Halaman

Senin, 07 Agustus 2017

LIST SLL/T/H 20170807

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,125 15,240 15,025 14,680 15,055 1 0 15,025 15,600
ABBA50 51 50 50 51 1 50 0 0
ABDA7,400 7,410 7,375 7,340 7,334 1 0 0 0
ABMM2,200 2,284 2,322 2,344 2,366 0 2,200 0 0
ACES1,100 1,105 1,102 1,078 1,130 0 0 1,078 1,185
ACST3,100 3,144 3,120 3,090 3,154 0 0 3,090 3,190
ADES1,055 1,081 1,033 1,002 1,037 1 0 1,033 0
ADHI2,130 2,158 2,143 2,138 2,192 0 2,143 0 2,230
ADMF6,825 6,875 6,822 6,725 6,818 1 0 6,822 0
ADMG214 222 223 214 248 0 0 214 296
ADRO1,870 1,914 1,854 1,824 1,858 1 0 0 0
AGII790 795 799 797 828 0 795 0 905
AGRO525 537 547 537 612 0 0 515 740
AGRS316 326 324 321 343 0 322 302 408
AHAP176 175 176 172 177 0 0 176 0
AIMS150 153 153 150 158 0 150 0 0
AISA1,180 1,200 1,220 1,218 1,298 0 1,205 0 1,605
AKKU59 62 58 56 62 1 0 58 71
AKPI930 959 910 866 885 1 0 930 960
AKRA6,550 6,680 6,663 6,680 6,822 1 6,650 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA180 186 170 161 160 1 0 173 0
ALMI204 203 211 206 220 0 204 0 234
ALTO244 264 254 249 272 0 250 0 300
AMAG390 408 400 385 401 0 0 385 0
AMFG6,300 6,265 6,274 6,200 6,283 0 0 6,300 0
AMIN310 311 311 306 313 0 0 306 0
AMRT675 677 675 671 679 0 0 0 700
ANJT1,575 1,567 1,537 1,500 1,508 1 0 1,540 0
ANTM660 689 679 676 708 0 679 650 740
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC436 439 437 436 438 1 0 0 0
APII248 248 240 234 241 0 0 248 0
APLI101 101 101 100 104 0 101 0 110
APLN226 232 226 223 229 1 0 0 240
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII650 650 646 604 645 0 0 650 0
ARNA440 443 443 436 451 0 0 436 480
ARTA286 307 283 272 285 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO185 184 184 171 184 0 0 185 0
ASBI330 326 342 329 387 1 338 0 452
ASDM1,120 1,120 1,136 1,116 1,153 0 1,120 0 0
ASGR1,640 1,646 1,655 1,653 1,676 0 1,650 0 1,700
ASII7,775 7,770 7,846 7,760 8,038 0 0 7,760 8,725
ASJT470 539 510 483 589 0 510 0 800
ASMI695 705 700 691 709 0 0 691 725
ASRI354 360 339 322 325 1 0 330 0
ASRM2,450 2,450 2,450 2,450 2,450 0 0 0 0
ASSA214 219 217 217 224 0 217 0 234
ATIC700 700 707 709 713 0 700 0 725
ATPK194 194 194 194 194 0 0 0 0
AUTO2,540 2,534 2,543 2,522 2,557 0 2,540 0 2,640
BABP50 51 50 50 51 0 50 0 56
BACA200 200 200 199 201 0 0 200 204
BAJA210 214 215 213 225 1 0 208 244
BALI1,345 1,352 1,348 1,337 1,351 0 0 1,337 1,380
BAPA110 117 110 103 113 0 0 110 124
BATA830 830 829 826 837 0 0 829 860
BAYU1,200 1,200 1,200 1,200 1,200 0 0 1,200 0
BBCA18,575 18,900 18,725 18,645 18,913 0 18,725 0 0
BBHI224 233 225 223 237 0 225 0 278
BBKP595 602 603 596 617 0 600 0 640
BBLD605 605 606 605 605 0 0 0 0
BBMD1,345 1,345 1,346 1,345 1,345 0 0 0 0
BBNI7,275 7,270 7,254 7,215 7,338 1 0 0 7,450
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI14,925 14,950 14,855 14,725 14,889 0 0 14,855 15,000
BBRM50 50 50 50 50 1 0 0 0
BBTN2,640 2,650 2,611 2,578 2,597 1 0 0 0
BBYB298 300 299 296 306 0 0 296 328
BCAP1,570 1,570 1,570 1,570 1,570 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP160 160 159 158 162 1 0 159 172
BDMN5,275 5,335 5,338 5,345 5,523 1 5,338 0 0
BEKS50 51 50 50 51 1 0 0 0
BEST300 303 304 300 314 0 0 300 328
BFIN530 547 526 519 545 1 0 0 0
BGTG119 122 120 119 124 0 120 0 139
BHIT104 106 106 105 109 0 106 0 115
BIKA366 369 365 355 375 0 0 365 398
BIMA95 106 89 84 95 1 0 89 0
BINA1,245 1,322 1,241 1,213 1,306 0 0 1,241 1,340
BIPI108 111 108 106 114 1 108 0 118
BIPP94 96 94 92 102 1 94 0 113
BIRD4,960 5,025 4,933 4,866 4,885 1 0 4,930 5,325
BISI1,540 1,545 1,550 1,500 1,589 0 0 1,500 1,650
BJBR2,050 2,130 2,070 2,043 2,088 1 0 0 0
BJTM640 664 646 638 651 0 646 0 0
BKDP86 88 86 82 86 1 0 86 90
BKSL108 113 104 99 100 1 0 106 0
BKSW228 236 234 233 250 0 234 0 300
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,200 10,200 10,176 10,180 10,148 1 0 10,200 0
BMAS394 395 393 391 395 0 0 393 0
BMRI13,075 13,285 13,222 13,220 13,511 0 13,222 0 0
BMSR117 124 120 95 122 0 0 95 0
BMTR505 516 514 511 528 0 510 0 590
BNBA240 247 245 240 254 0 245 0 264
BNBR50 50 50 50 50 0 0 0 0
BNGA1,285 1,304 1,290 1,273 1,321 0 1,290 0 0
BNII308 311 309 308 313 1 309 0 328
BNLI710 723 709 704 710 1 0 0 0
BOGA510 513 502 498 503 1 0 0 0
BOLT1,070 1,075 1,069 1,062 1,079 1 0 1,069 1,135
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,400 4,420 4,379 4,380 4,340 1 0 0 0
BRAM18,000 17,940 15,881 15,585 15,373 1 0 18,000 0
BRAU82 82 82 82 82 0 0 0 0
BRMS62 62 61 60 64 0 0 61 69
BRNA1,150 1,150 1,130 1,109 1,143 1 0 1,150 0
BRPT1,845 1,902 1,791 1,735 1,735 1 0 0 0
BSDE1,790 1,819 1,787 1,772 1,798 1 0 1,787 1,820
BSIM850 849 847 839 848 0 0 850 0
BSSR1,740 1,800 1,704 1,638 1,619 0 0 1,740 0
BSWD2,000 2,050 1,964 1,822 1,916 0 0 2,000 0
BTEK1,065 1,039 1,061 1,064 1,093 1 0 0 1,245
BTEL50 50 50 50 50 0 0 0 0
BTON112 113 112 111 114 1 112 0 121
BTPN2,530 2,542 2,533 2,516 2,552 1 2,530 0 0
BUDI95 97 95 94 96 1 0 0 101
BUKK980 1,026 935 819 848 1 0 0 0
BULL134 137 130 126 131 1 0 130 0
BUMI330 338 335 335 350 1 335 0 362
BUVA580 580 580 573 580 0 0 0 0
BVIC262 273 267 265 279 0 267 0 288
BWPT220 221 219 215 227 1 0 219 250
BYAN6,750 7,080 6,617 6,400 6,910 0 0 0 0
CANI490 623 490 440 500 1 0 0 0
CARS1,490 1,531 1,508 1,496 1,583 1 1,508 0 1,670
CASA416 418 417 414 418 0 0 414 428
CASS715 713 714 700 724 0 0 0 740
CEKA1,355 1,348 1,389 1,341 1,485 0 1,360 0 1,630
CENT100 103 101 100 101 1 0 0 104
CFIN312 313 312 310 311 1 0 0 0
CINT288 294 287 284 291 1 0 287 304
CITA900 900 900 900 900 0 0 0 0
CKRA93 110 87 74 84 1 0 91 0
CLEO430 426 417 406 410 1 0 414 0
CLPI985 989 992 988 1,007 0 992 0 1,015
CMNP1,330 1,341 1,330 1,312 1,346 1 0 0 0
CMPP130 125 119 112 113 1 0 117 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX690 699 688 594 712 0 0 688 0
COWL1,230 1,240 1,232 1,231 1,245 1 1,232 0 1,255
CPGT50 50 50 50 50 0 0 0 0
CPIN2,810 2,820 2,797 2,700 2,885 0 0 2,797 3,270
CPRO50 50 50 50 50 0 0 0 0
CSAP462 464 463 463 466 1 462 0 0
CSIS800 800 797 794 800 0 0 800 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,065 1,078 1,056 1,028 1,057 0 0 1,060 1,250
CTTH79 79 77 75 79 1 0 0 80
DAJK50 50 50 50 50 0 0 0 0
DART316 326 318 315 330 0 318 0 340
DAYA190 190 190 190 190 1 190 0 0
DEFI690 693 690 689 689 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK71 71 71 71 71 0 0 0 0
DILD402 404 402 400 405 0 0 400 412
DKFT434 430 430 418 432 0 0 430 434
DLTA4,700 4,680 4,737 4,630 4,755 1 4,700 0 5,000
DMAS204 206 205 204 211 1 205 0 214
DNAR280 272 273 268 278 0 0 273 300
DNET2,310 2,306 2,335 2,296 2,381 0 2,310 0 2,470
DOID865 872 834 809 809 1 0 830 910
DPNS444 446 439 438 437 1 0 444 500
DPUM360 363 361 355 367 1 361 0 0
DSFI127 130 128 128 133 1 128 0 141
DSNG484 498 477 472 468 1 0 0 0
DSSA10,750 10,750 10,750 10,750 10,750 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,020 2,016 2,023 2,010 2,032 0 0 2,010 2,110
DYAN57 60 57 55 57 1 0 57 0
ECII940 936 935 857 938 0 0 935 950
EKAD675 671 687 677 738 0 685 0 800
ELSA248 257 258 259 275 0 256 246 292
ELTY50 50 50 50 50 0 0 0 0
EMDE262 264 265 264 269 0 264 0 274
EMTK11,500 11,500 11,500 11,500 11,500 0 0 0 0
ENRG146 157 165 152 202 0 0 136 400
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA640 649 642 626 652 1 0 626 670
ERTX153 167 145 135 156 1 0 145 236
ESSA2,660 2,642 2,635 2,624 2,624 1 0 2,660 0
ESTI121 121 122 119 127 0 0 119 134
ETWA63 63 63 63 63 0 0 0 0
EXCL3,430 3,640 3,464 3,426 3,416 1 0 0 0
FAST1,440 1,424 1,396 1,361 1,374 1 0 1,440 0
FASW4,630 4,608 4,599 4,556 4,623 1 0 4,599 4,650
FINN256 283 277 272 325 0 0 250 414
FIRE1,465 1,521 1,482 1,455 1,568 1 1,482 0 0
FISH2,500 2,400 2,648 2,700 2,880 0 2,500 0 0
FMII595 593 590 587 588 1 0 590 600
FORU192 192 207 214 225 1 192 0 250
FORZ590 594 591 590 597 0 591 0 0
FPNI320 325 327 327 345 1 326 0 382
FREN50 50 50 50 50 0 0 0 0
GAMA50 49 52 51 58 1 51 0 62
GDST99 100 100 98 101 1 0 98 112
GDYR2,030 1,996 2,064 2,058 2,132 0 2,030 0 0
GEMA755 733 721 700 711 1 0 721 0
GEMS2,800 2,930 2,846 2,892 2,884 1 0 0 0
GGRM71,650 70,240 72,517 71,625 77,029 0 71,900 0 80,050
GIAA340 343 343 340 352 0 343 338 364
GJTL960 999 968 959 982 1 968 0 1,055
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,000 8,000 7,999 8,000 8,000 1 0 0 0
GOLD530 530 530 530 530 1 0 0 0
GOLL106 115 106 103 108 1 0 103 118
GPRA137 144 138 133 142 1 0 133 172
GREN328 328 328 328 328 0 0 0 0
GSMF113 124 118 110 131 1 0 110 180
GTBO260 260 260 260 260 0 0 0 0
GWSA138 137 136 133 135 0 0 136 140
GZCO74 75 74 72 76 1 0 74 80
HADE50 50 50 50 50 0 0 0 0
HDFA230 230 221 210 231 1 0 221 0
HDTX494 486 479 457 476 0 0 494 0
HERO1,230 1,241 1,213 1,206 1,199 1 0 1,230 1,280
HEXA4,020 4,154 4,105 4,096 4,159 0 4,105 0 0
HITS730 730 728 724 726 1 0 730 0
HMSP3,470 3,494 3,516 3,446 3,634 0 0 3,446 3,810
HOME222 222 223 222 227 0 222 0 0
HOTL113 114 114 113 119 0 114 0 126
HRUM2,480 2,548 2,386 2,290 2,292 1 0 2,380 0
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST2,950 3,042 2,833 2,822 2,615 1 0 2,950 0
ICBP8,300 8,310 8,340 8,225 8,492 0 0 8,225 8,675
ICON128 131 126 121 132 1 0 126 161
IDPR1,390 1,390 1,392 1,390 1,390 0 0 0 0
IGAR450 456 450 436 458 0 0 0 0
IHSG5,777 5,805 5,797 5,793 5,834 1 5,797 0 0
IIKP234 246 244 243 255 0 244 0 270
IKAI73 73 73 73 73 0 0 0 0
IKBI368 461 389 378 433 1 380 0 0
IMAS1,065 1,063 1,070 1,062 1,091 0 1,065 0 0
IMJS266 278 275 276 289 0 272 0 0
IMPC1,030 1,029 1,028 1,028 1,027 0 0 0 1,035
INAF2,440 2,600 2,562 2,562 2,692 0 2,562 0 2,880
INAI630 631 629 621 627 0 0 629 630
INCF200 200 200 200 200 0 200 0 222
INCI382 387 389 378 396 0 382 0 410
INCO2,460 2,464 2,432 2,404 2,469 1 0 0 2,510
INDF8,225 8,285 8,313 8,225 8,543 0 8,313 0 8,800
INDR1,170 1,140 1,086 1,014 1,078 0 0 1,086 1,210
INDS960 977 937 916 934 1 0 0 0
INDX129 131 128 123 138 1 0 0 159
INDY870 882 864 841 885 1 0 864 965
INKP2,660 2,672 2,676 2,640 2,719 1 2,670 0 0
INPC93 93 93 92 94 1 0 93 96
INPP620 621 619 616 618 0 0 619 625
INRU330 330 331 330 337 0 330 0 0
INTA292 298 285 276 284 1 0 290 0
INTD230 234 226 226 218 1 0 0 0
INTP18,125 19,220 18,140 17,700 17,962 1 0 18,125 0
INVS117 117 117 117 117 0 0 0 0
IPOL169 170 169 166 172 0 0 169 175
ISAT6,525 6,540 6,479 6,360 6,489 1 0 6,500 6,600
ISSP210 213 214 213 221 0 214 0 238
ITMA945 938 935 913 974 1 0 935 1,080
ITMG20,600 20,870 20,579 20,195 20,858 1 0 20,579 21,900
ITTG82 82 82 82 82 0 0 0 0
JAWA222 224 220 216 223 1 0 0 236
JECC4,800 4,765 4,971 4,920 5,279 0 0 4,800 0
JGLE193 194 195 190 200 0 194 0 206
JIHD470 490 480 474 490 0 0 0 498
JKON570 570 571 567 573 0 0 567 600
JKSW97 97 97 97 97 1 0 0 0
JPFA1,180 1,217 1,192 1,180 1,218 0 0 0 1,470
JPRS138 142 138 137 140 1 0 138 153
JRPT830 874 829 819 826 1 0 0 0
JSMR5,475 5,620 5,565 5,565 5,703 1 5,565 0 0
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE308 308 306 304 305 1 0 306 310
KAEF3,050 3,062 3,064 2,992 3,218 1 3,064 0 3,300
KARW210 224 211 208 224 1 0 208 250
KBLI472 488 477 475 482 1 0 0 0
KBLM278 283 285 287 304 1 280 0 320
KBLV980 984 988 990 994 0 980 0 1,010
KBRI50 50 50 50 50 0 0 0 0
KDSI482 478 492 490 518 0 482 0 535
KIAS100 100 100 100 102 1 100 0 0
KICI172 171 172 169 180 1 172 0 189
KIJA314 313 314 310 317 0 0 0 324
KINO1,990 2,032 2,042 2,007 2,142 0 2,040 0 2,210
KKGI350 354 353 349 361 0 353 0 380
KLBF1,775 1,774 1,739 1,708 1,736 1 0 1,739 0
KMTR510 521 521 517 549 0 520 0 650
KOBX112 113 111 110 117 1 0 111 126
KOIN300 300 301 280 305 0 0 280 348
KONI750 750 750 750 750 1 0 0 0
KOPI735 739 735 732 741 1 0 0 750
KPIG1,180 1,215 1,242 1,250 1,273 0 1,180 0 1,295
KRAH2,620 2,650 2,626 2,578 2,666 0 0 2,578 2,710
KRAS570 585 584 582 608 0 584 0 635
KREN426 428 423 418 422 0 0 423 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP115 119 117 116 125 1 117 0 132
LEAD63 65 64 63 66 1 64 0 70
LINK5,000 5,027 4,993 4,837 5,186 0 0 4,993 5,400
LION880 878 872 844 887 0 0 872 0
LMAS51 53 52 51 55 0 0 51 59
LMPI149 152 148 147 152 1 0 148 169
LMSH580 601 603 575 635 0 0 575 700
LPCK4,660 4,602 4,531 4,406 4,521 1 0 4,531 0
LPGI5,150 5,165 5,197 5,185 5,277 0 5,150 0 5,950
LPIN995 995 1,009 992 1,096 0 0 992 0
LPKR735 747 721 703 716 1 0 721 750
LPLI187 187 186 185 191 1 0 186 0
LPPF11,375 10,945 11,416 11,115 12,441 0 0 11,115 13,150
LPPS108 112 109 107 112 1 109 0 0
LRNA130 130 128 123 132 1 0 128 142
LSIP1,405 1,424 1,412 1,405 1,429 1 0 0 1,460
LTLS482 486 482 482 487 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN925 925 941 930 986 0 930 0 1,075
MAMI52 55 52 51 54 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,150 6,165 6,151 6,070 6,251 0 6,151 0 6,375
MARI1,360 1,372 1,369 1,353 1,391 0 1,369 0 1,420
MASA204 204 204 201 207 0 0 204 220
MAYA3,410 3,546 3,400 3,390 3,477 1 0 3,400 3,600
MBAP2,100 2,128 2,099 2,098 2,175 0 0 0 2,400
MBSS346 347 343 340 347 1 0 343 364
MBTO167 168 169 159 172 0 0 159 176
MCOR236 238 235 233 241 0 0 0 260
MDIA199 204 198 187 199 0 0 198 218
MDKA2,400 2,452 2,372 2,336 2,400 0 0 2,372 0
MDLN272 277 275 273 286 0 275 0 294
MDRN50 50 50 50 50 0 0 0 0
MEDC2,630 2,656 2,636 2,618 2,724 1 2,636 0 2,820
MEGA3,000 3,000 3,003 3,000 3,012 0 0 0 0
MERK9,100 9,090 9,127 9,100 9,188 0 9,100 0 0
META131 131 132 131 134 1 132 0 0
MFIN1,035 1,039 1,040 1,014 1,047 0 1,040 0 1,050
MFMI910 908 883 875 863 1 0 910 0
MGNA67 67 67 67 67 0 0 0 0
MICE398 401 398 396 439 0 398 0 0
MIDI1,005 1,004 1,006 1,003 1,027 1 1,005 0 1,075
MIKA2,330 2,332 2,253 2,200 2,221 1 0 2,250 0
MINA1,935 2,016 1,801 1,671 1,687 1 0 1,885 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 56 50 50 51 1 0 0 0
MKNT775 808 644 554 542 1 0 700 0
MKPI28,300 28,195 26,754 25,290 25,591 1 0 27,500 0
MLBI12,400 12,425 12,348 12,275 12,355 1 0 0 0
MLIA525 564 538 551 578 0 538 0 0
MLPL202 204 202 199 205 1 0 0 212
MLPT456 441 486 461 563 0 460 0 920
MMLP585 587 586 577 588 0 585 0 0
MNCN1,595 1,618 1,644 1,651 1,782 0 1,625 1,565 1,825
MPMX835 842 838 826 845 1 838 0 855
MPPA590 603 602 604 638 0 602 0 660
MRAT204 200 203 203 207 0 0 0 210
MREI3,600 3,600 3,594 3,600 3,600 0 0 3,594 0
MSKY985 985 987 964 1,007 1 987 0 1,030
MTDL595 619 608 608 621 0 0 0 630
MTFN50 50 50 50 50 0 0 0 0
MTLA350 351 356 352 363 1 350 0 370
MTRA318 319 318 318 320 1 318 0 322
MTSM252 242 266 268 291 0 0 252 0
MYOH665 678 674 668 687 1 674 0 0
MYOR1,760 1,774 1,814 1,798 1,943 0 1,790 0 2,100
MYRX130 132 131 130 133 0 0 0 136
MYRXP50 50 50 50 50 0 0 0 0
MYTX185 190 188 184 205 0 185 0 232
NAGA256 256 247 224 246 0 0 256 300
NELY171 174 169 167 176 1 0 0 0
NIKL3,940 4,068 4,053 4,018 4,336 0 0 3,910 4,840
NIPS398 404 399 392 406 0 0 392 446
NIRO73 73 73 72 74 0 73 0 76
NISP1,900 1,822 1,836 1,811 1,857 1 0 1,836 1,950
NOBU870 881 874 871 888 0 0 865 895
NRCA426 432 420 416 422 1 0 0 0
OASA400 400 400 400 400 0 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS71 79 70 67 73 1 0 70 90
OMRE380 380 380 380 380 0 0 0 0
PADI985 985 942 985 883 1 0 985 0
PALM392 395 390 360 400 0 0 390 480
PANR635 654 646 647 661 0 645 0 0
PANS2,490 2,502 2,543 2,506 2,680 1 2,500 0 2,940
PBRX510 523 508 499 512 1 0 508 560
PBSA1,700 1,700 1,700 1,700 1,700 1 0 0 0
PDES950 950 949 950 950 1 0 0 0
PEGE250 254 252 243 250 1 250 0 0
PGAS2,150 2,188 2,177 2,174 2,246 0 2,177 0 2,270
PGLI69 82 67 62 67 1 0 68 0
PICO193 197 191 187 191 1 0 192 228
PJAA1,715 1,714 1,706 1,674 1,712 1 0 1,706 1,775
PKPK72 74 72 71 76 1 0 71 79
PLAS50 50 50 50 50 1 0 0 51
PLIN4,300 4,190 4,234 4,156 4,168 1 0 0 0
PNBN1,065 1,069 1,075 1,066 1,103 0 0 1,050 1,155
PNBS110 110 111 109 115 0 0 109 136
PNIN815 820 822 816 832 0 815 0 0
PNLF248 250 248 244 252 1 0 244 254
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY64 64 64 63 65 1 0 63 71
POOL3,030 3,032 3,019 3,012 3,014 1 0 0 0
PORT414 408 417 406 437 0 0 406 480
POWR1,165 1,147 1,116 1,080 1,098 1 0 1,110 0
PPRO204 208 206 204 214 0 206 0 228
PRAS216 222 215 211 212 1 0 0 0
PRDA3,850 3,830 3,816 3,762 3,814 0 0 3,816 3,900
PSAB218 212 207 200 205 1 0 207 220
PSDN148 147 144 140 143 0 0 144 148
PSKT50 50 50 50 50 1 0 0 51
PTBA13,525 13,610 13,366 13,285 13,372 1 0 13,375 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,050 3,090 3,042 3,024 3,060 0 0 0 3,120
PTRO985 1,002 990 985 1,007 1 990 0 1,075
PTSN137 140 131 128 128 1 0 131 0
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP410 418 402 393 390 1 0 0 0
PWON700 698 693 686 698 1 0 0 725
PYFA187 191 192 191 197 0 189 0 208
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,002 1,003 1,008 1,009 1,020 0 1,007 0 1,030
RAJA294 306 302 297 310 0 302 0 334
RALS895 914 916 905 983 0 0 885 1,085
RANC322 318 314 305 317 1 0 314 332
RBMS105 106 105 102 106 0 0 102 116
RDTX6,450 6,460 6,451 6,450 6,468 1 0 0 0
RELI426 426 426 426 426 0 0 0 0
RICY160 164 163 159 169 1 0 159 177
RIGS193 196 195 193 198 0 195 0 204
RIMO306 300 291 272 291 1 0 291 320
RMBA438 451 437 429 435 0 0 438 0
RODA152 159 152 149 156 0 0 0 0
ROTI1,225 1,207 1,221 1,204 1,250 1 0 1,221 1,295
RUIS220 219 220 216 221 0 0 220 230
SAFE306 306 311 306 319 0 0 0 0
SAME426 433 439 435 465 0 434 0 510
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,625 8,635 8,666 8,535 8,699 0 8,625 0 8,800
SCMA2,330 2,420 2,347 2,318 2,366 0 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU396 402 393 380 394 1 0 393 0
SDPC120 119 119 116 122 1 0 0 127
SDRA805 841 844 861 888 0 805 0 0
SGRO1,995 1,996 1,996 1,979 2,001 0 0 1,979 2,020
SHID1,250 1,252 1,233 1,170 1,216 0 0 1,233 1,360
SHIP785 799 792 786 808 1 790 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO496 500 498 496 502 1 0 0 515
SILO9,300 9,330 9,463 9,385 9,846 0 9,375 0 10,475
SIMA350 418 404 400 486 0 400 0 700
SIMP505 511 512 506 527 0 0 500 555
SIPD895 885 879 834 878 0 0 895 0
SKBM585 571 537 501 580 1 0 537 640
SKLT900 900 901 900 900 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,864 3,843 3,808 3,819 1 0 3,843 3,980
SMBR3,030 3,072 3,096 3,090 3,210 0 3,090 0 3,350
SMCB805 837 806 790 811 1 0 0 0
SMDM93 95 96 94 98 0 93 0 0
SMDR300 315 300 297 300 1 0 0 0
SMGR10,325 10,815 10,318 10,045 10,205 1 0 0 0
SMMA9,450 9,460 9,394 9,490 9,362 1 0 0 0
SMMT121 122 121 120 123 1 0 121 128
SMRA995 1,011 999 984 1,031 0 0 984 1,200
SMRU474 474 487 484 507 1 484 0 560
SMSM1,060 1,078 1,091 1,080 1,156 0 1,070 0 1,235
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI290 289 292 290 303 1 292 0 314
SONA1,400 1,420 1,364 1,360 1,304 1 0 0 0
SPMA230 230 225 220 228 1 0 225 240
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI615 617 577 576 629 0 0 577 695
SRAJ199 195 200 196 207 0 0 196 0
SRIL350 358 350 343 361 1 0 343 378
SRSN50 49 50 50 51 1 50 0 54
SRTG3,160 3,170 3,167 3,154 3,197 0 0 3,154 3,350
SSIA670 668 670 662 686 1 0 0 705
SSMS1,365 1,424 1,432 1,405 1,528 0 1,420 0 1,580
SSTM545 497 483 465 470 1 0 545 0
STAR82 88 81 79 83 1 0 0 0
STTP3,510 3,510 3,501 3,510 3,482 0 0 3,510 0
SUGI114 114 114 114 114 0 0 0 0
SULI258 259 258 258 265 0 258 0 272
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF306 302 309 281 332 0 0 281 398
TAMU3,500 3,432 2,796 2,311 2,256 1 0 2,980 0
TARA680 689 684 680 690 1 684 0 0
TAXI106 111 112 113 122 1 110 0 133
TBIG6,675 6,815 6,718 6,690 6,849 0 6,718 0 7,250
TBLA1,375 1,408 1,410 1,389 1,475 0 1,410 0 1,570
TBMS1,380 1,390 1,305 1,272 1,240 1 0 1,380 0
TCID19,500 19,500 19,261 19,140 18,780 1 0 0 0
TELE1,235 1,237 1,239 1,213 1,265 0 1,239 0 1,285
TFCO1,000 1,000 1,000 1,000 1,000 1 0 0 0
TGKA2,380 2,228 2,141 2,076 2,070 1 0 2,380 2,700
TIFA157 163 156 152 161 1 0 156 174
TINS815 811 804 789 827 1 0 0 850
TIRA270 270 270 270 270 1 0 0 0
TIRT108 109 108 107 111 1 108 0 114
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,165 1,171 1,168 1,155 1,186 0 1,165 0 1,210
TLKM4,670 4,760 4,708 4,694 4,764 1 4,708 0 0
TMAS1,110 1,155 1,145 1,150 1,198 0 1,130 0 1,225
TMPI50 50 50 50 50 0 0 0 0
TMPO200 202 199 197 203 1 0 0 210
TOBA1,640 1,630 1,617 1,542 1,606 0 0 1,617 0
TOPS1,375 1,465 1,346 1,312 1,328 1 0 0 0
TOTL765 756 734 716 721 1 0 735 0
TOTO420 432 427 424 437 1 427 0 0
TOWR4,270 4,298 4,175 4,056 4,076 1 0 4,250 0
TPIA25,750 26,570 26,448 26,505 27,094 0 26,448 0 0
TPMA183 189 186 181 190 1 0 181 220
TRAM107 109 104 101 106 1 0 104 115
TRIL50 50 50 50 52 1 0 0 57
TRIM150 157 151 146 158 1 151 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS266 274 270 268 280 0 270 0 292
TRST360 357 356 356 355 1 0 360 366
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,950 1,946 1,944 1,937 1,949 1 0 1,944 1,965
TURI1,105 1,106 1,101 1,100 1,100 1 0 1,100 1,110
ULTJ5,000 5,070 5,002 4,960 5,010 1 0 0 5,200
UNIC3,900 3,938 3,932 3,910 4,004 1 0 3,900 4,310
UNIT270 270 265 260 262 0 0 270 0
UNSP187 193 189 186 199 0 0 186 210
UNTR29,200 29,895 29,535 29,445 29,913 0 29,535 0 0
UNVR47,575 47,765 47,979 47,910 48,707 1 47,750 0 49,550
VICO326 336 321 321 328 1 0 0 350
VINS248 268 226 201 206 1 0 246 0
VIVA318 316 316 305 319 0 0 316 344
VOKS348 351 341 338 335 0 0 348 0
VRNA95 99 95 93 95 1 0 0 0
WAPO80 96 73 64 64 1 0 0 0
WEHA206 202 205 201 209 0 0 205 218
WICO388 404 394 390 412 1 394 380 470
WIIM366 372 376 373 394 0 372 360 428
WIKA2,000 2,032 2,018 2,015 2,064 0 2,018 0 2,110
WINS276 278 280 280 283 0 276 0 0
WOMF173 176 173 171 176 1 0 171 186
WSBP480 476 476 473 485 1 0 0 494
WSKT2,280 2,330 2,304 2,306 2,346 1 2,304 0 2,400
WTON585 595 591 592 609 1 591 0 630
YPAS1,100 1,100 1,100 1,100 1,100 0 0 0 0
YULE147 191 147 131 141 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 04.37

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)