Halaman

Kamis, 31 Agustus 2017

LIST SLL/T/H 20170831

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,900 15,185 15,049 14,965 15,200 0 15,049 0 15,325
ABBA50 50 50 50 51 1 50 0 52
ABDA6,900 6,900 6,895 6,900 6,884 0 0 6,900 0
ABMM2,350 2,350 2,337 2,350 2,314 0 0 2,350 0
ACES1,060 1,066 1,057 1,035 1,083 0 0 1,057 1,115
ACST2,950 2,954 2,943 2,902 2,972 0 0 2,943 3,120
ADES1,020 1,035 1,025 1,016 1,036 0 0 1,016 1,075
ADHI2,010 2,018 2,029 2,014 2,089 0 2,029 0 2,150
ADMF6,825 6,840 6,841 6,810 6,870 1 6,825 0 0
ADMG188 192 193 191 203 0 190 0 218
ADRO1,890 1,908 1,896 1,897 1,951 0 1,890 0 1,995
AGII690 738 729 733 769 0 729 0 815
AGRO525 543 533 532 562 1 533 0 605
AGRS260 265 266 258 280 0 0 258 322
AHAP200 235 187 175 177 1 0 0 0
AIMS140 149 146 144 158 1 146 0 192
AISA1,035 1,056 1,046 1,034 1,071 0 1,046 0 1,135
AKKU53 54 54 54 58 1 54 0 61
AKPI930 927 934 894 942 0 0 894 0
AKRA6,775 6,975 6,736 6,645 6,696 1 0 6,700 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA496 563 456 378 470 1 0 478 0
ALMI220 224 220 220 227 1 220 0 236
ALTO300 300 299 284 300 1 0 300 0
AMAG416 411 411 410 412 0 0 416 420
AMFG6,500 6,430 6,526 6,560 6,602 0 6,500 0 0
AMIN292 298 296 286 302 0 294 0 310
AMRT690 690 688 685 691 1 0 0 0
ANJT1,450 1,493 1,505 1,508 1,549 0 1,495 0 1,575
ANTM755 751 733 721 737 1 0 733 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC448 450 447 444 447 1 0 447 454
APII256 252 263 266 277 0 256 0 300
APLI98 97 98 98 101 0 98 0 103
APLN236 240 235 228 237 1 0 235 246
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII750 750 749 730 750 0 0 749 800
ARNA430 431 439 434 455 0 432 0 0
ARTA430 445 368 300 303 1 0 360 0
ARTI50 50 50 50 50 0 0 0 0
ARTO164 171 170 165 177 0 0 155 196
ASBI290 294 294 286 309 0 0 286 336
ASDM1,060 1,060 1,071 1,056 1,095 0 1,060 0 1,150
ASGR1,550 1,559 1,543 1,524 1,557 0 0 1,543 1,635
ASII7,875 7,945 7,924 7,895 7,996 0 7,924 0 8,050
ASJT670 629 561 478 516 1 0 561 0
ASMI840 843 822 799 803 1 0 0 0
ASRI360 362 361 359 370 1 361 0 374
ASRM2,450 2,450 2,450 2,450 2,450 0 0 0 0
ASSA234 236 229 225 231 1 0 229 0
ATIC710 706 707 680 708 0 0 707 720
ATPK194 194 194 194 194 0 0 0 0
AUTO2,800 2,660 2,568 2,436 2,467 1 0 2,568 0
BABP51 54 52 51 53 1 0 0 0
BACA200 201 201 201 204 1 200 0 206
BAJA208 220 209 206 215 1 0 206 0
BALI1,330 1,328 1,327 1,320 1,327 0 0 1,327 1,345
BAPA101 104 102 101 106 0 102 0 110
BATA805 807 812 802 832 0 805 0 0
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA19,100 19,140 19,055 18,910 19,079 1 0 0 0
BBHI158 166 165 164 179 0 163 0 206
BBKP605 605 602 597 605 0 0 602 610
BBLD620 620 616 617 612 1 0 0 0
BBMD1,400 1,408 1,382 1,376 1,357 1 0 0 0
BBNI7,350 7,380 7,371 7,325 7,434 0 7,371 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,075 15,135 15,129 15,070 15,311 0 15,125 0 0
BBRM50 50 50 50 50 1 0 0 0
BBTN2,950 2,984 2,917 2,872 2,942 1 0 2,917 3,030
BBYB328 324 308 291 299 1 0 308 0
BCAP1,600 1,600 1,600 1,600 1,600 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP129 139 133 131 141 0 133 0 155
BDMN5,525 5,530 5,510 5,400 5,551 1 0 5,510 5,625
BEKS50 50 50 50 50 1 0 0 51
BEST284 291 289 288 300 0 289 0 316
BFIN540 544 545 545 552 0 540 0 560
BGTG100 102 102 101 109 0 102 0 118
BHIT99 99 99 98 100 0 0 99 105
BIKA338 341 335 313 332 0 0 335 0
BIMA94 94 94 90 98 1 0 94 122
BINA1,090 1,115 1,115 1,098 1,170 0 1,115 0 1,275
BIPI104 112 105 103 108 1 0 0 0
BIPP87 91 89 88 92 0 0 0 96
BIRD4,710 4,788 4,787 4,762 4,904 0 4,770 0 5,000
BISI1,470 1,477 1,472 1,465 1,496 0 0 1,465 1,570
BJBR2,530 2,614 2,577 2,564 2,695 1 2,577 0 2,990
BJTM720 708 702 688 714 1 0 702 740
BKDP77 79 79 79 83 0 77 0 86
BKSL151 157 149 145 148 1 0 0 0
BKSW216 230 220 216 226 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,400 10,400 10,387 10,380 10,388 1 0 10,400 0
BMAS470 496 437 408 411 1 0 450 0
BMRI13,100 13,190 13,151 13,150 13,298 0 13,151 0 13,500
BMSR109 112 109 107 116 1 0 109 142
BMTR480 486 486 485 496 0 486 0 515
BNBA244 248 243 237 242 0 0 243 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,390 1,405 1,391 1,364 1,415 1 0 1,364 1,440
BNII308 310 308 306 311 1 0 306 320
BNLI730 738 729 718 742 1 0 0 795
BOGA595 602 593 594 602 1 0 0 615
BOLT1,045 1,085 1,073 1,079 1,098 0 1,073 0 1,125
BORN50 50 50 50 50 0 0 0 0
BPFI450 450 451 450 450 0 0 0 500
BPII4,600 4,600 4,589 4,600 4,576 1 0 0 0
BRAM5,700 5,130 6,610 6,450 8,514 0 0 5,700 0
BRAU82 82 82 82 82 0 0 0 0
BRMS65 66 66 66 70 1 66 0 74
BRNA1,085 1,084 1,107 1,095 1,135 1 1,090 0 0
BRPT1,970 1,986 1,943 1,908 1,965 1 0 0 1,995
BSDE1,825 1,844 1,832 1,815 1,856 1 1,832 0 1,875
BSIM865 874 855 842 848 0 0 860 0
BSSR2,340 2,328 2,337 2,224 2,362 0 0 2,337 0
BSWD1,890 1,844 1,935 1,936 2,031 1 1,890 0 0
BTEK157 161 158 153 168 1 0 153 204
BTEL50 50 50 50 50 0 0 0 0
BTON111 113 112 111 114 1 112 0 115
BTPN2,540 2,554 2,549 2,544 2,556 1 2,549 0 2,600
BUDI98 100 98 97 99 1 98 0 0
BUKK1,200 1,192 1,184 1,140 1,187 1 0 1,184 0
BULL141 152 143 139 143 1 0 0 0
BUMI234 248 250 251 278 0 248 0 302
BUVA525 549 543 544 557 0 543 0 580
BVIC230 231 231 227 242 0 0 227 268
BWPT218 224 218 218 224 1 0 0 228
BYAN6,700 6,700 6,702 6,700 6,700 0 6,700 0 0
CANI430 426 421 414 418 0 0 426 555
CARS1,470 1,428 1,415 1,357 1,449 1 0 1,415 1,600
CASA424 429 428 428 435 1 428 0 442
CASS700 712 701 697 706 1 0 697 0
CEKA1,400 1,438 1,402 1,383 1,405 1 0 0 0
CENT101 102 101 99 102 1 0 101 106
CFIN300 299 301 298 304 0 300 0 312
CINT292 297 293 290 296 0 0 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA98 104 95 90 99 1 0 95 0
CLEO575 600 544 512 514 1 0 0 0
CLPI1,000 1,001 999 987 1,002 0 0 0 1,015
CMNP1,335 1,379 1,355 1,334 1,367 1 0 0 0
CMPP380 380 374 380 377 1 0 380 0
CNKO50 51 50 50 53 1 50 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX540 586 567 558 582 0 567 0 760
COWL1,205 1,213 1,208 1,207 1,221 0 1,208 0 1,250
CPGT50 50 50 50 50 0 0 0 0
CPIN2,750 2,904 2,820 2,802 2,878 1 0 0 2,950
CPRO50 50 50 50 50 0 0 0 0
CSAP480 482 484 484 493 1 482 0 500
CSIS850 852 848 848 844 1 0 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,185 1,198 1,189 1,176 1,228 1 1,189 0 1,260
CTTH80 86 79 76 80 1 0 0 0
DAJK50 50 50 50 50 0 0 0 0
DART306 311 311 310 318 0 310 0 326
DAYA195 193 193 192 195 1 0 193 218
DEFI695 694 694 693 696 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK83 90 80 76 81 1 0 82 0
DILD410 410 409 407 417 1 0 0 428
DKFT450 455 444 432 438 1 0 0 0
DLTA4,580 4,570 4,546 4,526 4,590 0 0 4,546 4,640
DMAS204 204 203 202 206 1 0 203 208
DNAR272 281 273 270 273 1 0 270 0
DNET2,270 2,272 2,254 2,210 2,256 0 0 2,254 0
DOID970 1,017 990 982 1,029 1 990 0 1,060
DPNS352 355 362 364 367 0 352 0 438
DPUM336 338 339 331 346 0 0 331 370
DSFI126 129 127 126 131 1 127 0 135
DSNG470 478 478 479 488 0 470 0 0
DSSA11,700 11,820 11,824 11,460 11,988 0 0 11,460 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,000 1,974 1,991 1,996 2,034 1 0 0 2,070
DYAN61 63 60 58 60 1 0 0 0
ECII915 917 916 868 915 0 0 868 950
EKAD670 682 678 678 693 0 678 0 700
ELSA256 261 257 257 266 1 257 0 282
ELTY50 50 50 50 50 0 0 0 0
EMDE320 328 312 310 309 1 0 0 0
EMTK9,300 11,480 10,443 10,660 11,042 0 0 0 0
ENRG99 105 104 103 114 0 104 0 130
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA705 724 708 696 726 1 708 0 750
ERTX157 159 155 150 156 1 0 155 178
ESSA2,450 2,460 2,444 2,430 2,448 0 0 2,450 0
ESTI120 120 118 115 118 0 0 118 123
ETWA63 63 63 63 63 0 0 0 0
EXCL3,640 3,744 3,608 3,560 3,590 1 0 0 0
FAST1,550 1,556 1,538 1,519 1,528 1 0 1,550 0
FASW4,860 4,848 4,833 4,810 4,850 1 0 4,833 0
FINN206 209 211 208 228 0 208 0 262
FIRE1,430 1,384 1,367 1,319 1,415 1 0 1,367 1,700
FISH2,550 2,490 2,673 2,718 2,902 0 2,550 0 0
FMII570 579 579 519 587 0 579 0 590
FORU189 175 173 170 169 1 0 189 240
FORZ700 712 704 701 725 1 0 700 815
FPNI280 289 287 287 302 0 286 0 324
FREN50 50 50 50 50 0 0 0 0
GAMA50 51 50 50 52 1 50 0 56
GDST97 98 97 96 98 1 0 97 102
GDYR2,040 2,042 2,034 2,036 2,022 1 0 2,040 0
GEMA730 733 735 717 737 0 730 0 750
GEMS2,350 2,510 2,602 2,670 2,696 0 2,350 0 2,800
GGRM68,850 71,575 70,595 70,500 72,170 0 70,595 0 74,975
GIAA328 333 331 330 338 0 331 0 348
GJTL955 974 961 961 979 1 961 0 1,000
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,100 8,200 7,971 7,830 7,728 1 0 8,100 0
GOLD580 686 606 579 659 1 0 0 740
GOLL106 110 106 106 110 1 0 0 150
GPRA142 146 144 143 149 1 143 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF122 122 123 120 132 1 123 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA131 132 131 130 133 1 0 0 138
GZCO74 76 75 75 79 1 75 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA200 225 204 187 212 0 0 187 0
HDTX480 478 468 462 455 0 0 480 498
HERO1,195 1,147 1,153 1,130 1,164 1 0 1,153 1,250
HEXA4,050 4,128 4,109 4,100 4,134 1 4,100 0 4,190
HITS790 789 788 783 789 1 0 0 800
HMSP3,620 3,692 3,651 3,612 3,693 1 0 0 3,770
HOME222 222 222 222 222 0 0 0 0
HOTL107 119 112 111 117 0 0 0 0
HRUM2,300 2,374 2,357 2,362 2,449 0 2,357 0 2,500
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 1 0 0 0
IBST4,800 4,935 4,861 4,772 4,917 1 0 4,772 5,700
ICBP8,650 8,735 8,696 8,590 8,778 1 8,696 0 0
ICON92 97 96 95 103 0 0 90 126
IDPR1,395 1,393 1,392 1,391 1,390 1 0 1,395 0
IGAR438 444 438 430 441 0 0 438 460
IHSG5,873 5,897 5,887 5,875 5,909 1 5,887 0 5,917
IIKP224 227 223 220 227 0 0 223 236
IKAI73 73 73 73 73 0 0 0 0
IKBI344 346 351 348 386 1 348 0 454
IMAS915 914 939 927 1,003 0 920 0 1,140
IMJS252 256 258 259 269 0 258 0 278
IMPC980 983 991 986 1,001 0 980 0 1,030
INAF2,590 2,676 2,616 2,608 2,665 1 2,616 0 2,770
INAI660 666 661 652 660 1 0 652 680
INCF195 194 196 194 199 0 0 194 0
INCI394 395 392 389 391 0 0 394 0
INCO3,080 3,062 2,971 2,888 2,996 1 0 2,971 0
INDF8,675 8,740 8,598 8,450 8,496 1 0 8,550 0
INDR1,100 1,077 1,079 1,058 1,087 1 0 1,100 1,120
INDS1,025 1,043 1,036 1,029 1,079 1 1,036 0 1,135
INDX125 128 126 124 132 0 126 0 137
INDY1,305 1,328 1,242 1,192 1,211 1 0 1,255 0
INKP3,010 3,030 2,961 2,900 2,958 1 0 0 0
INPC91 91 91 90 92 0 0 0 93
INPP615 615 615 611 615 0 0 611 620
INRU352 360 350 349 349 1 0 0 0
INTA282 283 285 281 294 0 284 0 318
INTD270 269 259 251 248 1 0 258 0
INTP19,500 19,755 19,592 19,335 19,830 0 19,592 0 20,000
INVS117 117 117 117 117 0 0 0 0
IPOL170 172 170 167 171 0 0 170 173
ISAT6,475 6,490 6,449 6,380 6,531 0 0 6,449 6,850
ISSP198 204 199 197 201 0 0 0 0
ITMA900 931 905 893 925 1 0 0 985
ITMG18,550 19,875 19,340 19,455 20,349 0 19,340 0 20,825
ITTG82 82 82 82 82 0 0 0 0
JAWA202 205 205 203 213 0 204 0 224
JECC4,320 4,246 4,413 4,412 4,652 0 4,320 0 0
JGLE200 191 185 172 182 1 0 185 0
JIHD490 479 491 490 503 1 490 0 0
JKON570 570 570 570 570 0 0 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,180 1,180 1,165 1,144 1,187 0 0 1,165 1,225
JPRS140 146 142 141 145 1 142 0 152
JRPT895 909 899 893 902 1 899 0 0
JSMR5,775 5,755 5,640 5,505 5,577 1 0 5,640 0
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE308 312 311 312 314 0 311 0 0
KAEF3,280 3,328 3,227 3,172 3,263 1 0 3,227 0
KARW196 197 197 197 207 0 197 0 218
KBLI420 442 437 441 461 0 436 0 478
KBLM280 287 280 276 288 1 0 0 0
KBLV950 978 967 967 970 0 950 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI450 454 468 472 483 0 450 0 505
KIAS100 100 100 100 100 0 0 0 0
KICI164 167 166 166 169 0 166 0 173
KIJA312 312 311 308 312 0 0 311 318
KINO1,770 1,762 1,775 1,769 1,820 0 1,770 0 1,935
KKGI358 359 356 352 357 0 0 0 0
KLBF1,715 1,739 1,729 1,714 1,755 0 0 1,714 1,795
KMTR472 485 479 480 499 1 479 0 0
KOBX127 133 127 124 132 1 0 0 0
KOIN300 302 301 298 303 0 300 0 0
KONI730 730 731 730 730 0 0 0 0
KOPI735 737 738 737 744 0 738 0 750
KPIG1,270 1,273 1,268 1,247 1,277 0 0 0 1,285
KRAH2,710 2,708 2,702 2,672 2,708 1 0 2,702 2,730
KRAS565 579 571 569 590 1 571 0 605
KREN448 456 445 442 442 1 0 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP108 109 107 103 112 0 0 107 123
LEAD67 70 68 67 71 1 68 0 80
LINK4,960 4,971 4,970 4,920 5,119 0 0 4,920 5,300
LION840 848 844 832 889 0 0 832 985
LMAS62 63 58 55 58 1 0 58 0
LMPI160 163 162 160 170 1 162 0 193
LMSH625 632 624 620 623 1 0 625 635
LPCK4,790 4,736 4,677 4,572 4,752 1 0 4,677 4,910
LPGI5,000 4,990 5,011 4,986 5,070 1 5,000 0 5,700
LPIN950 1,140 972 935 1,051 1 0 935 1,495
LPKR790 805 789 776 795 1 0 789 0
LPLI180 188 187 184 189 0 183 0 202
LPPF10,400 10,480 10,536 10,530 10,849 0 10,475 0 11,475
LPPS105 105 106 103 109 0 0 103 117
LRNA148 147 134 125 130 1 0 134 0
LSIP1,375 1,380 1,376 1,369 1,390 0 0 1,369 1,425
LTLS476 476 474 468 477 0 0 474 482
MAGP50 50 50 50 50 0 0 0 0
MAIN930 945 932 924 945 1 0 924 965
MAMI82 86 83 82 89 1 83 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI7,200 7,150 6,969 6,750 6,919 1 0 6,969 0
MARI1,290 1,307 1,296 1,263 1,317 0 0 1,263 1,390
MASA204 206 204 203 207 1 204 0 220
MAYA3,460 3,512 3,461 3,458 3,498 1 3,460 0 0
MBAP2,110 2,138 2,142 2,126 2,234 1 2,130 0 2,350
MBSS386 389 384 379 396 1 0 0 412
MBTO152 160 158 158 164 0 158 0 167
MCOR234 239 237 238 246 1 237 0 0
MDIA206 210 204 198 199 0 0 0 0
MDKA2,350 2,368 2,361 2,350 2,391 0 2,350 0 2,420
MDLN268 272 270 269 273 0 270 0 286
MDRN50 50 50 50 50 0 0 0 0
MEDC3,270 3,270 3,108 2,998 3,024 1 0 3,100 0
MEGA2,950 2,948 2,967 2,952 2,999 0 2,950 0 0
MERK9,100 9,090 9,082 9,030 9,098 0 0 9,082 9,175
META134 136 133 132 133 1 0 0 0
MFIN1,070 1,067 1,056 1,026 1,045 0 0 1,056 0
MFMI730 932 776 782 834 1 0 0 0
MGNA67 67 67 67 67 0 0 0 0
MICE400 400 399 396 396 0 0 400 0
MIDI1,065 1,069 1,055 1,043 1,034 0 0 1,065 0
MIKA2,410 2,476 2,421 2,404 2,454 1 0 0 0
MINA1,780 1,735 1,761 1,670 1,849 0 0 1,761 1,945
MIRA50 50 50 50 50 0 0 0 0
MITI50 51 50 50 51 1 0 0 52
MKNT1,400 1,426 1,397 1,354 1,449 1 0 0 1,490
MKPI29,025 29,115 28,998 28,645 29,029 0 0 28,998 0
MLBI12,900 12,845 12,709 12,580 12,591 1 0 12,700 0
MLIA486 477 494 497 517 0 486 0 580
MLPL204 207 204 202 214 1 0 204 232
MLPT492 495 496 497 529 1 496 0 610
MMLP580 585 583 558 585 0 0 0 595
MNCN1,490 1,502 1,494 1,473 1,501 0 0 1,473 1,595
MPMX835 838 834 827 835 1 0 834 850
MPPA670 672 660 638 733 1 0 0 850
MRAT208 207 206 206 207 1 0 208 212
MREI3,160 3,222 3,173 2,892 3,372 0 0 2,892 3,600
MSKY975 974 974 961 981 0 0 974 1,000
MTDL610 613 606 605 604 1 0 610 0
MTFN50 50 50 50 50 0 0 0 0
MTLA356 352 353 351 355 0 0 0 368
MTRA308 298 303 302 310 0 0 303 320
MTSM296 303 280 268 266 1 0 290 356
MYOH685 693 697 691 714 0 685 0 730
MYOR1,995 2,005 1,973 1,945 1,971 1 0 1,980 0
MYRX133 133 130 127 130 1 0 130 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX130 171 161 167 181 0 161 0 200
NAGA218 220 220 215 232 0 0 215 254
NELY127 133 131 128 137 0 130 0 174
NIKL3,310 3,450 3,371 3,308 3,480 0 3,371 0 3,910
NIPS392 387 378 364 379 1 0 378 414
NIRO71 71 71 70 71 0 0 71 73
NISP1,835 1,849 1,858 1,845 1,869 1 1,835 0 1,890
NOBU870 874 872 868 882 0 872 0 890
NRCA418 424 424 423 440 0 424 0 450
OASA400 400 401 402 403 0 400 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS248 268 203 169 162 1 0 0 0
OMRE380 380 380 380 380 0 0 0 0
PADI1,350 1,285 1,196 1,112 1,137 1 0 1,196 1,605
PALM394 401 391 372 387 0 0 391 0
PANR630 633 629 627 632 0 0 629 650
PANS2,500 2,452 2,383 2,302 2,366 1 0 2,383 2,500
PBRX460 457 449 441 449 0 0 449 488
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,105 1,109 1,070 1,052 1,030 1 0 0 0
PEGE286 286 279 282 271 1 0 286 0
PGAS2,160 2,158 2,154 2,138 2,189 1 0 2,154 2,230
PGLI114 122 107 97 110 1 0 0 0
PICO202 210 199 192 202 1 0 199 220
PJAA1,575 1,569 1,585 1,587 1,600 0 1,575 0 1,670
PKPK74 78 75 74 78 1 0 0 81
PLAS50 50 50 50 50 0 0 0 0
PLIN4,590 4,510 4,314 4,138 4,263 1 0 4,314 0
PNBN1,070 1,072 1,063 1,056 1,069 1 0 1,063 1,100
PNBS102 103 103 102 104 0 103 0 109
PNIN830 833 827 825 828 1 0 830 0
PNLF250 250 248 244 251 0 0 248 254
PNSE1,295 1,295 1,295 1,295 1,295 0 0 0 0
POLY60 61 60 60 62 0 60 0 65
POOL3,050 3,088 3,064 3,064 3,082 1 3,064 0 0
PORT410 418 419 421 433 0 412 0 440
POWR1,160 1,188 1,162 1,142 1,208 1 0 1,142 1,270
PPRO206 212 208 205 212 1 0 205 230
PRAS258 266 258 249 264 1 0 0 0
PRDA3,760 3,760 3,722 3,634 3,730 0 0 3,722 3,840
PSAB220 232 219 214 222 1 0 219 236
PSDN218 226 217 210 225 1 0 0 246
PSKT50 50 50 50 50 1 0 0 0
PTBA12,425 13,060 12,823 12,845 13,241 0 12,823 0 13,500
PTIS600 600 600 600 600 0 0 0 0
PTPP2,790 2,812 2,797 2,778 2,851 0 0 2,778 3,010
PTRO1,200 1,247 1,200 1,174 1,246 1 0 0 1,285
PTSN130 139 133 118 138 0 0 118 0
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP555 542 555 547 610 1 555 0 720
PWON670 695 676 663 679 0 0 0 700
PYFA193 200 195 189 201 1 0 189 210
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,020 1,022 1,017 1,015 1,015 1 0 1,020 0
RAJA320 320 315 304 315 1 0 315 0
RALS985 1,022 1,006 997 1,036 1 1,006 0 0
RANC320 322 314 310 313 1 0 0 0
RBMS99 99 98 96 99 0 0 98 104
RDTX6,450 6,455 6,450 6,450 6,457 1 0 0 6,500
RELI426 426 426 426 426 1 0 426 0
RICY151 156 154 153 158 0 154 0 166
RIGS206 205 202 200 213 1 0 0 222
RIMO408 424 390 368 378 1 0 392 0
RMBA404 429 411 409 418 0 0 404 460
RODA140 147 143 142 145 1 0 0 159
ROTI1,200 1,205 1,190 1,176 1,189 1 0 1,190 1,225
RUIS224 224 222 221 222 1 0 222 0
SAFE306 306 306 306 306 0 0 0 0
SAME452 457 450 446 451 1 0 450 458
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO7,900 8,100 8,187 8,155 8,409 0 8,000 0 8,575
SCMA2,200 2,258 2,245 2,234 2,316 0 2,240 2,160 2,470
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU392 388 389 382 401 0 0 389 420
SDPC112 114 113 110 116 0 0 110 122
SDRA815 803 828 806 866 0 815 0 900
SGRO2,100 2,106 2,062 2,028 2,024 1 0 2,070 0
SHID1,115 1,125 1,117 1,112 1,116 0 0 0 1,150
SHIP795 799 802 797 819 0 800 0 825
SIAP83 83 83 83 83 0 0 0 0
SIDO496 499 499 498 505 1 498 0 510
SILO11,000 11,060 10,987 10,975 11,093 1 0 0 11,200
SIMA550 570 518 464 512 1 0 518 600
SIMP505 507 505 500 510 1 0 0 0
SIPD835 837 831 812 833 0 0 831 890
SKBM595 607 605 591 619 0 0 591 630
SKLT1,100 1,100 1,095 1,100 1,098 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,800 3,800 3,844 3,860 3,888 0 3,800 0 0
SMBR2,910 2,950 2,946 2,924 3,034 0 2,946 0 3,200
SMCB800 803 798 795 803 1 0 798 820
SMDM105 102 101 96 103 1 0 101 109
SMDR276 276 277 276 286 0 0 0 296
SMGR10,375 10,520 10,521 10,420 10,793 0 0 10,100 11,075
SMMA9,700 9,930 9,513 9,430 9,282 1 0 0 0
SMMT124 126 123 122 126 1 0 123 0
SMRA1,055 1,087 1,073 1,062 1,115 1 1,073 0 1,150
SMRU570 586 536 486 515 1 0 536 0
SMSM1,115 1,143 1,103 1,084 1,087 1 0 1,115 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI284 283 284 283 292 1 0 0 304
SONA1,900 1,862 1,871 1,880 1,874 1 0 0 0
SPMA222 221 223 222 227 0 222 0 240
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI500 598 525 520 544 0 0 0 0
SRAJ202 202 201 200 200 0 0 0 0
SRIL362 368 357 350 356 1 0 360 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,070 3,100 3,080 3,074 3,117 0 3,080 0 3,200
SSIA655 669 661 651 681 0 0 651 715
SSMS1,515 1,521 1,520 1,513 1,538 1 1,520 0 1,575
SSTM440 450 447 448 452 1 0 440 490
STAR78 80 78 78 81 1 78 0 0
STTP3,710 3,750 3,651 3,630 3,558 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI220 224 226 224 238 0 222 216 258
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF350 372 336 324 363 1 0 336 0
TAMU3,670 3,600 3,665 3,602 4,046 1 0 0 4,950
TARA700 700 698 690 698 1 0 698 0
TAXI89 92 91 90 98 0 0 88 106
TBIG6,500 6,695 6,656 6,595 6,759 1 6,656 0 7,100
TBLA1,430 1,438 1,438 1,435 1,456 1 1,438 0 1,465
TBMS1,240 1,240 1,245 1,243 1,246 0 0 0 0
TCID19,000 19,000 18,931 18,980 18,800 0 0 18,900 0
TELE1,125 1,191 1,179 1,182 1,217 0 1,179 0 1,235
TFCO1,000 1,002 997 996 992 1 0 1,000 0
TGKA2,500 2,502 2,499 2,502 2,492 1 0 0 0
TIFA180 178 177 171 188 1 0 0 228
TINS980 973 932 904 911 1 0 940 0
TIRA210 210 212 210 217 0 210 0 0
TIRT103 107 105 103 107 1 105 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,500 1,515 1,457 1,423 1,432 1 0 0 0
TLKM4,740 4,754 4,750 4,736 4,797 0 4,750 0 4,820
TMAS1,180 1,211 1,185 1,185 1,205 1 1,185 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO220 219 221 214 228 0 220 0 236
TOBA1,670 1,670 1,660 1,634 1,649 0 0 1,670 0
TOPS2,000 2,143 1,958 1,840 1,930 1 0 0 0
TOTL760 758 756 749 763 1 0 756 775
TOTO412 417 405 399 405 1 0 406 430
TOWR4,430 4,464 4,385 4,324 4,537 0 0 0 4,590
TPIA21,400 21,935 22,109 22,110 23,079 0 0 21,025 26,450
TPMA175 171 175 172 184 1 175 0 204
TRAM182 196 173 162 169 1 0 0 0
TRIL50 50 50 50 50 1 0 0 0
TRIM148 149 147 142 149 1 0 0 160
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS256 256 257 254 260 1 0 254 272
TRST394 400 386 383 381 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,915 1,917 1,920 1,907 1,932 0 1,920 0 1,950
TURI1,070 1,069 1,061 1,054 1,054 0 0 1,065 1,070
ULTJ1,190 1,212 1,201 1,174 1,194 0 0 1,174 1,240
UNIC3,750 3,804 3,811 3,782 3,823 0 3,750 0 3,950
UNIT260 256 261 252 270 0 260 0 302
UNSP157 162 160 160 167 0 160 0 178
UNTR30,300 30,800 30,322 30,010 30,306 1 0 0 0
UNVR50,500 50,820 50,106 49,505 49,992 1 0 50,500 0
VICO310 340 309 307 326 1 0 0 0
VINS182 194 191 187 204 0 191 0 220
VIVA278 288 288 287 299 0 288 0 320
VOKS340 340 341 340 346 0 340 0 352
VRNA96 99 97 95 99 1 97 0 104
WAPO101 113 99 95 104 1 0 99 117
WEHA193 194 195 194 199 0 194 0 210
WICO380 395 386 382 400 0 0 0 436
WIIM352 358 355 349 355 0 0 349 374
WIKA1,985 2,010 1,991 1,987 2,017 1 1,991 0 2,110
WINS240 239 239 236 240 0 0 239 272
WOMF198 200 199 198 204 1 199 0 212
WSBP450 462 457 459 466 0 457 0 474
WSKT2,270 2,302 2,268 2,228 2,286 0 0 2,268 2,380
WTON565 577 572 571 586 0 572 0 610
YPAS995 995 995 995 995 0 0 0 0
YULE156 154 156 155 162 1 156 0 170
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 04.49

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)