Halaman

Jumat, 18 Agustus 2017

LIST SLL/T/H 20170818

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,975 14,955 14,990 14,920 15,160 0 14,975 0 15,300
ABBA51 51 51 50 50 1 0 51 55
ABDA6,900 6,900 6,864 6,810 6,856 0 0 6,900 0
ABMM2,200 2,200 2,205 2,200 2,200 0 2,200 0 0
ACES1,075 1,086 1,078 1,070 1,105 0 1,078 0 1,155
ACST3,100 3,096 3,092 3,066 3,112 0 0 3,092 3,150
ADES1,030 1,062 1,051 1,040 1,070 0 1,050 0 1,100
ADHI2,080 2,106 2,091 2,070 2,126 0 0 2,070 2,230
ADMF6,800 6,835 6,821 6,795 6,861 0 6,821 0 0
ADMG208 214 207 204 214 0 0 207 276
ADRO1,880 1,880 1,857 1,830 1,865 1 0 1,857 1,920
AGII795 794 794 788 807 0 0 794 830
AGRO565 575 568 563 594 0 568 0 620
AGRS292 303 300 298 317 0 300 0 350
AHAP160 166 171 173 175 0 160 0 182
AIMS165 177 162 161 164 1 0 0 0
AISA1,080 1,122 1,083 1,051 1,141 0 0 1,051 1,375
AKKU58 60 57 55 58 1 0 57 64
AKPI950 959 937 932 917 0 0 950 0
AKRA6,575 6,710 6,614 6,565 6,672 1 0 6,565 7,000
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA244 225 202 179 189 1 0 202 0
ALMI218 217 214 213 210 0 0 218 224
ALTO296 300 279 245 273 1 0 279 0
AMAG400 404 406 398 408 0 400 0 0
AMFG6,575 6,590 6,551 6,465 6,522 0 0 6,575 0
AMIN304 304 304 287 309 0 304 0 312
AMRT680 691 681 678 683 1 0 0 0
ANJT1,570 1,569 1,569 1,568 1,573 1 0 0 1,575
ANTM680 684 683 680 694 0 683 0 720
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC440 454 443 438 443 1 0 0 0
APII280 310 254 232 250 1 0 254 0
APLI97 101 98 96 100 0 0 96 104
APLN236 247 235 230 235 1 0 235 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII750 753 720 646 725 0 0 720 0
ARNA434 454 439 437 448 0 0 0 0
ARTA276 278 274 267 276 0 0 274 338
ARTI50 50 50 50 50 0 0 0 0
ARTO172 183 174 173 186 0 174 0 192
ASBI316 322 317 303 325 0 0 303 426
ASDM1,060 1,095 1,119 1,129 1,145 0 1,060 0 1,160
ASGR1,565 1,582 1,583 1,580 1,616 0 1,565 0 1,690
ASII7,850 7,870 7,854 7,785 7,950 0 7,854 0 8,100
ASJT486 510 498 485 523 0 490 0 595
ASMI760 756 741 719 724 1 0 740 0
ASRI372 365 359 352 361 1 0 359 0
ASRM2,450 2,450 2,450 2,450 2,450 0 0 0 0
ASSA212 210 210 206 213 1 0 210 234
ATIC715 723 713 707 707 1 0 715 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,490 2,520 2,529 2,506 2,545 0 2,500 0 2,600
BABP51 52 51 50 51 1 0 0 0
BACA204 206 203 201 202 1 0 203 0
BAJA206 213 208 206 215 1 208 0 224
BALI1,340 1,338 1,339 1,334 1,343 0 0 0 1,355
BAPA102 105 104 103 109 0 104 0 117
BATA825 825 827 827 831 0 825 0 840
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA18,900 18,830 18,795 18,620 18,922 1 0 18,795 19,050
BBHI183 192 191 190 205 0 190 0 240
BBKP600 605 601 599 608 0 601 0 625
BBLD605 605 605 605 605 0 0 0 0
BBMD1,345 1,345 1,345 1,345 1,345 0 0 0 0
BBNI7,400 7,450 7,344 7,280 7,335 1 0 7,344 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,250 15,200 15,098 14,965 15,068 1 0 15,098 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,680 2,736 2,702 2,698 2,736 1 2,702 0 2,780
BBYB294 296 294 290 299 0 0 290 310
BCAP1,600 1,606 1,594 1,594 1,582 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP141 141 143 141 153 0 142 139 163
BDMN5,475 5,450 5,400 5,320 5,468 1 0 5,400 5,775
BEKS50 50 50 50 50 1 0 0 56
BEST306 307 304 301 309 1 0 0 320
BFIN535 539 530 522 528 1 0 530 560
BGTG111 113 112 111 117 0 0 0 127
BHIT102 103 101 99 102 0 0 101 110
BIKA324 332 320 295 323 0 0 320 384
BIMA91 101 93 90 96 1 0 0 110
BINA1,220 1,257 1,237 1,227 1,282 0 1,237 0 1,340
BIPI103 105 104 103 111 1 104 102 118
BIPP92 95 92 91 95 1 0 91 102
BIRD4,970 4,998 4,914 4,844 4,878 1 0 4,930 5,025
BISI1,510 1,559 1,513 1,492 1,524 0 0 1,492 1,620
BJBR2,630 2,708 2,650 2,652 2,791 1 2,650 0 2,990
BJTM700 721 701 698 705 1 0 0 0
BKDP85 85 85 84 85 1 0 85 87
BKSL136 142 128 121 122 1 0 0 0
BKSW222 229 227 226 235 1 227 0 256
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,300 10,300 10,286 10,300 10,260 1 0 0 0
BMAS358 368 363 362 378 0 358 0 0
BMRI13,325 13,285 13,295 13,230 13,385 1 0 13,295 13,675
BMSR106 110 108 107 114 0 108 0 130
BMTR505 509 503 498 513 0 0 503 530
BNBA238 248 243 238 246 0 0 0 256
BNBR50 50 50 50 50 0 0 0 0
BNGA1,420 1,417 1,383 1,350 1,358 1 0 1,400 0
BNII312 316 309 307 312 1 0 309 0
BNLI685 693 687 682 700 0 0 682 730
BOGA498 504 499 497 504 1 499 0 520
BOLT1,110 1,117 1,106 1,103 1,105 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,400 4,400 4,399 4,400 4,400 1 0 0 0
BRAM13,850 12,310 14,144 13,530 16,806 1 0 13,530 0
BRAU82 82 82 82 82 0 0 0 0
BRMS68 71 66 64 66 1 0 68 0
BRNA1,130 1,130 1,133 1,124 1,138 0 0 1,124 0
BRPT1,860 1,859 1,825 1,786 1,847 1 0 1,825 1,900
BSDE1,825 1,828 1,814 1,799 1,832 1 0 1,814 1,850
BSIM845 848 845 836 847 0 0 836 0
BSSR2,450 2,496 2,283 2,198 2,120 1 0 0 0
BSWD2,120 2,220 2,083 2,072 2,074 1 0 0 0
BTEK173 196 160 153 152 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON110 111 110 108 112 1 110 0 117
BTPN2,550 2,578 2,544 2,530 2,546 1 0 0 0
BUDI92 94 93 92 95 0 0 0 98
BUKK1,200 1,186 1,111 1,018 1,075 1 0 0 0
BULL135 136 135 132 140 1 0 135 146
BUMI292 296 291 279 306 0 0 291 362
BUVA580 580 580 580 580 0 0 0 0
BVIC258 264 257 253 263 0 0 257 288
BWPT218 220 219 217 227 0 219 0 232
BYAN6,700 6,760 6,791 6,820 6,844 0 6,700 0 7,150
CANI424 516 440 428 508 1 440 0 620
CARS1,530 1,547 1,516 1,497 1,496 1 0 1,505 1,595
CASA428 427 419 410 411 1 0 420 0
CASS710 716 712 707 718 1 0 707 740
CEKA1,340 1,357 1,348 1,341 1,384 0 1,348 0 1,580
CENT100 100 101 100 103 0 100 0 107
CFIN310 310 310 304 312 0 0 310 316
CINT294 295 293 286 296 0 0 293 300
CITA900 900 900 900 900 0 0 0 0
CKRA87 99 88 85 96 1 0 85 116
CLEO480 482 466 453 459 1 0 474 0
CLPI1,000 1,011 997 982 991 1 0 997 0
CMNP1,335 1,345 1,333 1,327 1,339 1 0 0 1,400
CMPP244 220 180 142 143 1 0 190 0
CNKO51 53 50 50 50 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX575 646 629 597 703 0 629 0 0
COWL1,220 1,223 1,224 1,218 1,233 0 0 1,218 1,250
CPGT50 50 50 50 50 0 0 0 0
CPIN2,850 2,838 2,805 2,762 2,827 0 0 2,805 2,860
CPRO50 50 50 50 50 0 0 0 0
CSAP484 480 472 463 466 1 0 470 0
CSIS840 848 828 814 810 1 0 840 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,220 1,203 1,175 1,144 1,169 1 0 1,175 0
CTTH75 77 77 76 78 0 76 0 80
DAJK50 50 50 50 50 0 0 0 0
DART310 322 318 315 323 0 318 0 332
DAYA190 201 197 199 203 1 0 0 214
DEFI685 683 681 675 684 0 0 681 695
DEWA50 50 50 50 50 0 0 0 0
DGIK74 81 73 69 74 1 0 73 0
DILD410 409 407 403 416 1 0 0 428
DKFT428 429 425 415 422 0 0 425 434
DLTA4,600 4,616 4,610 4,540 4,632 0 0 4,540 5,000
DMAS206 207 205 202 208 1 0 205 214
DNAR272 276 275 270 279 0 0 270 300
DNET2,110 2,104 2,121 2,042 2,175 0 0 2,042 2,400
DOID945 945 939 927 947 1 0 0 0
DPNS360 364 393 405 429 0 372 360 450
DPUM346 358 346 341 354 1 0 341 378
DSFI123 126 124 123 127 0 0 123 136
DSNG490 489 488 485 491 1 0 488 0
DSSA12,000 12,330 11,654 11,500 11,106 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,000 2,014 2,004 2,002 2,010 0 0 0 2,080
DYAN56 57 56 56 57 0 0 56 61
ECII920 932 930 904 944 0 0 0 0
EKAD690 687 685 680 689 1 0 685 800
ELSA254 252 255 252 264 1 255 0 282
ELTY50 50 50 50 50 0 0 0 0
EMDE266 266 264 260 266 1 0 264 274
EMTK11,250 11,250 11,361 11,350 11,470 0 11,250 0 0
ENRG126 127 121 109 125 0 0 121 204
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA720 701 671 638 654 1 0 660 0
ERTX153 165 149 141 153 1 0 149 0
ESSA2,500 2,500 2,508 2,474 2,548 1 0 2,474 2,750
ESTI119 120 120 119 123 0 119 0 129
ETWA63 63 63 63 63 0 0 0 0
EXCL3,460 3,484 3,449 3,384 3,496 1 0 3,449 3,630
FAST1,445 1,477 1,441 1,443 1,445 1 0 0 0
FASW4,820 4,816 4,777 4,760 4,759 1 0 4,780 0
FINN248 243 245 237 257 0 0 245 340
FIRE1,445 1,594 1,485 1,383 1,532 1 0 0 0
FISH2,400 2,380 2,426 2,420 2,460 0 0 0 0
FMII590 591 590 588 590 0 0 590 0
FORU168 172 180 183 199 1 168 0 240
FORZ735 746 721 712 705 1 0 0 0
FPNI304 320 308 302 318 1 0 302 352
FREN50 50 50 50 50 0 0 0 0
GAMA51 53 50 50 51 1 0 50 62
GDST97 100 98 97 100 1 98 0 0
GDYR2,030 2,030 2,031 2,030 2,030 0 0 0 0
GEMA735 739 738 729 749 1 738 0 755
GEMS2,520 2,696 2,625 2,534 2,745 1 0 2,500 3,000
GGRM70,950 69,595 68,530 66,260 68,486 0 0 68,530 80,050
GIAA338 344 340 338 345 0 340 0 356
GJTL975 987 967 958 978 1 0 967 1,015
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,900 7,900 7,944 7,960 7,988 0 7,900 0 0
GOLD595 600 547 514 576 1 0 547 750
GOLL105 101 109 108 126 1 109 0 150
GPRA143 147 144 143 149 1 144 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF118 120 118 115 119 0 0 118 144
GTBO260 260 260 260 260 0 0 0 0
GWSA130 134 132 132 135 1 132 0 0
GZCO75 76 74 74 76 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA184 194 186 170 188 0 0 170 234
HDTX498 499 497 497 496 0 0 498 0
HERO1,200 1,198 1,190 1,193 1,177 1 0 1,200 0
HEXA4,020 4,032 4,051 4,064 4,112 0 4,020 0 4,240
HITS780 790 776 767 788 1 0 0 0
HMSP3,690 3,604 3,516 3,392 3,475 1 0 3,516 3,690
HOME222 222 222 222 222 0 222 0 0
HOTL114 114 114 112 115 0 0 0 120
HRUM2,350 2,400 2,373 2,356 2,442 1 2,373 0 2,510
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST4,930 5,380 4,733 4,568 4,330 1 0 0 0
ICBP8,675 8,580 8,464 8,290 8,378 1 0 8,400 0
ICON106 113 111 108 121 1 110 0 134
IDPR1,390 1,390 1,390 1,390 1,390 0 0 0 0
IGAR434 452 443 438 450 0 443 0 0
IHSG5,892 5,868 5,837 5,798 5,824 1 0 5,836 0
IIKP224 226 226 223 232 0 0 223 270
IKAI73 73 73 73 73 0 0 0 0
IKBI344 353 350 347 372 1 350 344 525
IMAS1,020 1,118 1,057 1,047 1,074 1 0 0 0
IMJS262 262 262 261 267 0 262 0 300
IMPC1,025 1,025 1,026 1,026 1,030 1 1,025 0 1,035
INAF2,700 2,768 2,680 2,648 2,649 1 0 2,700 0
INAI660 671 658 637 659 0 0 658 680
INCF200 200 201 200 207 0 200 0 0
INCI390 390 390 380 393 0 0 390 400
INCO2,550 2,552 2,545 2,528 2,590 1 0 0 2,690
INDF8,375 8,340 8,334 8,250 8,401 0 0 8,334 8,625
INDR1,070 1,080 1,065 1,040 1,092 0 0 1,065 1,200
INDS1,080 1,127 1,022 970 995 1 0 1,060 0
INDX122 124 123 116 131 1 0 116 159
INDY895 913 894 880 906 1 0 0 0
INKP2,830 2,880 2,780 2,696 2,746 1 0 0 0
INPC92 92 91 91 93 1 0 91 95
INPP620 620 618 616 619 0 0 618 0
INRU340 356 340 332 338 1 0 0 0
INTA312 317 303 292 300 1 0 306 0
INTD240 242 237 234 232 1 0 0 0
INTP19,850 19,605 19,157 18,755 19,018 1 0 19,100 0
INVS117 117 117 117 117 0 0 0 0
IPOL172 171 171 169 172 0 0 0 173
ISAT6,700 6,725 6,661 6,630 6,707 1 0 0 6,850
ISSP200 199 200 197 204 0 0 200 224
ITMA935 945 919 888 926 1 0 919 990
ITMG20,500 20,525 20,307 19,960 20,437 0 0 20,307 21,125
ITTG82 82 82 82 82 0 0 0 0
JAWA212 218 212 207 222 1 0 207 230
JECC4,810 4,810 4,816 4,810 4,810 0 0 0 0
JGLE184 186 183 180 189 0 0 183 204
JIHD488 486 485 478 486 0 0 488 494
JKON570 570 570 570 570 0 0 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,210 1,207 1,171 1,130 1,160 0 0 1,165 1,225
JPRS142 145 142 142 147 1 142 0 152
JRPT845 849 847 838 858 1 845 0 875
JSMR5,575 5,560 5,526 5,445 5,598 1 0 5,526 5,850
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE312 312 311 310 311 1 0 311 0
KAEF3,200 3,248 3,187 3,148 3,211 0 0 0 0
KARW198 204 202 197 210 0 0 197 228
KBLI460 466 462 460 473 0 0 458 498
KBLM272 282 275 269 282 0 275 0 318
KBLV980 1,000 968 948 953 1 0 980 1,030
KBRI50 50 50 50 50 0 0 0 0
KDSI492 497 491 487 488 0 0 491 530
KIAS100 100 100 100 100 0 100 0 0
KICI168 169 167 165 170 1 0 167 188
KIJA312 314 314 310 317 0 314 0 320
KINO1,730 1,733 1,790 1,771 1,918 0 1,745 0 2,180
KKGI350 351 349 340 353 0 0 349 368
KLBF1,755 1,750 1,736 1,704 1,744 1 0 1,736 1,780
KMTR482 496 485 478 503 0 0 478 555
KOBX117 116 112 109 113 1 0 112 121
KOIN300 298 298 268 298 0 0 298 300
KONI750 750 750 750 750 0 0 0 0
KOPI745 743 738 730 737 1 0 738 745
KPIG1,285 1,286 1,281 1,282 1,277 0 0 1,285 0
KRAH2,730 2,732 2,709 2,688 2,692 1 0 2,710 0
KRAS570 582 572 565 588 0 572 0 615
KREN424 429 427 424 431 0 427 0 432
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 118 116 115 120 1 116 0 127
LEAD61 63 62 62 65 1 62 0 67
LINK5,250 5,335 5,162 5,057 5,099 0 0 5,225 0
LION820 868 845 821 877 0 845 0 890
LMAS50 50 50 50 51 0 50 0 55
LMPI164 184 166 158 190 1 0 158 264
LMSH615 604 607 597 607 0 0 615 655
LPCK4,760 4,810 4,765 4,748 4,834 1 4,765 0 4,910
LPGI5,000 5,180 5,185 5,140 5,496 0 5,185 0 5,700
LPIN1,235 1,181 1,132 1,127 1,063 1 0 1,235 1,300
LPKR785 789 774 762 778 1 0 774 795
LPLI190 187 186 184 186 0 0 190 196
LPPF11,025 11,235 11,042 10,745 11,261 0 0 10,745 13,025
LPPS109 110 107 104 107 1 0 107 117
LRNA128 137 128 124 129 1 0 128 139
LSIP1,380 1,387 1,386 1,376 1,415 0 1,386 0 1,445
LTLS474 479 473 468 482 0 0 473 494
MAGP50 50 50 50 50 0 0 0 0
MAIN920 927 917 908 927 0 0 917 1,010
MAMI78 83 70 61 62 1 0 72 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,550 6,590 6,564 6,565 6,662 1 6,564 0 6,850
MARI1,355 1,365 1,365 1,357 1,386 1 1,360 0 1,400
MASA200 198 202 200 210 0 200 0 220
MAYA3,500 3,522 3,483 3,462 3,504 1 0 3,483 3,590
MBAP2,080 2,208 2,073 1,988 2,056 1 0 2,060 2,360
MBSS350 358 350 346 362 1 0 346 374
MBTO156 163 159 156 164 0 159 0 176
MCOR230 233 231 230 237 0 231 0 246
MDIA197 198 196 194 196 0 0 197 204
MDKA2,420 2,402 2,389 2,328 2,384 0 0 2,389 2,500
MDLN272 274 273 270 280 0 273 0 294
MDRN50 50 50 50 50 0 0 0 0
MEDC2,820 2,900 2,802 2,736 2,778 1 0 0 0
MEGA3,000 3,000 3,000 3,000 3,000 0 0 0 0
MERK9,100 9,145 9,129 9,075 9,131 0 0 9,075 9,250
META133 133 132 131 132 1 0 132 135
MFIN1,020 1,021 1,024 1,014 1,035 0 1,020 0 1,050
MFMI850 870 873 846 883 0 0 846 910
MGNA67 67 67 67 67 0 0 0 0
MICE400 399 397 396 396 0 0 400 0
MIDI1,025 1,025 1,018 1,007 1,011 1 0 1,018 1,050
MIKA2,380 2,400 2,336 2,282 2,323 1 0 2,330 0
MINA1,805 1,805 1,824 1,812 1,908 1 1,824 0 2,000
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 61
MKNT1,320 1,339 1,133 1,012 1,024 1 0 0 0
MKPI29,075 29,085 28,953 28,970 28,991 1 0 0 29,200
MLBI12,600 12,615 12,582 12,515 12,583 1 0 0 0
MLIA530 557 539 546 559 0 539 0 590
MLPL214 214 204 197 205 1 0 204 0
MLPT446 448 445 427 450 0 0 445 595
MMLP540 592 573 575 586 0 573 0 0
MNCN1,495 1,500 1,496 1,458 1,565 0 0 1,458 1,825
MPMX835 834 832 823 834 0 0 832 850
MPPA690 638 601 547 580 1 0 601 0
MRAT206 211 206 204 205 0 0 0 0
MREI3,500 3,480 3,529 3,540 3,576 1 3,500 0 0
MSKY970 976 967 953 978 1 0 0 1,020
MTDL600 606 604 597 608 0 0 597 630
MTFN50 50 50 50 50 0 0 0 0
MTLA364 364 365 359 364 0 0 359 370
MTRA316 318 317 317 320 1 317 0 324
MTSM260 269 285 300 302 0 262 0 0
MYOH680 680 678 666 679 1 0 678 700
MYOR1,935 1,931 1,899 1,864 1,878 0 0 1,885 1,990
MYRX131 131 131 129 132 0 0 131 133
MYRXP50 50 50 50 50 0 0 0 0
MYTX177 181 182 178 191 1 182 0 230
NAGA208 216 222 224 244 0 214 0 262
NELY145 163 158 159 171 0 155 0 200
NIKL3,240 3,500 3,471 3,478 3,818 0 0 3,100 4,340
NIPS380 396 387 384 403 0 387 0 0
NIRO72 73 72 71 73 0 0 71 76
NISP1,810 1,836 1,845 1,847 1,877 1 1,810 0 1,950
NOBU875 878 873 866 880 1 0 873 890
NRCA434 434 429 424 434 1 0 429 448
OASA400 400 400 400 400 0 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS74 80 72 68 72 1 0 73 0
OMRE380 380 380 380 380 0 0 0 0
PADI1,105 1,044 1,134 1,115 1,303 1 1,120 0 1,605
PALM374 390 378 377 392 0 378 0 402
PANR625 645 631 619 636 0 0 619 670
PANS2,320 2,352 2,347 2,304 2,448 0 0 2,304 2,800
PBRX460 462 465 455 486 0 0 455 525
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES995 991 985 987 977 1 0 0 0
PEGE232 232 233 232 234 0 232 0 0
PGAS2,120 2,130 2,133 2,130 2,189 0 2,133 0 2,260
PGLI67 71 66 64 69 1 0 66 81
PICO204 211 202 193 205 1 0 0 0
PJAA1,610 1,634 1,622 1,606 1,652 0 1,610 0 1,715
PKPK77 77 73 70 72 1 0 73 79
PLAS50 50 50 50 50 1 0 0 0
PLIN4,100 4,100 4,076 4,036 4,072 1 0 4,100 4,870
PNBN1,065 1,069 1,065 1,054 1,077 0 1,065 0 1,120
PNBS104 107 105 104 109 0 105 0 114
PNIN805 832 810 797 813 1 0 797 840
PNLF252 254 251 248 254 0 0 251 0
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY63 64 63 62 65 0 63 0 65
POOL3,080 3,110 3,072 3,064 3,061 1 0 3,080 0
PORT438 442 426 409 415 0 0 418 448
POWR1,220 1,236 1,197 1,180 1,213 1 0 1,197 1,235
PPRO210 216 213 214 220 1 213 0 230
PRAS220 228 221 219 221 1 0 219 230
PRDA3,710 3,762 3,755 3,666 3,818 0 3,750 0 3,880
PSAB212 225 215 213 222 1 215 0 0
PSDN158 157 151 148 149 1 0 156 0
PSKT50 50 50 50 50 1 0 0 51
PTBA13,150 13,250 13,227 13,150 13,585 1 13,200 0 13,975
PTIS600 600 600 600 600 0 0 0 0
PTPP2,960 2,992 2,977 2,964 3,025 0 0 0 3,120
PTRO990 1,000 990 979 999 1 0 990 1,030
PTSN128 135 132 129 135 1 132 0 145
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP515 559 476 452 469 1 0 0 0
PWON680 688 675 655 692 1 0 675 725
PYFA206 208 201 195 199 1 0 201 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,001 1,001 998 998 1,001 1 0 1,001 1,030
RAJA312 310 304 292 300 0 0 304 0
RALS960 973 947 932 962 0 0 0 1,005
RANC312 313 315 306 320 1 0 306 332
RBMS100 103 100 99 102 0 0 0 108
RDTX6,450 6,450 6,445 6,450 6,430 1 0 6,450 0
RELI420 420 420 420 420 0 0 0 0
RICY165 166 165 164 165 0 0 164 170
RIGS195 195 195 193 196 0 0 195 199
RIMO360 390 353 340 356 1 0 0 0
RMBA460 461 450 433 447 0 0 460 466
RODA143 149 144 140 153 1 144 0 164
ROTI1,185 1,209 1,196 1,191 1,225 0 1,196 0 1,275
RUIS222 221 221 220 220 0 0 0 224
SAFE306 306 306 306 306 0 0 0 0
SAME450 459 444 438 441 0 0 450 484
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,575 8,590 8,571 8,380 8,566 0 0 8,571 8,750
SCMA2,300 2,364 2,344 2,340 2,406 1 2,344 0 2,470
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU392 402 400 396 412 1 400 0 420
SDPC118 121 116 112 116 1 0 116 127
SDRA890 898 886 886 887 1 0 0 0
SGRO2,000 2,004 1,996 1,991 2,002 0 0 0 0
SHID1,100 1,079 1,090 1,073 1,137 0 0 1,090 1,250
SHIP795 797 778 757 773 0 0 778 830
SIAP83 83 83 83 83 0 0 0 0
SIDO505 508 501 498 506 1 0 501 0
SILO10,550 10,745 10,266 10,065 9,838 1 0 10,550 0
SIMA505 562 503 492 523 1 0 0 600
SIMP505 507 503 498 510 0 0 503 530
SIPD890 892 877 845 864 0 0 890 0
SKBM630 625 601 597 611 1 0 630 640
SKLT1,050 990 950 930 906 1 0 1,050 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,900 3,898 3,900 3,900 1 0 3,898 0
SMBR3,110 3,200 3,120 3,102 3,136 0 0 0 3,300
SMCB800 814 804 797 817 1 0 797 855
SMDM96 98 95 93 97 1 0 95 0
SMDR284 287 286 282 295 0 0 282 318
SMGR11,000 11,045 10,882 10,780 10,882 1 0 0 0
SMMA8,700 8,900 8,493 8,340 8,342 1 0 8,700 0
SMMT120 122 121 120 123 1 121 0 129
SMRA1,130 1,113 1,092 1,068 1,095 1 0 1,092 1,150
SMRU496 542 476 441 471 1 0 474 0
SMSM1,060 1,059 1,060 1,049 1,069 0 0 1,049 1,175
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI280 284 283 280 290 0 0 0 312
SONA1,700 1,704 1,627 1,626 1,549 1 0 0 0
SPMA238 240 234 225 231 0 0 234 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI550 549 552 512 568 0 0 512 695
SRAJ200 200 200 200 200 1 0 200 0
SRIL348 344 340 329 343 0 0 340 362
SRSN50 50 50 50 50 1 50 0 54
SRTG3,130 3,144 3,144 3,122 3,186 0 3,140 0 0
SSIA700 688 684 666 696 1 0 684 715
SSMS1,550 1,590 1,506 1,459 1,463 1 0 1,540 0
SSTM470 470 471 470 479 0 470 0 0
STAR77 80 77 76 81 1 77 0 90
STTP3,510 3,510 3,510 3,510 3,510 1 0 0 0
SUGI50 50 54 50 62 0 0 0 114
SULI250 248 248 240 253 0 0 248 268
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF354 361 350 344 371 0 0 0 396
TAMU3,270 3,388 3,257 3,234 3,323 1 0 0 3,590
TARA695 693 688 676 690 1 0 688 0
TAXI99 100 100 98 106 0 0 98 123
TBIG6,750 6,845 6,792 6,695 7,069 1 6,792 0 7,650
TBLA1,440 1,446 1,432 1,416 1,435 0 0 1,432 1,500
TBMS1,295 1,315 1,330 1,346 1,374 0 1,295 0 0
TCID18,500 18,700 18,361 18,060 18,220 1 0 18,500 0
TELE1,230 1,228 1,220 1,196 1,226 0 0 1,220 1,285
TFCO1,000 1,000 997 1,000 988 1 0 1,000 0
TGKA2,500 2,502 2,474 2,394 2,523 1 0 2,474 0
TIFA156 155 159 154 176 1 159 0 0
TINS800 818 816 816 844 1 816 0 870
TIRA242 265 251 254 268 0 0 242 270
TIRT104 104 104 102 106 0 0 104 112
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,335 1,335 1,277 1,234 1,231 1 0 1,310 0
TLKM4,770 4,768 4,730 4,700 4,722 1 0 4,730 4,840
TMAS1,110 1,128 1,117 1,115 1,139 0 1,117 0 1,205
TMPI50 50 50 50 50 0 0 0 0
TMPO216 215 210 204 205 1 0 216 0
TOBA1,640 1,638 1,638 1,585 1,639 0 0 1,638 0
TOPS1,760 1,781 1,655 1,575 1,570 1 0 1,675 0
TOTL745 750 750 746 764 0 750 0 770
TOTO410 424 412 410 422 0 412 0 446
TOWR4,560 4,538 4,467 4,392 4,430 1 0 4,440 0
TPIA24,575 26,005 25,615 25,785 26,353 0 25,615 0 27,225
TPMA183 193 177 173 179 1 0 183 0
TRAM103 104 102 100 105 1 0 102 115
TRIL50 50 50 50 50 1 50 0 57
TRIM131 135 137 134 150 1 137 0 191
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS260 263 261 254 267 0 0 254 280
TRST364 370 358 354 357 1 0 360 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,945 1,947 1,945 1,925 1,949 0 0 1,925 1,955
TURI1,060 1,061 1,060 1,056 1,071 0 0 1,056 1,105
ULTJ1,185 1,194 1,695 1,190 2,763 0 1,200 1,185 5,100
UNIC3,790 3,804 3,840 3,826 3,894 0 3,790 0 0
UNIT268 272 269 251 275 0 0 251 298
UNSP172 172 166 158 172 0 0 166 206
UNTR29,975 30,140 29,930 29,555 30,004 1 0 0 30,900
UNVR49,350 49,335 48,475 47,690 48,106 1 0 48,200 49,550
VICO310 346 311 302 310 1 0 302 0
VINS193 216 208 190 224 0 0 190 270
VIVA314 316 312 302 314 0 0 312 320
VOKS342 348 346 346 346 1 0 0 0
VRNA98 99 97 95 102 1 0 0 110
WAPO81 83 78 73 83 1 0 78 101
WEHA206 206 207 206 210 0 206 0 212
WICO360 371 370 364 386 0 370 0 420
WIIM350 352 354 348 367 0 354 0 400
WIKA2,020 2,060 2,030 2,026 2,067 1 2,030 0 2,110
WINS264 264 262 256 265 0 0 262 0
WOMF189 186 181 175 177 1 0 180 0
WSBP464 471 465 461 476 1 0 461 494
WSKT2,320 2,380 2,332 2,300 2,342 1 0 0 2,400
WTON585 588 586 582 597 1 586 0 630
YPAS995 995 1,004 995 1,020 0 0 0 0
YULE153 156 152 149 161 1 0 152 198
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.22

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)