Halaman

Rabu, 16 Agustus 2017

LIST SLL/T/H 20170816

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,850 14,975 14,997 14,955 15,196 0 14,997 0 15,300
ABBA51 51 50 50 50 1 0 50 55
ABDA6,900 6,845 6,847 6,790 6,913 0 0 6,847 7,400
ABMM2,200 2,200 2,207 2,200 2,208 0 2,200 0 0
ACES1,075 1,092 1,080 1,074 1,109 0 1,080 0 1,155
ACST3,080 3,090 3,088 3,074 3,118 0 3,088 0 3,190
ADES1,070 1,076 1,061 1,044 1,070 0 0 1,061 1,100
ADHI2,100 2,118 2,097 2,072 2,131 0 0 2,097 2,230
ADMF6,850 6,855 6,832 6,760 6,858 0 0 0 0
ADMG204 210 207 204 216 0 207 0 276
ADRO1,855 1,864 1,845 1,823 1,869 1 0 1,845 1,920
AGII795 794 794 788 808 0 0 0 840
AGRO570 580 570 565 593 0 0 0 635
AGRS292 307 304 302 319 0 302 0 350
AHAP176 176 176 176 176 0 0 176 0
AIMS165 174 161 158 163 1 0 165 0
AISA1,085 1,114 1,085 1,053 1,156 0 0 1,053 1,375
AKKU56 59 56 55 59 1 0 0 71
AKPI950 950 930 923 913 0 0 950 0
AKRA6,675 6,700 6,634 6,570 6,680 1 0 6,634 7,000
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA182 190 180 178 186 1 0 0 192
ALMI214 216 212 210 208 0 0 214 0
ALTO300 300 271 234 269 1 0 271 0
AMAG400 418 409 398 405 0 0 398 0
AMFG6,575 6,590 6,540 6,450 6,494 0 0 6,575 0
AMIN298 303 305 288 309 0 300 0 318
AMRT680 687 681 679 683 0 0 0 0
ANJT1,570 1,569 1,569 1,568 1,573 1 0 0 0
ANTM680 693 684 682 691 0 684 0 730
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC452 448 444 438 443 1 0 444 0
APII258 299 241 226 244 1 0 241 0
APLI100 101 99 96 100 0 0 99 104
APLN240 244 235 229 234 1 0 240 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII750 732 705 624 715 0 0 705 0
ARNA440 454 442 439 447 0 0 0 458
ARTA276 275 272 262 281 0 0 272 338
ARTI50 50 50 50 50 0 0 0 0
ARTO156 189 174 178 187 0 0 0 192
ASBI316 325 317 305 327 0 0 305 452
ASDM1,150 1,148 1,148 1,149 1,146 0 0 0 1,160
ASGR1,565 1,615 1,592 1,587 1,619 0 1,592 0 1,700
ASII7,825 7,890 7,856 7,810 7,949 0 7,856 0 8,150
ASJT490 558 504 485 517 0 0 485 615
ASMI745 743 731 711 718 1 0 720 0
ASRI358 355 353 350 361 1 0 0 0
ASRM2,450 2,450 2,450 2,450 2,450 0 0 0 0
ASSA206 208 208 206 214 0 0 204 234
ATIC720 719 712 704 704 1 0 710 720
ATPK194 194 194 194 194 0 0 0 0
AUTO2,550 2,548 2,548 2,528 2,545 0 0 2,550 2,600
BABP51 52 51 50 51 1 0 51 0
BACA204 204 202 200 202 1 0 202 0
BAJA208 215 209 206 215 1 0 206 236
BALI1,335 1,338 1,338 1,335 1,345 0 1,338 0 1,360
BAPA102 107 105 103 110 0 105 0 117
BATA825 830 828 817 831 0 0 817 850
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA18,675 18,770 18,742 18,640 18,930 1 18,742 0 0
BBHI189 198 195 192 210 0 195 0 248
BBKP600 607 602 600 608 0 602 0 625
BBLD605 605 605 605 605 0 0 0 0
BBMD1,345 1,345 1,345 1,345 1,345 0 0 0 0
BBNI7,400 7,415 7,316 7,255 7,317 1 0 7,325 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,050 15,100 15,021 14,955 15,044 1 0 15,021 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,710 2,742 2,712 2,696 2,724 1 0 0 2,780
BBYB294 294 294 290 300 0 0 290 310
BCAP1,600 1,606 1,591 1,588 1,577 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP140 144 145 144 155 0 144 0 163
BDMN5,375 5,400 5,362 5,335 5,463 1 0 0 5,775
BEKS50 51 50 50 50 1 0 0 56
BEST302 307 303 301 308 0 303 0 320
BFIN540 534 528 520 529 1 0 528 560
BGTG112 114 113 111 119 0 113 0 127
BHIT100 102 100 98 103 0 0 98 110
BIKA328 331 317 282 329 0 0 317 384
BIMA97 101 94 90 97 1 0 94 110
BINA1,245 1,255 1,245 1,233 1,292 0 0 0 1,340
BIPI102 106 105 104 112 1 105 0 118
BIPP92 95 92 90 95 1 0 90 105
BIRD4,940 4,940 4,885 4,816 4,882 0 0 4,885 5,025
BISI1,535 1,534 1,514 1,482 1,525 0 0 1,514 1,625
BJBR2,700 2,794 2,660 2,648 2,709 1 0 0 0
BJTM710 724 701 696 697 1 0 0 0
BKDP84 84 84 84 85 1 84 0 0
BKSL131 137 123 117 118 1 0 0 0
BKSW228 231 230 228 236 1 230 0 256
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,300 10,320 10,279 10,280 10,240 1 0 0 0
BMAS358 384 366 362 381 0 358 0 0
BMRI13,300 13,275 13,280 13,230 13,386 0 0 0 13,675
BMSR110 107 110 107 116 0 0 0 130
BMTR500 502 502 501 515 0 502 498 530
BNBA248 248 245 238 245 0 0 245 258
BNBR50 50 50 50 50 0 0 0 0
BNGA1,400 1,414 1,364 1,328 1,340 1 0 1,385 0
BNII308 318 308 306 312 1 0 308 0
BNLI685 690 688 683 703 0 0 683 730
BOGA498 506 500 496 504 1 0 496 520
BOLT1,110 1,122 1,104 1,098 1,098 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,400 4,400 4,399 4,400 4,400 1 0 0 0
BRAM13,850 12,650 14,290 14,380 17,404 1 13,850 13,850 0
BRAU82 82 82 82 82 0 0 0 0
BRMS68 70 65 62 65 1 0 65 0
BRNA1,130 1,132 1,134 1,125 1,141 0 0 1,125 1,220
BRPT1,840 1,814 1,807 1,778 1,852 1 0 1,807 1,900
BSDE1,820 1,824 1,809 1,798 1,829 1 0 0 0
BSIM845 850 845 836 847 0 0 836 860
BSSR2,450 2,530 2,200 2,086 2,000 1 0 0 0
BSWD2,120 2,272 2,065 2,048 2,045 1 0 0 0
BTEK166 664 846 944 1,100 0 204 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON109 112 110 108 112 1 110 0 117
BTPN2,530 2,580 2,541 2,524 2,538 1 0 2,524 0
BUDI93 94 94 93 95 0 0 93 98
BUKK1,090 1,144 1,067 998 1,050 1 0 0 0
BULL136 135 135 132 140 0 0 0 146
BUMI294 288 291 278 313 0 0 291 362
BUVA580 580 580 580 580 0 0 0 0
BVIC260 264 257 253 264 0 0 257 288
BWPT220 223 219 218 227 0 0 0 232
BYAN6,850 6,850 6,836 6,850 6,860 0 0 6,836 0
CANI410 572 448 422 516 0 0 0 620
CARS1,580 1,539 1,509 1,490 1,494 1 0 1,580 1,615
CASA422 419 414 406 411 1 0 414 0
CASS710 713 713 707 720 1 0 707 740
CEKA1,340 1,357 1,352 1,345 1,384 0 1,350 0 1,595
CENT100 101 101 101 104 0 101 0 107
CFIN310 309 310 307 313 0 0 0 316
CINT294 296 293 284 296 0 0 293 300
CITA900 900 900 900 900 0 0 0 0
CKRA92 101 89 85 97 1 0 89 116
CLEO476 479 460 445 451 1 0 458 0
CLPI1,000 1,011 995 979 989 1 0 995 0
CMNP1,335 1,347 1,331 1,324 1,336 1 0 0 1,400
CMPP182 161 148 128 135 1 0 148 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX620 700 656 608 700 0 640 0 0
COWL1,225 1,224 1,226 1,220 1,235 0 0 1,220 1,250
CPGT50 50 50 50 50 0 0 0 0
CPIN2,800 2,806 2,783 2,758 2,826 0 0 0 3,000
CPRO50 50 50 50 50 0 0 0 0
CSAP470 470 466 460 465 1 0 466 0
CSIS840 840 822 806 805 1 0 830 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,180 1,172 1,152 1,130 1,152 1 0 1,160 1,215
CTTH78 78 78 76 78 0 0 78 80
DAJK50 50 50 50 50 0 0 0 0
DART326 323 322 317 324 0 0 326 332
DAYA200 198 200 200 202 1 0 0 0
DEFI680 680 678 670 686 0 0 678 695
DEWA50 50 50 50 50 0 0 0 0
DGIK74 82 72 69 72 1 0 72 0
DILD402 408 406 405 415 1 406 0 0
DKFT428 426 424 415 423 0 0 424 434
DLTA4,640 4,610 4,615 4,538 4,650 0 0 4,615 5,000
DMAS204 208 204 202 208 1 0 202 214
DNAR278 278 276 270 280 1 0 276 0
DNET2,100 2,092 2,126 2,016 2,207 0 0 2,016 2,440
DOID945 957 935 921 936 0 0 0 0
DPNS352 386 409 421 436 0 352 0 450
DPUM344 359 346 342 355 1 0 0 378
DSFI124 125 124 122 128 1 0 122 136
DSNG490 488 487 486 492 1 0 0 498
DSSA12,000 12,170 11,481 11,250 10,938 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,010 2,002 2,006 2,004 2,011 1 0 2,006 2,080
DYAN57 57 57 55 58 0 0 57 61
ECII925 925 935 919 944 0 925 0 0
EKAD685 683 683 680 690 0 0 683 800
ELSA254 261 255 251 262 1 255 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE260 266 263 261 266 1 263 0 274
EMTK11,250 11,350 11,417 11,400 11,490 0 11,250 0 0
ENRG126 120 119 107 129 0 0 119 226
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA660 655 646 633 650 0 0 646 665
ERTX152 166 147 139 153 1 0 147 178
ESSA2,500 2,482 2,512 2,486 2,579 1 0 2,486 2,750
ESTI119 121 120 119 124 0 120 0 130
ETWA63 63 63 63 63 0 0 0 0
EXCL3,490 3,468 3,443 3,388 3,509 1 0 3,443 3,630
FAST1,445 1,446 1,439 1,435 1,439 0 0 1,445 0
FASW4,790 4,796 4,755 4,750 4,739 1 0 0 0
FINN240 241 244 238 261 0 240 0 350
FIRE1,545 1,669 1,505 1,348 1,505 1 0 1,505 0
FISH2,400 2,380 2,438 2,440 2,476 0 0 0 0
FMII590 588 589 589 591 0 0 589 0
FORU180 194 187 188 198 1 180 0 250
FORZ730 766 714 689 679 1 0 725 0
FPNI314 314 310 304 320 1 0 310 354
FREN50 50 50 50 50 0 0 0 0
GAMA50 54 50 50 51 1 0 0 62
GDST98 100 98 97 100 1 0 0 102
GDYR2,030 2,030 2,032 2,030 2,030 0 0 0 0
GEMA735 740 740 736 748 0 740 0 755
GEMS2,690 2,726 2,677 2,582 2,778 1 0 2,677 3,000
GGRM67,325 67,070 67,320 65,990 69,047 0 0 67,320 80,050
GIAA340 345 341 340 346 0 0 0 360
GJTL965 967 963 957 981 1 0 963 1,015
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,900 7,940 7,967 7,980 7,996 0 7,900 0 0
GOLD520 474 523 515 586 1 520 0 750
GOLL107 104 111 109 126 1 108 0 0
GPRA145 149 144 141 147 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF120 119 118 115 119 0 0 118 144
GTBO260 260 260 260 260 0 0 0 0
GWSA133 137 133 132 135 1 0 0 0
GZCO74 75 74 74 76 1 74 0 77
HADE50 50 50 50 50 0 0 0 0
HDFA208 202 187 162 192 0 0 187 260
HDTX498 499 496 496 495 0 0 498 0
HERO1,200 1,212 1,185 1,175 1,175 1 0 1,185 1,250
HEXA4,020 4,050 4,066 4,060 4,124 0 4,050 0 4,240
HITS780 789 774 771 782 1 0 0 0
HMSP3,470 3,444 3,429 3,382 3,480 0 0 3,429 3,710
HOME222 222 222 222 222 0 222 0 0
HOTL114 114 114 112 115 0 114 0 121
HRUM2,370 2,450 2,385 2,360 2,448 1 2,385 0 2,510
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST5,000 5,640 4,634 4,244 3,964 1 0 0 0
ICBP8,400 8,415 8,359 8,255 8,357 0 0 8,359 8,625
ICON107 116 113 110 124 1 113 0 135
IDPR1,390 1,390 1,390 1,390 1,390 0 0 0 0
IGAR452 454 447 438 451 0 0 447 0
IHSG5,835 5,829 5,810 5,790 5,819 0 0 5,810 5,859
IIKP226 229 227 223 234 0 0 223 270
IKAI73 73 73 73 73 0 0 0 0
IKBI344 346 352 348 386 1 350 0 525
IMAS1,110 1,107 1,075 1,046 1,067 1 0 1,110 0
IMJS260 263 263 261 268 0 263 0 300
IMPC1,025 1,027 1,027 1,027 1,031 0 1,025 0 1,035
INAF2,730 2,806 2,670 2,602 2,613 1 0 2,700 0
INAI665 680 657 640 651 1 0 660 0
INCF200 196 201 200 209 0 200 0 0
INCI390 391 390 379 393 0 0 390 400
INCO2,550 2,578 2,543 2,530 2,569 1 0 0 0
INDF8,325 8,355 8,313 8,235 8,395 0 0 0 8,675
INDR1,050 1,078 1,062 1,040 1,095 0 0 1,040 1,200
INDS1,070 1,082 993 945 979 1 0 993 0
INDX122 126 124 117 133 1 0 117 159
INDY900 933 894 871 898 1 0 894 0
INKP2,830 2,846 2,755 2,674 2,726 1 0 2,740 0
INPC91 92 91 91 93 1 0 91 96
INPP615 619 616 617 619 0 0 0 0
INRU342 361 340 330 335 1 0 340 0
INTA306 308 299 288 298 0 0 298 0
INTD240 240 235 232 231 1 0 0 0
INTP19,000 19,105 18,811 18,665 18,947 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL169 171 170 169 172 0 169 0 0
ISAT6,625 6,810 6,642 6,585 6,662 1 0 0 0
ISSP196 200 200 198 206 0 200 0 224
ITMA910 933 911 886 926 1 0 886 990
ITMG20,425 20,305 20,212 19,900 20,524 0 0 20,212 21,125
ITTG82 82 82 82 82 0 0 0 0
JAWA216 218 212 208 223 1 0 212 230
JECC4,810 4,810 4,819 4,810 4,811 0 0 0 0
JGLE185 187 183 180 190 0 0 183 204
JIHD488 483 483 474 487 0 0 483 494
JKON570 570 570 570 570 0 0 0 580
JKSW97 97 97 97 97 0 0 0 0
JPFA1,180 1,174 1,151 1,119 1,163 0 0 1,151 1,225
JPRS142 147 142 142 145 1 0 0 0
JRPT845 859 848 838 858 1 848 0 875
JSMR5,500 5,550 5,501 5,445 5,599 1 5,501 0 5,850
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE312 313 310 309 310 1 0 0 0
KAEF3,180 3,292 3,181 3,130 3,172 1 0 0 0
KARW200 202 203 198 213 0 0 198 228
KBLI462 467 464 462 475 0 0 462 498
KBLM274 284 276 266 282 0 0 266 318
KBLV980 978 962 942 960 1 0 980 1,030
KBRI50 50 50 50 50 0 0 0 0
KDSI498 497 490 487 487 1 0 490 530
KIAS100 100 100 100 100 0 0 0 0
KICI165 169 166 165 171 1 0 165 189
KIJA314 315 315 311 317 0 315 0 320
KINO1,735 1,774 1,820 1,817 1,953 0 1,770 0 2,180
KKGI348 350 349 339 353 0 0 339 368
KLBF1,720 1,730 1,726 1,701 1,748 1 0 1,701 1,780
KMTR488 495 486 478 508 0 0 486 575
KOBX110 110 110 109 113 1 0 109 123
KOIN296 296 297 274 298 0 0 274 0
KONI750 750 750 750 750 0 0 0 0
KOPI740 736 735 729 737 1 0 735 750
KPIG1,285 1,285 1,280 1,268 1,272 0 0 1,285 0
KRAH2,720 2,730 2,699 2,672 2,680 0 0 0 0
KRAS570 590 573 567 588 1 573 0 615
KREN430 429 429 424 431 1 0 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP117 120 117 114 120 1 0 117 132
LEAD61 63 62 62 65 1 62 0 67
LINK5,250 5,311 5,118 4,988 5,062 1 0 5,125 5,300
LION860 880 857 832 878 0 0 0 915
LMAS50 50 50 50 52 0 50 0 59
LMPI174 156 166 158 191 1 0 0 264
LMSH600 597 603 599 606 0 600 0 0
LPCK4,770 4,862 4,768 4,740 4,805 1 0 0 0
LPGI5,000 5,295 5,278 5,170 5,494 1 5,200 0 0
LPIN1,100 1,121 1,080 1,079 1,037 1 0 1,100 0
LPKR780 790 769 756 771 1 0 0 0
LPLI183 182 184 184 187 0 0 183 196
LPPF11,250 11,185 11,050 10,790 11,300 0 0 11,050 13,125
LPPS107 109 107 103 108 1 0 107 117
LRNA132 131 127 123 129 1 0 127 142
LSIP1,380 1,390 1,388 1,384 1,420 0 1,388 0 1,445
LTLS472 474 473 468 484 0 473 0 494
MAGP50 50 50 50 50 0 0 0 0
MAIN915 925 916 909 929 0 0 0 1,010
MAMI73 79 65 57 59 1 0 62 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,550 6,705 6,570 6,540 6,589 1 0 0 0
MARI1,365 1,375 1,369 1,357 1,387 1 1,369 0 1,400
MASA199 202 203 202 210 0 202 0 0
MAYA3,460 3,462 3,475 3,452 3,518 1 3,460 0 3,590
MBAP2,110 2,206 2,069 1,946 2,052 1 0 2,069 2,360
MBSS352 365 350 346 362 1 0 0 374
MBTO163 164 161 152 165 0 0 161 176
MCOR230 234 231 230 237 0 231 0 246
MDIA197 198 196 194 197 0 0 196 204
MDKA2,370 2,380 2,374 2,334 2,389 0 0 2,334 2,500
MDLN270 273 273 271 280 0 273 0 294
MDRN50 50 50 50 50 0 0 0 0
MEDC2,870 2,920 2,793 2,698 2,740 1 0 2,750 0
MEGA3,000 3,000 3,000 3,000 3,000 0 0 0 0
MERK9,175 9,180 9,143 9,075 9,128 0 0 9,175 0
META132 132 132 131 132 1 0 132 135
MFIN1,020 1,021 1,026 1,016 1,038 0 1,025 0 1,050
MFMI900 880 884 856 890 1 0 900 0
MGNA67 67 67 67 67 0 0 0 0
MICE400 396 396 396 396 0 0 400 460
MIDI1,025 1,018 1,014 1,008 1,010 1 0 1,014 1,075
MIKA2,380 2,366 2,314 2,260 2,318 1 0 2,314 0
MINA1,820 1,803 1,834 1,829 1,933 1 1,820 0 2,000
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 51 1 0 0 61
MKNT1,195 1,143 1,039 944 974 1 0 1,040 0
MKPI29,100 29,040 28,892 28,970 28,909 1 0 0 29,200
MLBI12,600 12,695 12,574 12,530 12,537 1 0 0 0
MLIA510 586 543 544 555 0 0 0 590
MLPL200 202 200 197 205 1 0 200 212
MLPT448 443 444 427 454 0 0 444 595
MMLP595 593 589 583 586 0 0 595 0
MNCN1,495 1,468 1,497 1,474 1,585 0 0 1,474 1,825
MPMX825 837 830 822 834 0 830 0 850
MPPA555 563 557 544 582 0 0 544 660
MRAT210 209 205 205 205 1 0 210 0
MREI3,500 3,500 3,544 3,560 3,588 0 3,500 0 0
MSKY955 977 965 954 980 1 965 0 1,020
MTDL615 606 605 597 610 0 0 605 630
MTFN50 50 50 50 50 0 0 0 0
MTLA366 368 365 363 362 1 0 366 370
MTRA318 318 318 316 321 1 318 0 324
MTSM296 312 298 306 292 0 296 0 0
MYOH680 678 678 666 679 1 0 678 700
MYOR1,910 1,916 1,881 1,854 1,863 0 0 1,895 2,060
MYRX131 131 131 129 132 0 0 131 134
MYRXP50 50 50 50 50 0 0 0 0
MYTX184 181 184 179 192 1 0 0 230
NAGA220 224 229 226 249 0 228 0 262
NELY151 172 164 164 171 1 0 0 200
NIKL3,360 3,628 3,587 3,618 3,873 0 3,587 0 4,450
NIPS380 408 391 384 402 0 0 0 0
NIRO72 72 72 71 73 0 0 71 76
NISP1,855 1,872 1,862 1,856 1,877 1 0 0 1,950
NOBU875 870 871 866 881 0 0 871 895
NRCA426 431 427 424 434 1 0 424 448
OASA400 400 400 400 400 0 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS73 80 71 66 72 1 0 71 0
OMRE380 380 380 380 380 0 0 0 0
PADI1,125 1,109 1,149 1,145 1,278 1 1,145 0 0
PALM368 396 380 379 392 0 0 0 402
PANR640 645 634 620 638 0 0 634 670
PANS2,330 2,350 2,361 2,332 2,475 0 0 2,330 2,800
PBRX460 462 467 460 494 0 0 454 525
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES985 985 980 985 971 1 0 0 0
PEGE232 232 234 233 236 0 232 0 266
PGAS2,120 2,158 2,140 2,132 2,190 0 2,140 0 2,260
PGLI67 71 66 63 70 1 0 66 81
PICO200 200 201 192 203 0 200 0 210
PJAA1,610 1,656 1,629 1,612 1,659 0 0 1,610 1,715
PKPK73 74 71 70 72 1 0 71 79
PLAS50 50 50 50 50 1 0 0 0
PLIN4,100 4,060 4,064 4,016 4,108 1 0 4,064 4,870
PNBN1,070 1,082 1,066 1,048 1,074 0 0 1,066 1,120
PNBS104 106 106 105 109 0 105 0 115
PNIN830 818 813 796 814 0 0 813 840
PNLF252 254 250 247 253 0 0 0 0
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY63 64 64 62 65 0 0 62 66
POOL3,100 3,098 3,068 3,054 3,052 1 0 3,080 0
PORT436 432 420 406 413 0 0 420 460
POWR1,200 1,223 1,186 1,176 1,207 1 0 0 1,235
PPRO214 222 215 212 218 1 0 0 0
PRAS226 227 221 218 220 1 0 220 230
PRDA3,750 3,800 3,777 3,676 3,823 0 0 3,676 3,880
PSAB212 234 216 212 220 1 0 0 0
PSDN148 151 148 145 148 1 0 148 0
PSKT50 50 50 50 50 1 0 0 51
PTBA13,150 13,350 13,266 13,160 13,652 1 13,266 0 13,975
PTIS600 600 600 600 600 0 0 0 0
PTPP2,990 2,990 2,985 2,962 3,039 0 0 2,985 3,120
PTRO990 1,002 989 977 999 0 0 989 1,030
PTSN136 138 134 129 135 1 0 136 0
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP480 504 456 439 451 1 0 0 0
PWON690 676 673 655 695 1 0 673 725
PYFA204 204 198 194 197 1 0 199 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X993 992 997 998 1,002 0 993 0 0
RAJA306 303 300 291 300 0 0 300 312
RALS930 967 941 933 958 0 0 0 1,025
RANC320 317 316 309 321 1 0 316 332
RBMS100 102 101 100 102 0 100 0 116
RDTX6,450 6,450 6,443 6,450 6,421 1 0 6,450 0
RELI420 420 420 420 421 0 0 0 0
RICY166 166 165 164 165 0 0 165 174
RIGS195 194 195 194 196 0 0 195 199
RIMO368 384 349 334 346 1 0 0 0
RMBA460 454 445 431 447 0 0 460 466
RODA142 150 144 140 154 1 144 0 164
ROTI1,190 1,209 1,201 1,193 1,227 0 1,201 0 1,275
RUIS220 220 220 220 220 0 220 0 224
SAFE306 306 306 306 306 0 0 0 0
SAME450 452 441 435 439 0 0 444 494
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,575 8,565 8,568 8,355 8,582 0 0 8,568 8,750
SCMA2,360 2,408 2,366 2,346 2,402 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU400 402 403 398 412 1 403 0 0
SDPC117 121 115 111 116 1 0 115 127
SDRA890 898 884 878 884 1 0 890 0
SGRO1,995 2,008 1,994 1,990 2,002 0 0 0 0
SHID1,050 1,091 1,085 1,072 1,153 0 1,060 0 1,250
SHIP775 791 770 745 772 0 0 770 830
SIAP83 83 83 83 83 0 0 0 0
SIDO500 504 500 498 505 1 0 0 510
SILO10,550 10,655 10,124 9,760 9,634 1 0 10,325 0
SIMA500 597 502 480 492 1 0 0 0
SIMP500 509 502 498 511 0 0 498 540
SIPD890 880 870 827 865 0 0 870 895
SKBM590 625 586 569 608 1 0 586 640
SKLT900 900 900 900 900 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,900 3,897 3,900 3,896 1 0 3,900 0
SMBR3,160 3,210 3,125 3,090 3,121 1 0 3,150 3,300
SMCB810 811 806 798 819 1 0 806 855
SMDM97 97 95 92 97 1 0 95 0
SMDR284 288 287 283 298 0 0 283 318
SMGR10,900 11,055 10,823 10,715 10,826 1 0 0 0
SMMA8,700 8,920 8,389 8,200 8,344 1 0 8,600 9,575
SMMT120 123 121 120 124 1 0 0 129
SMRA1,095 1,089 1,073 1,054 1,081 1 0 0 0
SMRU482 540 466 435 467 1 0 470 0
SMSM1,055 1,061 1,060 1,050 1,069 0 0 1,050 1,175
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI284 286 284 281 291 0 0 284 312
SONA1,650 1,674 1,590 1,582 1,513 1 0 0 0
SPMA240 236 232 226 230 1 0 232 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI550 549 553 516 576 0 0 516 695
SRAJ200 200 200 200 200 1 0 200 0
SRIL336 340 336 328 345 0 0 336 370
SRSN50 50 50 50 50 1 50 0 54
SRTG3,140 3,168 3,151 3,134 3,188 0 3,150 0 0
SSIA665 680 676 671 695 1 676 0 0
SSMS1,545 1,577 1,484 1,424 1,446 1 0 1,500 0
SSTM470 470 471 470 484 0 470 0 0
STAR76 80 77 76 82 1 77 0 90
STTP3,510 3,510 3,509 3,510 3,510 1 0 0 0
SUGI50 50 57 50 72 0 0 0 114
SULI248 249 247 242 254 0 0 247 268
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF360 383 349 346 360 0 0 0 0
TAMU3,350 3,368 3,250 3,232 3,326 1 0 0 3,590
TARA685 688 684 677 690 1 0 684 0
TAXI99 100 101 99 108 0 0 98 126
TBIG6,850 6,750 6,813 6,695 7,106 1 0 0 7,650
TBLA1,435 1,451 1,428 1,407 1,430 0 0 1,430 1,500
TBMS1,295 1,359 1,347 1,363 1,379 0 1,345 0 0
TCID18,500 18,500 18,292 17,820 18,420 1 0 18,500 19,500
TELE1,220 1,226 1,215 1,198 1,228 0 0 1,215 1,285
TFCO1,000 1,000 996 1,000 984 1 0 1,000 0
TGKA2,500 2,482 2,462 2,390 2,513 0 0 2,462 2,690
TIFA155 168 161 155 174 1 160 0 0
TINS820 829 824 816 842 1 824 0 0
TIRA240 264 256 260 269 0 256 0 0
TIRT103 104 104 102 107 0 0 102 112
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,315 1,287 1,247 1,208 1,216 1 0 1,240 0
TLKM4,730 4,738 4,710 4,688 4,720 1 0 4,710 4,840
TMAS1,120 1,135 1,120 1,116 1,142 0 0 1,116 1,205
TMPI50 50 50 50 50 0 0 0 0
TMPO212 212 207 201 204 1 0 204 0
TOBA1,640 1,636 1,636 1,593 1,638 0 0 0 0
TOPS1,670 1,709 1,602 1,525 1,528 1 0 1,610 0
TOTL745 754 752 750 765 0 752 0 770
TOTO406 430 413 412 422 0 0 0 446
TOWR4,440 4,520 4,421 4,352 4,390 1 0 4,440 0
TPIA25,950 26,165 26,136 26,140 26,404 0 26,136 0 27,225
TPMA176 173 173 171 180 0 0 173 196
TRAM101 104 101 99 106 1 101 0 115
TRIL50 50 50 50 51 1 50 0 57
TRIM134 143 140 138 150 1 136 0 191
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS260 264 261 256 268 0 0 256 282
TRST360 366 355 352 357 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,950 1,951 1,945 1,934 1,949 0 0 1,950 1,955
TURI1,055 1,059 1,060 1,056 1,077 0 0 1,055 1,105
ULTJ1,185 441 1,950 1,943 3,531 0 1,200 0 5,100
UNIC3,790 3,860 3,865 3,848 3,904 0 0 0 4,030
UNIT274 264 270 259 277 0 0 270 298
UNSP163 162 164 158 175 0 0 158 206
UNTR30,175 30,215 29,907 29,430 29,880 1 0 29,907 30,900
UNVR48,300 48,760 48,037 47,555 47,966 1 0 48,037 49,550
VICO326 324 311 298 311 1 0 320 350
VINS216 217 216 192 229 0 0 216 270
VIVA312 316 311 302 314 0 0 311 328
VOKS348 349 347 347 345 1 0 346 0
VRNA96 100 97 95 102 1 97 0 110
WAPO76 82 77 74 84 1 77 0 101
WEHA206 208 207 206 210 0 206 0 214
WICO368 377 375 369 390 0 0 0 420
WIIM350 352 356 350 370 0 350 0 400
WIKA2,030 2,068 2,036 2,022 2,061 1 0 0 0
WINS264 258 261 255 269 0 0 261 286
WOMF179 180 177 173 176 1 0 177 182
WSBP464 470 466 463 478 1 0 463 494
WSKT2,360 2,372 2,338 2,288 2,334 1 0 2,338 2,400
WTON585 594 587 582 597 1 587 0 630
YPAS995 995 1,009 995 1,037 0 0 0 0
YULE153 149 152 148 164 1 0 0 198
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.28

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)