Halaman

Kamis, 24 Agustus 2017

LIST SLL/T/H 20170824

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,150 15,270 15,035 14,815 15,026 0 0 15,035 0
ABBA50 50 50 50 51 1 50 0 52
ABDA6,900 6,860 6,863 6,860 6,846 0 0 6,900 7,400
ABMM2,350 2,290 2,251 2,230 2,206 1 0 2,350 2,410
ACES1,075 1,085 1,072 1,062 1,092 0 0 1,072 1,125
ACST2,930 2,962 2,970 2,954 3,072 0 2,970 2,910 3,150
ADES1,040 1,036 1,037 1,019 1,055 0 0 1,037 1,100
ADHI2,100 2,122 2,094 2,072 2,119 1 0 2,094 2,180
ADMF6,825 6,835 6,824 6,810 6,844 0 0 0 6,900
ADMG200 206 204 202 212 0 0 194 224
ADRO1,955 1,932 1,893 1,851 1,881 1 0 1,893 0
AGII770 783 782 777 797 0 780 0 815
AGRO555 573 558 550 579 0 0 550 615
AGRS262 280 276 275 302 0 276 0 336
AHAP160 160 162 160 166 0 160 0 0
AIMS159 158 160 161 166 1 159 0 192
AISA1,045 1,060 1,060 1,054 1,103 0 1,060 0 1,230
AKKU55 56 56 55 58 0 56 0 64
AKPI945 945 945 948 944 1 0 0 0
AKRA6,575 6,655 6,608 6,535 6,705 1 6,608 0 6,825
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA474 501 389 330 275 1 0 474 0
ALMI214 235 217 215 220 1 0 0 0
ALTO300 300 295 280 294 1 0 295 0
AMAG412 418 408 396 411 0 0 408 0
AMFG6,600 6,605 6,590 6,540 6,582 0 0 6,600 0
AMIN296 302 301 289 305 0 301 0 310
AMRT690 690 685 681 687 1 0 685 0
ANJT1,565 1,564 1,566 1,564 1,568 1 1,565 0 1,575
ANTM720 739 710 690 701 1 0 705 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC444 442 443 439 447 1 0 0 454
APII280 281 277 274 288 1 0 0 0
APLI98 102 99 98 101 0 99 0 0
APLN230 237 232 231 240 1 232 0 246
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII750 750 744 710 745 0 0 750 800
ARNA430 434 433 429 447 0 433 0 458
ARTA268 284 276 270 278 0 0 0 338
ARTI50 50 50 50 50 0 0 0 0
ARTO176 181 176 172 185 0 0 0 0
ASBI306 313 312 307 320 0 312 0 338
ASDM1,150 1,168 1,141 1,115 1,127 0 0 1,150 0
ASGR1,515 1,570 1,551 1,547 1,595 0 1,550 0 1,650
ASII7,975 7,995 7,918 7,815 7,928 0 0 7,918 0
ASJT464 513 474 460 511 0 0 0 555
ASMI785 789 772 759 759 1 0 775 0
ASRI370 373 367 363 367 1 0 0 0
ASRM2,450 2,450 2,450 2,450 2,450 0 0 0 0
ASSA222 233 218 212 216 1 0 218 0
ATIC710 704 709 706 714 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,440 2,442 2,462 2,430 2,509 0 2,450 0 2,560
BABP51 53 51 51 52 1 0 0 0
BACA204 204 203 201 204 1 0 0 206
BAJA208 216 209 206 214 1 209 0 0
BALI1,330 1,327 1,330 1,325 1,336 0 0 1,325 1,350
BAPA105 108 104 102 106 0 0 104 117
BATA840 845 828 809 832 0 0 0 0
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA19,150 19,020 18,906 18,725 18,879 1 0 18,906 0
BBHI174 186 179 173 193 0 0 173 238
BBKP600 606 600 598 607 0 600 0 0
BBLD605 605 605 605 605 0 0 0 0
BBMD1,345 1,345 1,345 1,345 1,345 0 0 0 0
BBNI7,400 7,430 7,389 7,330 7,420 1 0 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,300 15,355 15,241 15,065 15,203 1 0 15,225 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,900 3,004 2,841 2,772 2,790 1 0 0 0
BBYB294 296 291 288 296 0 0 291 306
BCAP1,600 1,600 1,599 1,600 1,599 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP131 136 136 135 144 0 135 0 161
BDMN5,475 5,615 5,499 5,435 5,504 1 0 0 0
BEKS50 50 50 50 50 1 0 0 51
BEST294 307 300 300 309 0 300 0 316
BFIN550 556 543 538 538 1 0 550 0
BGTG107 112 110 107 114 0 110 0 123
BHIT100 100 100 99 102 0 100 0 106
BIKA328 329 326 324 326 0 0 328 370
BIMA91 100 95 90 104 1 95 0 0
BINA1,165 1,181 1,176 1,138 1,243 0 0 1,138 1,330
BIPI103 104 102 100 105 0 0 102 118
BIPP90 92 91 90 95 0 91 0 100
BIRD4,900 4,956 4,929 4,924 4,956 1 4,929 0 5,000
BISI1,475 1,498 1,494 1,490 1,531 0 1,494 0 1,575
BJBR2,710 2,742 2,673 2,594 2,756 1 0 2,673 2,990
BJTM705 732 708 699 718 1 0 0 0
BKDP85 85 83 82 85 0 0 83 87
BKSL143 145 137 132 135 1 0 139 0
BKSW218 220 221 219 228 0 0 218 238
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,400 10,400 10,353 10,340 10,312 1 0 0 0
BMAS438 413 387 360 371 1 0 387 0
BMRI13,275 13,330 13,245 13,165 13,298 0 0 13,245 13,500
BMSR108 113 107 106 116 1 0 0 0
BMTR496 495 497 495 507 0 497 0 525
BNBA240 238 238 234 244 0 0 0 248
BNBR50 50 50 50 50 0 0 0 0
BNGA1,430 1,427 1,405 1,391 1,410 1 0 0 0
BNII308 311 309 308 314 1 309 0 320
BNLI700 702 693 687 697 1 0 693 720
BOGA600 618 565 534 530 1 0 595 0
BOLT1,095 1,090 1,092 1,084 1,109 1 0 0 1,125
BORN50 50 50 50 50 0 0 0 0
BPFI450 440 460 460 480 0 0 0 500
BPII4,600 4,580 4,513 4,480 4,444 1 0 0 0
BRAM8,525 10,010 10,384 10,715 13,090 0 9,300 0 21,600
BRAU82 82 82 82 82 0 0 0 0
BRMS69 69 68 67 69 1 0 0 0
BRNA1,120 1,132 1,125 1,122 1,145 0 1,120 0 0
BRPT1,910 1,994 1,903 1,877 1,876 1 0 0 0
BSDE1,850 1,877 1,840 1,826 1,838 1 0 1,840 0
BSIM850 851 849 849 848 0 0 850 0
BSSR2,300 2,334 2,315 2,328 2,410 1 2,315 0 2,650
BSWD2,120 2,120 2,113 2,120 2,151 1 0 0 0
BTEK159 180 165 164 179 1 0 0 204
BTEL50 50 50 50 50 0 0 0 0
BTON111 115 111 109 112 1 0 0 0
BTPN2,540 2,552 2,546 2,542 2,563 1 2,546 0 2,600
BUDI98 101 97 94 95 1 0 97 0
BUKK1,160 1,196 1,161 1,124 1,166 1 0 1,124 0
BULL133 135 134 133 137 1 134 0 146
BUMI284 283 281 276 293 0 0 281 344
BUVA550 557 560 562 577 0 555 545 0
BVIC228 243 241 241 260 0 240 0 278
BWPT218 223 218 216 222 0 0 216 232
BYAN6,700 6,700 6,718 6,700 6,760 0 6,700 0 0
CANI420 412 423 412 479 0 420 0 0
CARS1,385 1,487 1,457 1,469 1,531 1 1,457 0 0
CASA434 442 432 430 427 1 0 0 0
CASS700 708 705 702 713 0 705 0 735
CEKA1,400 1,418 1,382 1,361 1,376 0 0 1,380 0
CENT100 102 101 100 102 0 0 0 107
CFIN306 304 306 300 309 0 306 0 316
CINT294 296 294 288 296 0 0 0 300
CITA900 900 900 900 900 0 0 0 0
CKRA92 97 90 86 95 1 0 90 116
CLEO498 493 480 468 477 1 0 486 0
CLPI1,000 1,003 999 985 1,002 0 0 999 1,015
CMNP1,340 1,341 1,335 1,330 1,343 1 0 1,335 1,370
CMPP380 407 333 309 250 1 0 380 0
CNKO50 49 50 50 51 1 50 0 55
CNTB250 250 250 250 250 0 0 0 0
CNTX575 579 578 553 638 0 578 0 760
COWL1,220 1,221 1,204 1,181 1,219 1 0 1,204 0
CPGT50 50 50 50 50 0 0 0 0
CPIN2,830 2,888 2,836 2,820 2,868 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP496 500 488 480 481 1 0 0 0
CSIS840 840 838 840 835 1 0 840 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,210 1,258 1,212 1,192 1,211 1 0 0 0
CTTH77 78 77 76 78 0 0 76 80
DAJK50 50 50 50 50 0 0 0 0
DART314 324 316 310 322 0 0 310 330
DAYA192 191 193 191 203 1 192 0 0
DEFI695 696 691 687 686 0 0 690 0
DEWA50 50 50 50 50 0 0 0 0
DGIK63 63 64 62 75 0 64 0 85
DILD420 424 415 407 414 1 0 416 0
DKFT432 432 430 421 429 0 0 0 0
DLTA4,520 4,596 4,572 4,536 4,605 0 4,572 0 4,750
DMAS204 206 204 204 207 1 204 0 210
DNAR270 270 272 273 276 1 270 0 300
DNET2,250 2,272 2,210 2,146 2,158 0 0 2,210 2,320
DOID1,030 1,060 998 967 974 1 0 1,015 0
DPNS368 367 372 365 382 0 0 365 0
DPUM340 348 344 339 352 1 0 339 370
DSFI131 129 125 122 126 1 0 125 0
DSNG488 491 489 489 490 1 0 0 498
DSSA12,000 12,000 11,932 12,000 11,902 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,040 2,040 2,026 2,018 2,013 1 0 2,040 0
DYAN58 59 58 56 58 1 0 58 61
ECII910 905 916 904 930 0 910 0 950
EKAD690 702 690 685 692 1 0 0 0
ELSA264 265 256 251 260 1 0 256 282
ELTY50 50 50 50 50 0 0 0 0
EMDE302 307 290 279 276 1 0 300 0
EMTK11,000 10,950 11,071 11,050 11,250 0 11,000 0 0
ENRG113 114 115 114 122 0 115 0 159
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA680 710 692 685 701 1 692 0 0
ERTX151 154 150 145 157 1 0 150 178
ESSA2,450 2,488 2,470 2,474 2,494 1 0 0 2,700
ESTI114 117 116 111 120 0 0 111 129
ETWA63 63 63 63 63 0 0 0 0
EXCL3,590 3,540 3,478 3,382 3,476 1 0 3,478 3,610
FAST1,500 1,518 1,487 1,472 1,477 1 0 1,485 0
FASW4,820 4,848 4,806 4,792 4,814 1 0 0 0
FINN226 228 231 228 248 0 228 0 288
FIRE1,410 1,427 1,434 1,398 1,548 1 1,430 0 1,700
FISH3,000 3,120 2,887 2,880 2,644 1 0 3,000 0
FMII590 590 590 590 589 1 0 590 0
FORU170 170 172 169 180 0 0 169 0
FORZ690 745 709 714 750 1 695 0 0
FPNI290 290 294 291 310 0 294 0 336
FREN50 50 50 50 50 0 0 0 0
GAMA50 52 50 50 52 1 0 0 56
GDST97 99 97 96 99 1 0 96 102
GDYR2,000 1,994 2,009 2,012 2,023 0 2,000 0 0
GEMA735 736 736 709 741 0 0 709 755
GEMS2,750 2,686 2,638 2,560 2,652 1 0 2,700 2,990
GGRM71,100 72,670 70,924 69,865 70,667 0 0 0 0
GIAA334 339 337 335 343 0 337 0 348
GJTL970 974 968 963 979 1 0 968 1,010
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,000 7,360 7,609 7,720 7,888 0 0 0 8,000
GOLD650 656 609 523 614 1 0 609 750
GOLL107 109 107 105 113 1 0 105 150
GPRA147 147 144 140 147 1 0 144 154
GREN328 328 328 328 328 0 0 0 0
GSMF121 123 120 116 120 0 0 120 125
GTBO260 260 260 260 260 0 0 0 0
GWSA130 133 132 131 134 1 0 0 138
GZCO74 75 74 73 76 1 74 0 77
HADE50 50 50 50 50 0 0 0 0
HDFA228 231 211 196 195 0 0 228 0
HDTX438 435 463 461 490 0 438 438 0
HERO1,200 1,200 1,198 1,200 1,206 1 0 0 0
HEXA4,130 4,126 4,083 4,060 4,072 1 0 4,130 4,200
HITS785 786 785 775 791 1 0 775 800
HMSP3,700 3,684 3,631 3,548 3,608 0 0 0 0
HOME222 222 222 222 222 0 0 0 0
HOTL114 115 114 112 115 0 0 0 0
HRUM2,460 2,480 2,399 2,342 2,423 1 0 2,399 2,500
IATA50 50 50 50 50 0 0 0 0
IBFN180 181 179 179 177 1 0 0 0
IBST4,900 4,846 4,796 4,790 5,036 1 0 0 5,700
ICBP8,725 8,795 8,664 8,515 8,584 1 0 0 0
ICON103 104 105 102 112 0 0 102 133
IDPR1,390 1,390 1,390 1,390 1,390 0 0 0 0
IGAR442 441 441 434 447 0 0 441 0
IHSG5,914 5,905 5,882 5,861 5,871 1 0 5,882 0
IIKP222 230 223 220 228 1 0 0 250
IKAI73 73 73 73 73 0 0 0 0
IKBI364 451 374 352 367 1 0 352 525
IMAS1,000 1,019 1,028 1,023 1,084 0 1,015 0 1,140
IMJS268 270 261 257 263 1 0 261 284
IMPC995 1,000 1,006 1,005 1,023 0 0 995 1,035
INAF2,610 2,616 2,638 2,628 2,722 0 2,620 0 2,770
INAI650 657 655 641 670 0 655 0 680
INCF200 201 200 200 200 1 0 0 220
INCI390 391 390 385 392 0 0 0 394
INCO2,980 3,064 2,844 2,716 2,690 1 0 2,880 0
INDF8,350 8,385 8,339 8,285 8,390 0 0 0 8,475
INDR1,100 1,106 1,094 1,049 1,094 0 0 1,094 1,200
INDS1,030 1,059 1,041 1,038 1,085 1 1,041 0 1,135
INDX127 130 124 120 128 1 0 0 139
INDY1,200 1,175 1,045 952 958 1 0 1,040 0
INKP2,930 2,964 2,875 2,822 2,860 1 0 0 0
INPC91 92 91 90 92 0 0 90 95
INPP615 614 616 615 618 0 615 0 0
INRU350 346 338 331 344 1 0 338 362
INTA288 299 298 299 310 0 298 0 318
INTD240 240 239 240 239 1 0 0 0
INTP19,850 19,930 19,608 19,450 19,553 1 0 19,800 0
INVS117 117 117 117 117 0 0 0 0
IPOL168 172 170 169 172 0 0 0 173
ISAT6,550 6,510 6,520 6,445 6,707 0 0 0 6,850
ISSP194 201 197 196 201 0 197 0 216
ITMA910 925 919 911 948 0 915 0 0
ITMG20,100 20,385 20,160 20,115 20,489 0 20,160 0 21,125
ITTG82 82 82 82 82 0 0 0 0
JAWA208 213 211 210 217 1 211 0 230
JECC4,640 4,842 4,751 4,770 4,832 0 4,751 0 5,000
JGLE172 176 176 173 185 0 173 0 197
JIHD490 494 488 486 487 0 0 0 0
JKON570 570 570 570 570 0 0 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,175 1,193 1,176 1,175 1,194 0 0 0 0
JPRS143 144 143 142 146 1 0 143 152
JRPT900 909 876 854 867 1 0 870 0
JSMR5,475 5,485 5,478 5,430 5,577 1 5,478 0 5,675
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE314 314 312 310 313 1 0 312 0
KAEF3,150 3,194 3,170 3,138 3,250 0 3,170 0 3,300
KARW202 214 203 200 207 1 0 0 226
KBLI454 464 458 457 467 1 458 0 492
KBLM274 290 277 274 286 0 277 0 298
KBLV950 971 950 938 975 0 0 938 1,030
KBRI50 50 50 50 50 0 0 0 0
KDSI488 489 488 487 492 0 0 487 505
KIAS100 100 100 100 100 1 0 0 0
KICI165 168 166 165 169 1 166 0 173
KIJA310 313 312 308 314 1 312 0 320
KINO1,800 1,841 1,790 1,747 1,812 0 0 1,790 2,050
KKGI352 351 350 345 351 0 0 350 356
KLBF1,755 1,778 1,756 1,738 1,759 1 0 0 0
KMTR486 498 486 480 497 1 0 0 530
KOBX117 120 117 115 118 1 0 0 0
KOIN300 299 299 280 298 0 0 299 0
KONI730 726 734 734 742 0 0 0 0
KOPI750 751 746 740 743 1 0 745 0
KPIG1,280 1,279 1,280 1,264 1,282 0 0 1,280 0
KRAH2,710 2,714 2,711 2,700 2,720 1 0 0 0
KRAS575 600 575 567 585 1 0 575 0
KREN440 435 431 422 429 1 0 431 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP111 113 113 112 118 0 113 0 123
LEAD71 72 64 61 64 1 0 64 0
LINK4,990 5,160 5,117 5,116 5,251 0 5,117 0 0
LION880 902 883 877 903 0 880 0 0
LMAS57 55 53 50 51 1 0 51 0
LMPI170 167 167 162 176 1 0 167 264
LMSH610 630 612 610 610 0 0 0 0
LPCK4,750 4,802 4,756 4,748 4,845 1 4,756 0 4,910
LPGI5,075 5,055 5,097 4,992 5,281 1 0 4,992 5,700
LPIN1,000 1,062 1,098 1,157 1,186 1 1,000 0 0
LPKR780 795 782 775 792 1 782 0 0
LPLI180 185 187 189 190 0 180 0 0
LPPF10,775 10,745 10,774 10,675 11,115 0 0 0 11,550
LPPS112 113 110 108 111 1 0 0 0
LRNA126 124 126 124 131 1 0 0 139
LSIP1,380 1,397 1,382 1,376 1,396 0 0 1,376 1,435
LTLS474 475 475 471 479 0 474 0 494
MAGP50 50 50 50 50 0 0 0 0
MAIN935 956 930 922 934 0 0 0 0
MAMI86 88 79 73 78 1 0 82 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,875 7,025 6,787 6,605 6,728 1 0 6,875 0
MARI1,260 1,309 1,295 1,295 1,361 0 1,290 0 1,400
MASA206 210 204 201 205 1 0 204 220
MAYA3,470 3,532 3,479 3,438 3,502 1 0 3,438 0
MBAP2,200 2,310 2,196 2,140 2,207 1 0 0 0
MBSS398 405 378 364 371 1 0 380 0
MBTO165 166 164 163 165 0 0 0 169
MCOR238 240 233 229 235 1 0 233 246
MDIA197 197 197 195 197 0 0 197 204
MDKA2,390 2,392 2,378 2,338 2,396 0 0 0 2,500
MDLN272 274 272 270 276 0 272 0 288
MDRN50 50 50 50 50 0 0 0 0
MEDC2,940 2,928 2,864 2,808 2,877 1 0 2,864 0
MEGA3,000 3,000 3,000 3,000 3,000 0 0 0 0
MERK9,100 9,100 9,106 9,070 9,123 0 0 9,070 9,200
META133 133 132 131 133 0 0 132 0
MFIN1,040 1,037 1,030 1,012 1,025 0 0 1,030 1,050
MFMI800 865 805 810 863 0 0 800 910
MGNA67 67 67 67 67 0 0 0 0
MICE390 388 391 392 396 0 390 0 0
MIDI1,005 998 1,008 1,006 1,016 0 1,005 0 0
MIKA2,410 2,460 2,392 2,360 2,403 1 0 0 0
MINA1,895 1,864 1,836 1,794 1,828 1 0 1,836 2,000
MIRA50 50 50 50 50 0 0 0 0
MITI50 51 50 50 50 1 0 0 61
MKNT1,390 1,476 1,349 1,334 1,289 1 0 0 0
MKPI28,975 29,010 28,977 28,985 29,030 1 28,975 0 29,200
MLBI12,400 12,495 12,471 12,450 12,634 1 12,471 0 12,800
MLIA515 534 519 514 552 0 515 0 0
MLPL206 216 208 206 215 1 208 0 0
MLPT505 556 497 471 493 1 0 0 0
MMLP585 585 583 569 587 0 0 583 0
MNCN1,495 1,485 1,483 1,456 1,513 0 0 1,483 1,670
MPMX830 839 830 822 835 0 0 0 0
MPPA705 795 701 681 691 1 0 0 0
MRAT204 207 205 203 207 0 0 0 212
MREI3,500 3,408 3,421 3,348 3,486 1 0 3,421 0
MSKY980 988 972 957 978 0 0 0 0
MTDL600 602 600 595 605 0 600 0 625
MTFN50 50 50 50 50 0 0 0 0
MTLA348 348 355 352 363 0 348 0 0
MTRA314 316 315 315 318 0 314 0 0
MTSM262 262 267 262 283 0 262 0 0
MYOH720 725 701 677 686 1 0 0 0
MYOR1,905 1,946 1,914 1,897 1,940 0 1,910 0 0
MYRX129 131 130 128 131 0 0 128 133
MYRXP50 50 50 50 50 0 0 0 0
MYTX182 182 180 177 185 1 0 180 200
NAGA226 248 223 215 232 0 0 223 262
NELY132 134 139 130 157 0 134 0 175
NIKL3,080 3,090 3,174 3,102 3,462 0 3,140 0 4,180
NIPS362 377 371 365 394 0 0 350 414
NIRO71 71 71 71 72 0 0 71 74
NISP1,870 1,882 1,865 1,846 1,860 1 0 1,870 0
NOBU885 885 878 871 879 1 0 878 0
NRCA438 446 437 433 439 1 0 0 0
OASA404 405 403 403 402 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS137 130 103 82 83 1 0 102 0
OMRE380 380 380 380 380 0 0 0 0
PADI1,105 1,123 1,117 1,105 1,164 1 0 0 1,605
PALM380 391 383 370 390 0 0 370 400
PANR630 627 626 617 637 0 0 0 665
PANS2,330 2,360 2,340 2,302 2,380 0 0 2,302 2,590
PBRX444 448 449 443 464 0 446 0 525
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,025 1,013 1,003 995 992 1 0 0 0
PEGE280 266 250 235 235 1 0 246 0
PGAS2,170 2,220 2,164 2,144 2,183 1 0 2,164 0
PGLI110 110 87 70 74 1 0 90 0
PICO199 198 198 191 207 1 0 0 220
PJAA1,580 1,601 1,610 1,609 1,637 0 1,585 0 1,715
PKPK78 77 75 72 76 1 0 75 0
PLAS50 50 50 50 50 0 0 0 0
PLIN4,100 4,100 4,095 4,100 4,076 1 0 4,100 0
PNBN1,060 1,068 1,059 1,055 1,076 0 0 0 1,100
PNBS103 104 104 102 106 0 104 0 111
PNIN825 825 821 810 821 1 0 821 835
PNLF248 253 250 248 254 0 250 0 0
PNSE1,295 1,294 1,296 1,296 1,298 0 0 0 0
POLY61 62 62 61 64 0 62 0 65
POOL3,060 3,060 3,058 3,052 3,082 1 0 0 3,110
PORT432 434 432 427 432 0 0 0 440
POWR1,200 1,244 1,210 1,199 1,232 1 1,210 0 0
PPRO208 214 209 208 218 1 209 0 230
PRAS248 271 242 232 236 1 0 0 0
PRDA3,700 3,730 3,725 3,648 3,776 0 0 3,648 3,880
PSAB216 223 217 213 226 1 216 0 236
PSDN206 248 199 178 176 1 0 0 0
PSKT50 50 50 50 50 1 0 0 51
PTBA13,150 13,280 13,117 12,980 13,308 1 0 13,117 13,975
PTIS600 600 600 600 600 0 0 0 0
PTPP2,810 2,856 2,855 2,852 2,968 0 2,850 0 3,110
PTRO1,230 1,281 1,153 1,082 1,092 1 0 1,155 0
PTSN141 140 135 131 135 1 0 135 0
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP575 597 550 511 573 1 0 0 0
PWON660 672 664 659 681 0 664 0 705
PYFA198 205 201 199 205 1 0 0 210
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,010 1,016 1,012 1,012 1,007 0 1,010 0 0
RAJA314 311 308 299 307 1 0 308 0
RALS1,000 1,030 993 974 989 1 0 995 0
RANC314 312 311 306 314 1 0 314 328
RBMS99 99 99 98 101 0 0 0 105
RDTX6,450 6,460 6,449 6,450 6,456 1 0 0 0
RELI426 427 425 425 422 1 0 426 0
RICY154 159 160 155 164 0 159 0 166
RIGS212 213 202 194 198 1 0 202 0
RIMO350 351 353 351 375 1 353 0 392
RMBA398 412 416 421 452 0 404 0 466
RODA141 141 142 140 148 0 142 0 164
ROTI1,175 1,179 1,182 1,175 1,207 0 0 0 1,245
RUIS220 220 221 220 221 0 220 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME446 447 443 440 449 0 0 0 458
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,500 8,500 8,532 8,455 8,559 0 8,500 0 8,675
SCMA2,270 2,336 2,300 2,286 2,371 1 2,300 2,250 2,470
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU400 409 401 390 408 0 0 390 420
SDPC110 119 115 115 119 0 115 0 122
SDRA895 897 892 891 893 1 0 0 0
SGRO2,000 1,992 1,990 1,976 1,999 0 0 1,990 2,020
SHID1,120 1,112 1,105 1,100 1,102 0 0 1,105 1,250
SHIP825 829 807 786 799 0 0 0 825
SIAP83 83 83 83 83 0 0 0 0
SIDO500 505 500 500 507 1 500 0 0
SILO11,000 11,230 10,846 10,710 10,713 1 0 0 0
SIMA480 514 497 490 556 0 497 0 600
SIMP505 511 505 500 509 0 0 505 520
SIPD800 832 829 838 869 0 829 0 895
SKBM610 614 613 622 623 1 610 0 0
SKLT1,100 1,110 1,065 1,080 1,002 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,900 3,900 3,900 3,900 1 0 3,900 0
SMBR3,020 3,052 3,052 3,044 3,141 0 3,052 0 3,200
SMCB795 802 800 795 813 1 800 0 840
SMDM103 107 102 97 101 1 0 102 0
SMDR288 290 285 282 288 1 0 285 318
SMGR10,700 10,910 10,809 10,740 10,971 1 10,809 0 11,075
SMMA9,125 9,225 9,000 8,950 8,871 1 0 9,125 0
SMMT123 127 122 120 124 1 0 0 0
SMRA1,085 1,141 1,098 1,092 1,121 1 0 0 1,150
SMRU505 499 491 471 503 1 0 491 560
SMSM1,045 1,073 1,061 1,059 1,075 0 1,055 0 1,100
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI286 289 283 279 287 1 0 283 296
SONA1,750 1,730 1,702 1,710 1,673 1 0 0 0
SPMA222 224 226 221 234 0 224 0 240
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI500 490 513 506 549 0 500 0 630
SRAJ200 200 200 198 200 0 0 200 0
SRIL348 355 347 342 348 0 0 0 0
SRSN50 50 50 50 50 1 0 0 0
SRTG3,120 3,142 3,120 3,096 3,162 0 0 3,096 3,200
SSIA675 688 679 670 693 1 679 0 715
SSMS1,520 1,538 1,514 1,513 1,546 0 0 0 1,575
SSTM440 448 452 456 470 0 440 0 0
STAR77 79 76 75 79 1 0 76 90
STTP3,510 3,510 3,510 3,510 3,510 1 0 0 0
SUGI50 50 51 50 50 0 0 0 114
SULI234 240 239 235 250 0 239 0 262
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF274 367 317 312 366 0 0 0 0
TAMU4,070 4,584 3,710 3,364 3,455 1 0 3,840 0
TARA690 693 690 683 693 1 690 0 0
TAXI95 100 97 97 102 0 97 0 117
TBIG6,675 6,675 6,701 6,625 6,820 1 0 6,625 7,650
TBLA1,450 1,465 1,447 1,436 1,449 0 0 1,447 0
TBMS1,245 1,235 1,267 1,265 1,311 0 1,245 0 0
TCID18,500 18,500 18,473 18,490 18,380 1 0 18,500 0
TELE1,215 1,227 1,221 1,204 1,228 0 1,220 0 1,240
TFCO990 988 991 992 996 0 990 0 0
TGKA2,500 2,452 2,434 2,416 2,468 1 0 0 2,690
TIFA169 173 163 155 166 1 0 163 198
TINS870 900 854 827 842 1 0 860 0
TIRA210 216 226 229 254 0 210 0 0
TIRT105 108 105 102 105 1 0 105 111
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,400 1,423 1,364 1,348 1,334 1 0 0 0
TLKM4,800 4,814 4,778 4,750 4,773 1 0 4,778 4,820
TMAS1,205 1,201 1,156 1,120 1,139 1 0 1,165 0
TMPI50 50 50 50 50 0 0 0 0
TMPO234 235 225 219 217 1 0 230 0
TOBA1,650 1,642 1,641 1,622 1,638 0 0 0 0
TOPS1,845 1,855 1,791 1,761 1,752 1 0 1,815 0
TOTL760 771 755 746 755 1 0 755 0
TOTO398 400 401 398 418 0 400 0 432
TOWR4,490 4,568 4,511 4,458 4,544 1 0 0 0
TPIA22,925 22,800 23,677 23,280 25,247 0 23,150 0 26,750
TPMA188 182 181 177 186 1 0 0 204
TRAM148 133 119 102 107 1 0 109 0
TRIL50 50 50 50 50 1 50 0 51
TRIM141 145 139 130 144 1 0 139 162
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS258 260 258 254 263 0 0 254 276
TRST374 377 369 362 365 1 0 374 380
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,935 1,939 1,942 1,934 1,947 0 1,935 0 1,955
TURI1,050 1,050 1,054 1,052 1,059 0 0 1,045 1,105
ULTJ1,170 1,192 1,280 1,179 1,212 0 0 1,170 5,100
UNIC3,750 3,784 3,794 3,788 3,827 0 3,760 0 3,980
UNIT246 251 254 238 266 0 254 0 298
UNSP166 167 165 164 169 0 0 0 196
UNTR29,500 29,535 29,505 29,170 30,070 1 0 29,170 30,525
UNVR49,925 49,740 49,213 48,590 49,097 1 0 49,125 0
VICO300 331 308 302 328 1 0 0 350
VINS204 207 197 191 210 1 0 197 270
VIVA300 299 303 294 312 0 300 0 320
VOKS346 351 345 343 348 1 0 0 352
VRNA98 98 97 95 100 1 0 97 110
WAPO98 112 94 86 92 1 0 0 0
WEHA197 199 200 199 206 0 199 0 212
WICO400 406 371 346 373 1 0 371 0
WIIM350 351 351 348 355 0 0 348 380
WIKA2,000 2,024 2,008 2,000 2,057 1 2,008 0 2,110
WINS240 236 245 246 258 0 240 0 282
WOMF200 210 196 191 192 1 0 0 0
WSBP466 464 463 459 469 0 0 463 488
WSKT2,260 2,286 2,282 2,268 2,348 0 2,282 0 2,380
WTON580 589 582 580 591 1 582 0 610
YPAS995 995 997 995 995 0 0 0 0
YULE158 165 155 151 158 1 0 158 176
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 06.09

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)