Halaman

Kamis, 03 Agustus 2017

LIST SLL/T/H 20170803

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,900 14,745 14,875 14,640 15,216 0 0 14,875 15,600
ABBA51 53 50 50 51 1 0 0 0
ABDA7,400 7,430 7,345 7,290 7,266 1 0 0 0
ABMM2,370 2,370 2,370 2,370 2,370 1 0 0 0
ACES1,080 1,104 1,104 1,092 1,141 0 1,100 0 1,185
ACST3,120 3,142 3,124 3,088 3,154 1 0 3,088 3,190
ADES1,020 1,014 1,015 1,001 1,051 0 0 1,015 1,090
ADHI2,160 2,208 2,165 2,140 2,181 1 2,165 0 0
ADMF6,875 6,855 6,793 6,705 6,771 0 0 6,793 0
ADMG224 224 232 222 265 0 0 222 306
ADRO1,895 1,912 1,846 1,800 1,839 1 0 1,840 0
AGII790 814 810 804 843 0 810 0 915
AGRO525 593 579 571 646 0 0 0 785
AGRS328 349 332 324 350 0 0 324 408
AHAP176 171 175 173 180 0 0 0 0
AIMS155 158 157 152 159 0 155 0 170
AISA1,235 1,345 1,266 1,220 1,302 0 1,266 0 1,605
AKKU57 58 58 57 64 0 58 0 71
AKPI950 919 885 805 894 1 0 950 1,000
AKRA6,825 6,980 6,792 6,685 6,703 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA172 187 161 148 150 1 0 172 0
ALMI210 216 218 213 226 0 212 0 234
ALTO266 268 263 260 274 0 0 263 308
AMAG392 386 398 397 409 0 0 0 420
AMFG6,200 6,245 6,241 6,220 6,273 1 6,225 0 0
AMIN312 310 312 306 316 0 0 306 0
AMRT675 677 676 670 680 1 0 670 700
ANJT1,520 1,512 1,501 1,480 1,506 0 0 1,501 1,570
ANTM685 688 693 689 717 0 690 0 740
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC440 446 437 433 432 1 0 0 0
APII208 238 230 232 245 0 230 0 272
APLI103 103 102 100 105 0 0 102 112
APLN226 231 223 220 224 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII650 654 642 567 637 0 0 642 0
ARNA444 448 445 438 455 0 0 438 480
ARTA282 278 280 269 280 0 0 280 324
ARTI50 50 50 50 50 0 0 0 0
ARTO182 183 182 169 186 0 0 169 206
ASBI340 340 354 346 401 1 350 0 452
ASDM1,155 1,154 1,157 1,146 1,159 0 0 1,146 1,180
ASGR1,670 1,672 1,670 1,672 1,663 0 0 0 1,700
ASII7,825 7,920 7,935 7,875 8,149 0 0 7,725 8,750
ASJT520 568 539 492 612 0 0 492 800
ASMI705 701 700 695 710 0 0 0 725
ASRI330 336 322 313 316 1 0 326 0
ASRM2,450 2,450 2,450 2,450 2,450 0 0 2,450 0
ASSA218 231 219 214 220 1 0 214 0
ATIC715 718 715 709 717 1 0 709 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,520 2,590 2,547 2,488 2,554 0 0 2,488 2,640
BABP50 51 50 50 51 0 50 0 58
BACA200 199 200 200 202 0 0 0 204
BAJA218 219 220 217 230 1 220 0 244
BALI1,350 1,344 1,349 1,339 1,356 0 0 1,349 1,380
BAPA110 111 107 103 114 0 0 107 124
BATA805 834 828 827 839 0 828 0 860
BAYU1,200 1,200 1,199 1,146 1,200 0 0 1,199 0
BBCA18,925 18,970 18,825 18,705 18,840 1 0 18,825 0
BBHI222 228 228 225 242 0 228 0 284
BBKP605 607 608 603 623 0 0 603 640
BBLD605 605 607 605 605 0 0 0 0
BBMD1,345 1,345 1,348 1,345 1,351 0 0 0 0
BBNI7,275 7,380 7,278 7,205 7,257 1 0 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI14,950 14,975 14,805 14,595 14,845 0 0 14,805 0
BBRM50 50 50 50 50 1 0 0 0
BBTN2,640 2,660 2,591 2,528 2,547 1 0 2,590 0
BBYB298 299 300 296 309 0 0 296 330
BCAP1,570 1,570 1,570 1,570 1,570 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP159 162 158 157 162 1 0 158 172
BDMN5,375 5,635 5,416 5,345 5,404 1 0 0 0
BEKS50 53 50 50 51 1 0 0 0
BEST302 307 307 306 318 0 306 0 328
BFIN520 551 527 522 539 1 0 0 0
BGTG119 124 121 120 125 0 121 0 139
BHIT106 109 108 106 109 0 108 0 118
BIKA360 376 363 356 378 0 363 0 398
BIMA84 98 85 82 92 1 85 0 0
BINA1,225 1,298 1,223 1,197 1,278 0 0 0 0
BIPI108 111 107 107 112 1 0 0 0
BIPP96 98 95 94 104 1 0 0 113
BIRD4,990 5,011 4,909 4,806 4,884 1 0 4,950 5,325
BISI1,560 1,556 1,563 1,522 1,596 0 0 1,522 1,650
BJBR2,140 2,164 2,070 2,011 2,045 1 0 2,070 0
BJTM660 674 649 631 643 1 0 655 0
BKDP87 85 85 82 85 1 0 85 90
BKSL107 107 100 94 97 1 0 102 0
BKSW240 245 242 238 254 1 242 0 338
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,200 10,220 10,146 10,140 10,084 1 0 10,200 0
BMAS396 398 391 384 397 1 0 391 420
BMRI13,275 13,610 13,382 13,295 13,470 0 0 0 0
BMSR130 120 120 107 123 0 0 120 0
BMTR520 531 523 517 532 0 0 517 595
BNBA246 253 249 244 258 0 249 0 264
BNBR50 50 50 50 50 0 0 0 0
BNGA1,290 1,331 1,299 1,290 1,312 0 0 0 0
BNII308 314 310 308 315 1 0 0 328
BNLI720 730 707 696 699 1 0 715 0
BOGA505 506 497 491 497 1 0 498 0
BOLT1,070 1,092 1,067 1,054 1,080 0 0 1,067 1,135
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,400 4,400 4,354 4,340 4,312 1 0 0 0
BRAM14,975 14,975 14,731 14,975 14,595 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS60 63 62 61 66 0 62 0 70
BRNA1,075 1,112 1,104 1,113 1,146 0 1,100 0 0
BRPT1,780 1,781 1,713 1,671 1,671 1 0 1,730 0
BSDE1,795 1,801 1,777 1,757 1,787 1 0 1,777 1,835
BSIM850 851 843 839 834 1 0 0 860
BSSR1,800 1,788 1,639 1,532 1,516 1 0 1,639 0
BSWD2,000 1,952 1,919 1,780 1,932 0 0 2,000 0
BTEK1,080 1,133 1,058 1,041 1,057 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON111 114 112 112 114 0 112 0 121
BTPN2,530 2,586 2,537 2,520 2,547 1 0 0 0
BUDI95 96 95 94 96 1 0 94 101
BUKK1,000 949 869 756 790 1 0 800 0
BULL127 129 128 126 131 0 0 126 138
BUMI338 355 340 334 346 1 0 0 0
BUVA580 580 580 575 580 0 0 0 0
BVIC270 279 271 265 277 1 0 0 288
BWPT216 222 220 218 232 0 220 0 250
BYAN7,150 6,950 6,964 6,870 6,970 1 0 7,150 7,150
CANI498 484 484 430 501 0 0 484 610
CARS1,500 1,573 1,529 1,503 1,608 1 1,529 0 1,670
CASA418 420 417 414 418 0 0 417 428
CASS705 718 713 689 719 0 0 0 740
CEKA1,375 1,363 1,431 1,416 1,559 0 0 1,335 1,630
CENT101 103 101 99 101 1 0 99 107
CFIN314 314 311 309 310 1 0 311 0
CINT286 285 287 284 294 0 0 284 304
CITA900 900 900 900 900 0 0 0 0
CKRA75 75 75 70 86 1 0 75 120
CLEO416 411 408 402 407 1 0 408 0
CLPI990 997 998 996 1,010 0 995 0 0
CMNP1,325 1,369 1,329 1,309 1,348 1 0 0 0
CMPP113 118 112 109 109 1 0 113 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX690 723 685 631 715 1 0 685 780
COWL1,230 1,248 1,235 1,232 1,245 1 0 0 1,255
CPGT50 50 50 50 50 0 0 0 0
CPIN2,770 2,784 2,800 2,722 3,008 0 0 2,722 3,300
CPRO50 50 50 50 50 0 0 0 0
CSAP466 468 465 464 465 1 0 466 0
CSIS790 785 794 782 804 0 790 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,040 1,034 1,042 1,010 1,079 0 0 1,010 1,250
CTTH78 78 77 75 78 1 0 0 82
DAJK50 50 50 50 50 0 0 0 0
DART320 327 323 316 332 0 0 316 340
DAYA190 190 190 190 190 1 190 0 197
DEFI695 696 689 684 684 1 0 695 0
DEWA50 50 50 50 50 0 0 0 0
DGIK71 71 71 71 71 0 0 0 0
DILD404 402 402 400 406 0 0 0 412
DKFT428 429 430 422 433 0 428 0 436
DLTA4,750 4,878 4,758 4,612 4,690 1 0 0 0
DMAS206 208 207 205 212 1 207 0 0
DNAR270 278 269 259 279 0 0 269 300
DNET2,350 2,340 2,367 2,306 2,403 0 2,350 0 2,470
DOID840 854 807 772 792 1 0 810 910
DPNS432 432 429 432 439 1 0 0 0
DPUM360 380 362 350 363 1 0 350 378
DSFI128 133 129 129 133 1 129 0 148
DSNG470 473 465 456 460 1 0 470 0
DSSA10,750 10,750 10,750 10,750 10,750 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,020 2,020 2,027 2,022 2,037 0 2,020 0 2,110
DYAN55 56 56 55 57 0 56 0 59
ECII930 926 934 937 943 1 930 0 0
EKAD680 702 699 697 749 1 695 0 0
ELSA258 270 267 268 280 0 267 256 292
ELTY50 50 50 50 50 0 0 0 0
EMDE266 266 267 266 270 0 266 0 0
EMTK11,500 11,500 11,500 11,500 11,500 0 0 0 0
ENRG152 171 194 177 263 0 0 150 400
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA640 644 642 623 656 0 0 623 670
ERTX135 138 141 135 169 1 0 0 236
ESSA2,660 2,676 2,603 2,580 2,580 1 0 0 0
ESTI120 125 123 119 130 0 0 119 137
ETWA63 63 63 63 63 0 0 0 0
EXCL3,600 3,580 3,437 3,320 3,321 1 0 3,490 0
FAST1,370 1,366 1,362 1,342 1,370 0 0 1,362 1,380
FASW4,560 4,576 4,584 4,590 4,634 0 4,570 0 0
FINN280 289 300 291 359 0 292 0 414
FIRE1,470 1,585 1,507 1,453 1,560 0 1,507 0 1,625
FISH2,500 2,700 2,833 2,900 2,980 0 2,500 0 0
FMII585 585 587 585 591 0 585 0 0
FORU228 224 226 228 229 1 0 0 0
FORZ590 598 591 591 595 1 591 0 605
FPNI328 339 333 332 352 1 333 0 382
FREN50 50 50 50 50 0 0 0 0
GAMA51 56 54 51 57 1 54 0 0
GDST100 100 100 98 102 1 0 100 112
GDYR2,030 2,030 2,105 2,126 2,180 0 2,030 0 0
GEMA700 699 706 702 711 0 700 0 755
GEMS2,900 3,036 2,853 2,780 2,681 0 0 2,900 0
GGRM70,400 74,355 73,876 74,480 77,971 0 72,500 0 0
GIAA340 344 345 345 357 0 344 0 364
GJTL995 999 973 956 981 1 0 973 1,055
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,000 8,000 7,999 8,000 8,000 1 0 0 0
GOLD530 530 530 530 530 1 0 0 0
GOLL110 109 106 101 109 1 0 106 123
GPRA142 138 138 133 145 1 0 138 172
GREN328 328 328 328 328 0 0 0 0
GSMF120 123 121 114 135 1 0 114 180
GTBO260 260 260 260 260 0 0 0 0
GWSA135 134 135 134 135 0 0 135 144
GZCO73 75 74 73 77 0 74 0 82
HADE50 50 50 50 50 0 0 0 0
HDFA222 216 209 195 240 0 0 209 260
HDTX458 465 460 410 480 0 0 410 0
HERO1,230 1,209 1,192 1,185 1,201 1 0 1,220 1,280
HEXA4,160 4,202 4,141 4,122 4,131 1 0 0 0
HITS720 726 724 722 725 0 720 0 735
HMSP3,520 3,544 3,554 3,518 3,701 0 0 3,518 3,820
HOME222 219 224 220 234 0 0 220 0
HOTL115 116 116 114 120 0 115 0 131
HRUM2,480 2,454 2,303 2,178 2,209 1 0 2,280 0
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST2,960 2,940 2,686 2,620 2,352 1 0 2,910 0
ICBP8,300 8,325 8,391 8,340 8,588 0 8,350 0 8,750
ICON128 128 126 123 135 1 0 126 161
IDPR1,390 1,390 1,394 1,390 1,398 0 0 0 0
IGAR440 458 450 443 455 0 0 0 0
IHSG5,824 5,843 5,820 5,805 5,829 1 0 0 0
IIKP248 265 249 237 249 1 0 0 0
IKAI73 73 73 73 73 0 0 0 0
IKBI420 457 408 367 428 1 0 408 510
IMAS1,065 1,086 1,076 1,072 1,096 0 1,076 0 1,145
IMJS280 300 284 280 286 1 0 0 0
IMPC1,030 1,033 1,026 1,016 1,019 0 0 0 0
INAF2,620 2,684 2,654 2,622 2,722 0 0 0 2,950
INAI630 630 627 616 626 0 0 627 635
INCF200 200 200 200 201 0 0 0 0
INCI394 396 393 383 398 0 0 393 410
INCO2,430 2,494 2,413 2,376 2,412 1 0 0 0
INDF8,300 8,375 8,411 8,340 8,650 0 8,350 0 8,800
INDR950 1,075 1,041 1,040 1,091 0 0 900 1,210
INDS970 1,006 928 893 891 1 0 955 0
INDX125 136 125 120 131 1 125 0 0
INDY875 907 863 833 879 1 0 863 965
INKP2,680 2,774 2,696 2,638 2,698 1 0 2,638 0
INPC92 94 93 92 94 1 93 0 97
INPP620 617 618 617 619 0 0 618 625
INRU334 337 332 330 335 1 0 0 0
INTA282 283 277 272 283 1 0 277 288
INTD230 230 221 218 212 1 0 230 0
INTP18,900 18,385 17,947 17,315 17,808 1 0 17,947 0
INVS117 117 117 117 117 0 0 0 0
IPOL167 171 169 168 173 0 0 160 175
ISAT6,525 6,590 6,435 6,295 6,403 1 0 0 0
ISSP216 218 218 216 224 0 0 0 238
ITMA900 956 923 913 973 1 923 0 1,080
ITMG20,800 21,015 20,652 20,195 20,953 1 0 20,652 21,900
ITTG82 82 82 82 82 0 0 0 0
JAWA218 226 217 214 221 1 0 217 248
JECC5,000 5,075 5,184 5,160 5,525 0 5,050 0 5,850
JGLE197 199 197 193 200 0 0 197 206
JIHD488 485 483 479 492 0 0 483 498
JKON570 568 573 572 578 0 570 0 0
JKSW97 97 97 97 97 1 0 0 0
JPFA1,205 1,222 1,204 1,176 1,248 0 0 1,204 1,470
JPRS137 138 138 137 140 1 0 0 153
JRPT825 831 822 806 817 0 0 822 0
JSMR5,675 5,845 5,639 5,520 5,580 1 0 0 0
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE306 304 304 303 304 1 0 306 318
KAEF3,030 3,264 3,132 3,078 3,210 0 0 0 0
KARW210 219 213 209 226 1 212 0 250
KBLI486 501 478 466 476 1 0 482 498
KBLM292 305 296 295 307 1 296 0 340
KBLV995 996 993 992 997 0 0 0 0
KBRI50 50 50 50 50 1 0 0 0
KDSI486 514 503 504 522 0 500 0 550
KIAS100 100 100 97 105 1 0 97 0
KICI176 178 174 170 179 1 0 0 190
KIJA312 315 314 311 318 0 314 0 324
KINO2,020 2,122 2,096 2,070 2,164 0 2,096 0 2,300
KKGI354 361 355 350 365 0 0 350 380
KLBF1,730 1,748 1,715 1,695 1,722 1 0 0 0
KMTR520 538 529 520 560 0 0 0 650
KOBX111 112 112 111 119 1 112 0 126
KOIN298 295 302 286 315 0 298 0 348
KONI750 750 750 750 750 1 0 0 0
KOPI735 739 735 733 741 1 0 0 750
KPIG1,260 1,268 1,272 1,274 1,282 0 1,260 0 1,295
KRAH2,590 2,640 2,617 2,610 2,682 0 2,617 0 2,710
KRAS590 601 597 593 614 0 597 0 635
KREN424 424 420 416 422 0 0 420 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP119 122 119 115 124 1 0 0 132
LEAD65 68 64 62 66 1 0 64 81
LINK4,820 5,011 4,947 4,939 5,279 0 4,860 4,750 5,400
LION880 863 861 834 904 0 0 861 1,060
LMAS53 53 53 51 56 1 0 53 60
LMPI147 150 148 147 155 1 148 0 169
LMSH595 594 610 599 652 0 595 0 0
LPCK4,430 4,500 4,440 4,366 4,510 1 0 4,366 4,650
LPGI5,200 5,225 5,256 5,210 5,431 1 5,225 0 5,950
LPIN1,010 972 1,027 1,004 1,150 0 0 1,004 0
LPKR740 736 714 689 706 1 0 714 750
LPLI186 196 186 185 191 1 0 186 200
LPPF10,550 11,580 11,679 11,810 12,832 0 11,200 0 13,150
LPPS111 112 111 109 111 1 0 111 125
LRNA127 126 128 124 135 1 0 124 142
LSIP1,415 1,423 1,414 1,406 1,435 1 0 1,414 1,460
LTLS484 490 482 474 484 0 0 482 0
MAGP50 50 50 50 50 0 0 0 0
MAIN925 950 958 959 1,015 0 0 0 1,080
MAMI51 54 52 51 53 1 52 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,125 6,305 6,166 6,060 6,248 0 0 0 6,375
MARI1,370 1,389 1,377 1,359 1,398 1 0 1,359 1,425
MASA204 204 206 204 210 0 0 204 220
MAYA3,400 3,410 3,393 3,376 3,504 1 0 3,393 3,600
MBAP2,120 2,274 2,087 2,048 2,091 0 0 2,120 2,700
MBSS340 348 340 338 345 0 0 338 364
MBTO176 176 173 167 171 0 0 173 180
MCOR236 240 236 234 243 0 0 234 260
MDIA192 203 194 184 197 0 0 184 220
MDKA2,450 2,434 2,387 2,356 2,358 1 0 2,440 0
MDLN276 284 280 278 287 0 280 0 296
MDRN50 50 50 50 50 0 0 0 0
MEDC2,630 2,678 2,654 2,634 2,730 1 2,654 0 2,820
MEGA3,000 2,990 3,007 2,996 3,028 0 3,000 0 0
MERK9,100 9,080 9,160 9,120 9,280 0 9,100 0 0
META131 133 133 131 134 1 132 0 0
MFIN1,040 1,045 1,043 1,011 1,046 0 1,043 0 0
MFMI845 854 850 833 861 1 0 833 970
MGNA67 67 67 67 67 0 0 0 0
MICE402 433 407 405 450 0 0 0 460
MIDI1,005 1,010 1,008 1,013 1,032 1 1,005 0 0
MIKA2,240 2,294 2,191 2,144 2,145 1 0 0 0
MINA1,780 1,751 1,636 1,551 1,599 1 0 1,636 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 0
MKNT580 595 520 476 481 1 0 540 0
MKPI26,325 25,695 25,209 24,510 25,231 1 0 25,209 0
MLBI12,350 12,515 12,309 12,205 12,285 1 0 0 0
MLIA590 589 577 568 577 0 0 590 0
MLPL204 211 202 196 201 1 0 202 216
MLPT444 505 518 508 618 0 472 0 920
MMLP585 591 587 585 586 0 0 0 0
MNCN1,625 1,743 1,718 1,736 1,811 0 1,700 0 0
MPMX845 846 844 831 844 0 0 844 855
MPPA600 639 618 615 638 0 618 0 670
MRAT199 203 204 207 208 0 202 0 0
MREI3,600 3,600 3,586 3,600 3,576 0 0 3,600 0
MSKY990 997 991 969 1,013 1 990 0 1,030
MTDL620 622 619 613 620 0 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA366 365 364 355 363 1 0 364 0
MTRA320 319 318 318 319 1 0 0 322
MTSM240 266 283 289 301 0 240 0 0
MYOH675 687 677 670 688 1 677 0 0
MYOR1,800 1,830 1,879 1,882 2,024 0 1,835 0 2,100
MYRX132 133 132 130 134 0 0 132 138
MYRXP50 50 50 50 50 0 0 0 0
MYTX185 210 193 187 205 0 0 0 232
NAGA226 231 236 223 255 0 0 223 300
NELY171 183 168 167 175 1 0 0 0
NIKL4,020 4,220 4,150 4,120 4,480 0 4,150 0 4,840
NIPS396 406 399 394 410 0 0 394 460
NIRO73 74 74 73 74 0 74 0 77
NISP1,800 1,807 1,829 1,848 1,853 0 1,800 0 0
NOBU875 886 878 876 890 0 0 0 900
NRCA424 444 418 410 414 1 0 424 0
OASA400 400 400 400 400 0 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS67 72 68 66 74 1 68 0 90
OMRE380 380 380 380 380 0 0 0 0
PADI985 1,024 889 907 735 1 0 985 0
PALM400 396 388 372 407 0 0 388 480
PANR665 667 658 654 655 1 0 0 670
PANS2,500 2,682 2,605 2,530 2,692 1 2,605 0 2,940
PBRX500 510 502 496 514 1 0 496 580
PBSA1,700 1,700 1,699 1,700 1,700 1 0 0 0
PDES950 950 949 950 950 1 0 0 0
PEGE266 259 254 242 249 0 0 0 0
PGAS2,160 2,238 2,201 2,200 2,253 0 2,201 0 2,290
PGLI66 70 63 60 64 1 0 63 79
PICO186 186 188 185 194 0 0 185 228
PJAA1,710 1,717 1,702 1,679 1,711 0 0 1,702 1,775
PKPK72 73 73 72 76 1 73 0 0
PLAS50 50 50 50 50 1 0 0 0
PLIN4,320 4,486 4,152 3,896 3,885 1 0 0 0
PNBN1,080 1,095 1,088 1,082 1,114 0 1,088 0 1,155
PNBS111 112 113 109 121 0 0 109 136
PNIN820 840 825 821 831 0 0 0 0
PNLF244 249 246 245 253 0 246 0 0
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY65 64 64 63 66 1 0 64 77
POOL3,010 3,134 3,011 2,966 2,955 1 0 0 0
PORT404 414 422 424 448 0 416 0 480
POWR1,085 1,096 1,082 1,070 1,096 1 0 1,082 1,120
PPRO206 212 209 206 216 0 0 206 232
PRAS222 224 213 207 208 1 0 210 0
PRDA3,800 3,790 3,799 3,762 3,829 0 0 3,799 3,900
PSAB200 204 202 200 206 1 0 200 228
PSDN142 143 142 140 142 0 142 0 150
PSKT50 50 50 50 50 1 0 0 0
PTBA13,450 13,630 13,266 13,140 13,243 1 0 13,300 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,060 3,110 3,027 2,948 3,033 0 0 3,027 3,150
PTRO1,000 1,014 991 979 1,003 1 0 991 1,075
PTSN130 128 127 127 128 0 0 129 135
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP400 400 391 383 382 1 0 390 0
PWON690 726 689 673 673 1 0 0 0
PYFA199 199 196 193 198 0 0 199 208
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,005 1,020 1,015 1,015 1,019 0 1,015 0 0
RAJA310 311 308 298 313 0 0 308 344
RALS895 949 941 936 1,004 0 941 0 1,105
RANC312 317 308 301 312 1 0 0 0
RBMS108 104 106 104 107 1 0 0 116
RDTX6,450 6,490 6,451 6,450 6,458 0 0 0 0
RELI426 426 426 426 426 0 0 0 0
RICY164 166 165 161 170 0 165 0 177
RIGS196 198 198 194 199 0 198 0 204
RIMO284 282 284 274 296 1 0 284 320
RMBA440 436 435 426 436 0 0 435 460
RODA152 155 153 149 155 0 153 0 158
ROTI1,200 1,237 1,229 1,221 1,260 0 1,220 0 1,300
RUIS218 222 221 218 223 0 0 0 230
SAFE306 297 316 314 339 0 306 0 0
SAME438 436 452 450 485 0 442 0 560
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,700 8,700 8,693 8,575 8,694 0 0 0 8,900
SCMA2,410 2,438 2,339 2,262 2,321 1 0 2,330 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU390 394 390 380 393 0 0 390 398
SDPC114 124 118 114 119 1 0 0 0
SDRA900 905 894 888 885 1 0 900 0
SGRO1,990 1,996 1,995 1,979 2,003 0 0 1,979 2,020
SHID1,235 1,214 1,219 1,179 1,230 0 0 1,219 1,390
SHIP805 836 803 782 796 1 0 805 0
SIAP83 83 83 83 83 0 0 0 0
SIDO500 499 500 496 504 1 0 500 515
SILO9,400 9,540 9,642 9,620 10,070 0 9,475 0 10,600
SIMA412 477 445 438 517 0 445 0 700
SIMP510 519 518 512 535 0 518 0 560
SIPD860 857 866 834 879 0 860 0 895
SKBM490 575 518 496 566 1 490 0 0
SKLT900 900 902 900 900 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,810 3,802 3,816 3,810 3,830 0 3,810 0 0
SMBR3,100 3,232 3,154 3,124 3,204 0 3,150 0 3,390
SMCB840 827 805 784 805 1 0 805 0
SMDM97 99 97 95 98 0 0 97 0
SMDR6,000 6,045 5,929 5,870 5,921 0 0 5,929 0
SMGR10,700 10,410 10,234 9,880 10,125 1 0 10,234 0
SMMA9,500 9,550 9,325 9,190 8,934 1 0 0 0
SMMT120 124 121 119 123 1 0 119 128
SMRA990 998 1,004 993 1,054 0 0 985 1,225
SMRU490 528 498 483 492 1 498 0 0
SMSM1,100 1,136 1,128 1,111 1,183 0 0 1,090 1,235
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI290 303 295 294 304 1 295 0 314
SONA1,400 1,370 1,318 1,300 1,266 1 0 0 0
SPMA224 235 221 216 222 1 0 221 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI535 702 568 569 601 0 0 0 0
SRAJ199 204 200 194 206 0 0 194 0
SRIL354 355 353 348 366 1 0 353 378
SRSN50 51 50 50 51 1 50 0 0
SRTG3,160 3,182 3,180 3,172 3,221 0 3,170 3,150 3,380
SSIA670 688 672 662 683 1 672 0 0
SSMS1,470 1,496 1,489 1,453 1,554 0 0 1,453 1,580
SSTM440 442 457 460 485 0 440 0 0
STAR80 83 79 76 80 1 0 79 88
STTP3,510 3,524 3,491 3,482 3,457 0 0 3,510 0
SUGI114 114 114 114 114 0 0 0 0
SULI260 266 261 258 266 1 0 0 280
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF304 307 313 273 353 0 0 273 398
TAMU2,450 2,406 2,177 1,978 2,015 1 0 2,210 0
TARA695 697 689 679 683 1 0 685 0
TAXI112 120 117 118 124 1 117 0 135
TBIG6,850 6,895 6,783 6,685 6,832 0 0 6,783 7,250
TBLA1,405 1,448 1,435 1,428 1,501 0 1,430 0 1,570
TBMS1,200 1,220 1,210 1,210 1,232 0 0 0 1,395
TCID19,500 19,860 18,963 18,420 18,132 1 0 0 0
TELE1,215 1,253 1,241 1,223 1,270 0 1,241 0 0
TFCO1,000 1,000 1,000 1,000 1,000 1 0 0 0
TGKA2,000 1,940 2,032 2,000 2,112 0 2,000 0 0
TIFA151 153 154 152 165 0 153 0 174
TINS785 813 797 798 815 1 797 0 0
TIRA270 270 269 270 270 1 0 0 0
TIRT107 109 109 108 112 1 109 0 125
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,170 1,195 1,178 1,167 1,185 1 0 0 1,210
TLKM4,800 4,838 4,740 4,690 4,732 1 0 4,780 0
TMAS1,170 1,201 1,189 1,175 1,202 1 1,189 0 1,225
TMPI50 50 50 50 50 0 0 0 0
TMPO200 201 197 195 201 1 0 0 210
TOBA1,610 1,610 1,603 1,560 1,604 0 0 1,603 0
TOPS1,365 1,504 1,297 1,219 1,242 1 0 1,355 0
TOTL725 728 716 704 719 0 0 716 745
TOTO428 443 432 430 437 1 0 0 460
TOWR4,060 4,088 4,046 3,980 4,010 1 0 0 0
TPIA26,725 27,060 26,922 26,910 27,114 0 26,922 0 0
TPMA187 195 189 180 194 1 0 180 220
TRAM104 108 100 95 100 1 0 0 0
TRIL50 52 50 50 52 1 0 0 0
TRIM162 179 153 139 144 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS272 278 274 270 282 0 274 0 292
TRST356 358 353 353 353 1 0 356 366
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,940 1,948 1,941 1,940 1,951 0 0 0 1,970
TURI1,100 1,111 1,096 1,085 1,096 1 0 1,100 1,110
ULTJ5,050 5,030 5,006 4,960 5,023 1 0 5,006 5,200
UNIC3,980 3,974 3,972 3,930 4,048 1 0 3,972 4,310
UNIT258 260 260 254 263 0 0 254 0
UNSP188 194 193 191 203 0 0 181 210
UNTR30,400 30,900 29,952 29,445 29,407 1 0 0 0
UNVR48,475 49,065 48,422 47,810 48,562 1 0 0 0
VICO320 325 318 316 326 1 0 0 350
VINS214 217 201 181 193 1 0 199 0
VIVA314 314 316 310 326 1 0 310 344
VOKS338 342 333 325 322 0 0 0 350
VRNA94 95 93 91 94 1 0 93 98
WAPO75 68 62 55 59 1 0 62 0
WEHA202 203 205 204 212 0 202 0 218
WICO394 414 398 394 417 1 398 0 474
WIIM376 386 386 384 401 0 384 0 430
WIKA2,030 2,082 2,036 2,011 2,049 0 0 0 2,200
WINS280 286 282 281 281 0 0 0 0
WOMF174 176 173 171 177 1 0 173 186
WSBP470 486 474 474 478 1 0 0 0
WSKT2,340 2,404 2,328 2,290 2,299 1 0 0 0
WTON600 620 599 592 604 1 0 0 0
YPAS1,100 1,100 1,100 1,100 1,100 0 0 0 0
YULE170 182 143 123 125 1 0 150 0
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 04.33

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)