Halaman

Kamis, 10 Agustus 2017

LIST SLL/T/H 20170810

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,250 15,275 15,165 14,880 15,085 0 0 15,165 15,600
ABBA50 50 50 50 51 1 50 0 55
ABDA6,800 6,770 7,008 7,060 7,288 0 6,800 0 0
ABMM2,200 2,158 2,236 2,242 2,310 0 2,200 0 0
ACES1,110 1,112 1,097 1,078 1,115 0 0 1,097 1,160
ACST3,110 3,120 3,106 3,084 3,140 0 0 3,106 3,190
ADES1,060 1,074 1,042 1,024 1,048 0 0 0 0
ADHI2,120 2,114 2,109 2,072 2,173 0 0 2,109 2,230
ADMF6,825 6,830 6,828 6,735 6,851 0 6,825 0 6,875
ADMG204 214 212 209 227 0 212 0 292
ADRO1,805 1,865 1,841 1,830 1,886 1 1,841 0 1,920
AGII795 812 798 792 811 0 0 792 875
AGRO575 618 571 535 582 0 0 571 735
AGRS310 316 315 310 334 0 0 0 408
AHAP176 176 176 176 175 0 0 176 0
AIMS152 169 152 147 159 1 0 0 0
AISA1,110 1,161 1,148 1,136 1,252 0 1,148 0 1,605
AKKU56 58 57 55 60 1 57 0 71
AKPI905 900 907 904 912 0 905 0 0
AKRA6,575 6,730 6,644 6,565 6,786 1 6,644 0 7,000
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA178 192 178 174 178 1 0 0 0
ALMI202 205 205 203 211 0 204 0 234
ALTO238 251 245 224 270 1 0 224 300
AMAG398 389 396 380 399 0 0 396 420
AMFG6,500 6,540 6,433 6,290 6,332 1 0 6,500 0
AMIN310 310 310 308 310 0 0 308 0
AMRT685 687 681 677 679 0 0 0 0
ANJT1,575 1,580 1,564 1,555 1,542 1 0 1,570 0
ANTM695 682 678 661 690 1 0 678 730
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC440 445 440 437 442 1 0 0 0
APII212 231 232 237 242 0 224 0 266
APLI100 100 100 99 102 0 0 99 108
APLN230 234 229 226 232 1 0 229 240
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII680 746 666 626 660 1 0 0 0
ARNA444 445 443 436 447 0 0 443 474
ARTA270 272 277 275 294 0 277 0 338
ARTI50 50 50 50 50 0 0 0 0
ARTO189 190 186 184 185 0 0 0 200
ASBI320 325 328 321 348 1 0 316 452
ASDM1,150 1,156 1,146 1,124 1,141 0 0 1,150 0
ASGR1,575 1,600 1,599 1,594 1,652 0 1,599 0 1,700
ASII8,000 8,025 7,940 7,790 7,919 0 0 7,940 8,525
ASJT478 473 482 457 543 0 478 0 800
ASMI720 714 708 693 705 1 0 708 725
ASRI360 363 351 340 347 1 0 0 0
ASRM2,450 2,450 2,450 2,450 2,450 0 0 0 0
ASSA208 213 212 212 222 0 212 0 234
ATIC705 703 704 700 706 0 0 704 725
ATPK194 194 194 194 194 0 0 0 0
AUTO2,550 2,546 2,541 2,486 2,553 0 0 2,541 2,640
BABP50 51 50 50 51 0 0 0 52
BACA202 202 201 199 201 1 0 201 204
BAJA212 214 210 206 218 1 0 210 244
BALI1,345 1,344 1,346 1,337 1,348 0 0 1,337 1,365
BAPA108 109 108 105 113 0 0 0 120
BATA820 828 825 812 832 0 0 812 850
BAYU1,200 1,200 1,200 1,200 1,200 0 0 1,200 0
BBCA18,975 18,975 18,855 18,625 18,924 1 0 18,855 0
BBHI196 202 205 205 230 0 202 0 256
BBKP610 608 606 599 608 0 0 606 630
BBLD605 605 605 605 605 0 0 0 0
BBMD1,345 1,345 1,345 1,345 1,345 0 0 0 0
BBNI7,275 7,290 7,243 7,175 7,327 1 0 7,243 7,450
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,025 15,060 14,939 14,875 14,957 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,750 2,750 2,673 2,608 2,650 1 0 2,660 0
BBYB300 300 300 296 302 0 0 300 318
BCAP1,570 1,570 1,570 1,570 1,570 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP152 157 156 155 161 1 156 0 167
BDMN5,475 5,490 5,418 5,325 5,494 1 0 5,418 5,775
BEKS50 50 50 50 51 1 0 0 56
BEST302 306 301 297 307 1 0 301 328
BFIN520 520 523 520 542 1 523 0 560
BGTG115 119 117 116 122 0 117 0 137
BHIT100 101 102 101 107 0 100 98 112
BIKA272 315 313 314 367 0 292 0 396
BIMA94 94 92 87 99 1 0 92 0
BINA1,250 1,306 1,246 1,234 1,312 1 0 0 1,340
BIPI108 116 110 108 114 1 110 0 0
BIPP92 94 92 90 98 1 0 90 113
BIRD4,810 4,842 4,858 4,870 4,953 0 4,810 0 5,300
BISI1,465 1,507 1,502 1,490 1,559 0 1,502 0 1,625
BJBR2,720 2,834 2,433 2,202 2,234 1 0 2,610 0
BJTM695 703 674 655 666 1 0 685 0
BKDP85 85 85 85 86 1 85 0 90
BKSL116 118 112 108 109 1 0 0 0
BKSW234 237 233 228 241 0 0 233 268
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,200 10,200 10,193 10,200 10,196 1 0 0 0
BMAS360 373 382 377 394 0 360 0 420
BMRI13,400 13,455 13,320 13,120 13,424 0 0 13,320 13,675
BMSR112 120 113 97 121 0 0 0 0
BMTR515 519 514 506 523 0 0 514 560
BNBA238 244 241 238 249 0 241 0 264
BNBR50 50 50 50 50 0 0 0 0
BNGA1,310 1,312 1,294 1,268 1,314 1 0 1,294 1,330
BNII306 309 307 306 312 1 307 0 326
BNLI690 703 698 697 718 1 698 0 730
BOGA500 502 498 493 507 1 0 0 0
BOLT1,100 1,092 1,082 1,067 1,080 1 0 1,082 1,105
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,400 4,400 4,394 4,400 4,388 1 0 0 0
BRAM18,100 18,150 17,442 17,460 16,784 1 0 18,100 0
BRAU82 82 82 82 82 0 0 0 0
BRMS63 65 62 60 63 0 0 62 68
BRNA1,135 1,141 1,139 1,147 1,140 1 0 1,135 1,220
BRPT1,850 1,855 1,817 1,803 1,826 1 0 0 0
BSDE1,820 1,827 1,799 1,782 1,810 1 0 1,799 0
BSIM845 845 846 838 851 0 0 838 0
BSSR1,900 1,820 1,779 1,734 1,742 1 0 1,779 0
BSWD2,000 2,000 1,989 2,000 1,972 0 0 2,000 0
BTEK1,100 1,090 1,070 1,053 1,091 1 0 1,070 1,245
BTEL50 50 50 50 50 0 0 0 0
BTON110 111 110 109 114 0 0 109 117
BTPN2,510 2,514 2,518 2,514 2,545 1 2,510 0 2,600
BUDI95 95 95 94 96 1 0 0 98
BUKK1,065 1,034 999 919 955 1 0 960 0
BULL137 144 135 131 135 1 0 135 0
BUMI296 314 314 314 343 0 308 0 362
BUVA580 580 580 578 580 0 0 0 0
BVIC254 262 258 257 275 0 258 252 288
BWPT220 231 221 218 225 0 0 218 242
BYAN6,850 6,800 6,781 6,420 6,932 0 0 6,781 7,150
CANI436 458 476 467 541 0 450 0 0
CARS1,480 1,480 1,489 1,479 1,536 0 1,480 0 1,670
CASA406 407 408 406 417 0 406 0 424
CASS710 728 718 710 723 1 718 0 740
CEKA1,360 1,391 1,367 1,349 1,395 0 0 1,349 1,625
CENT103 106 102 100 103 0 0 103 0
CFIN312 315 312 309 313 1 0 312 0
CINT292 295 290 284 292 0 0 290 304
CITA900 900 900 900 900 0 0 0 0
CKRA91 93 89 84 93 1 0 0 0
CLEO442 450 435 424 423 1 0 0 0
CLPI980 986 981 977 995 0 0 977 1,015
CMNP1,325 1,331 1,328 1,320 1,343 1 1,328 0 1,400
CMPP131 141 126 118 122 1 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX650 693 675 605 696 0 0 605 745
COWL1,230 1,236 1,231 1,227 1,242 1 0 1,227 1,255
CPGT50 50 50 50 50 0 0 0 0
CPIN2,850 2,844 2,819 2,758 2,820 0 0 2,819 3,250
CPRO50 50 50 50 50 0 0 0 0
CSAP462 464 462 460 465 0 0 462 468
CSIS800 800 799 800 797 0 0 800 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,190 1,170 1,110 1,056 1,070 1 0 1,095 0
CTTH77 76 77 75 79 1 0 0 80
DAJK50 50 50 50 50 0 0 0 0
DART326 325 322 313 328 0 0 322 340
DAYA206 207 197 193 192 1 0 0 0
DEFI675 686 682 678 693 0 680 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK71 71 71 71 71 0 0 0 0
DILD424 419 411 403 405 1 0 412 0
DKFT422 420 424 416 428 0 422 0 0
DLTA4,500 4,654 4,638 4,616 4,754 0 4,638 0 5,000
DMAS204 209 205 202 209 1 0 202 214
DNAR270 286 278 268 280 0 278 0 0
DNET2,150 2,226 2,249 2,184 2,324 0 0 1,900 2,450
DOID940 952 898 863 865 1 0 900 0
DPNS438 436 438 442 439 1 438 0 0
DPUM346 354 354 352 367 0 354 0 378
DSFI123 128 126 125 131 0 0 122 140
DSNG494 491 487 482 484 1 0 494 0
DSSA10,750 10,750 10,750 10,750 10,750 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,010 2,014 2,014 2,014 2,021 0 2,014 0 2,080
DYAN56 57 56 56 58 0 56 0 0
ECII950 952 944 837 936 0 0 944 0
EKAD685 693 684 676 701 1 0 684 800
ELSA250 255 253 249 264 0 0 249 290
ELTY50 50 50 50 50 0 0 0 0
EMDE262 263 263 261 266 1 0 261 274
EMTK11,500 11,500 11,500 11,400 11,500 0 0 0 0
ENRG117 125 133 125 162 0 0 111 400
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA645 649 644 636 649 0 0 644 670
ERTX140 149 143 137 154 1 143 0 236
ESSA2,560 2,616 2,584 2,608 2,655 1 2,560 0 2,750
ESTI123 126 123 119 125 0 0 119 134
ETWA63 63 63 63 63 0 0 0 0
EXCL3,420 3,500 3,451 3,436 3,535 1 3,451 0 3,630
FAST1,445 1,443 1,416 1,391 1,400 0 0 1,400 0
FASW4,750 4,770 4,693 4,630 4,636 1 0 4,730 0
FINN258 257 261 244 287 0 0 244 414
FIRE1,245 1,357 1,356 1,367 1,534 0 1,355 0 1,625
FISH2,500 2,500 2,544 2,500 2,620 0 2,500 0 3,000
FMII595 596 594 593 590 0 0 595 0
FORU192 192 196 192 207 1 192 0 0
FORZ660 658 619 595 602 1 0 610 0
FPNI312 321 318 315 334 1 318 0 382
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 54 1 50 0 62
GDST100 100 99 98 100 1 0 99 106
GDYR2,030 2,030 2,040 2,030 2,050 0 0 0 0
GEMA755 764 740 719 723 1 0 755 0
GEMS2,740 2,766 2,780 2,796 2,936 1 2,740 0 3,000
GGRM66,300 69,245 69,171 68,695 73,181 0 68,600 0 80,050
GIAA344 347 343 340 346 0 0 343 364
GJTL960 981 965 962 991 1 965 0 1,015
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,000 8,000 8,000 8,000 8,000 0 0 0 0
GOLD515 708 539 521 547 1 0 0 0
GOLL140 132 118 106 112 1 0 118 0
GPRA148 146 141 136 142 1 0 141 155
GREN328 328 328 328 328 0 0 0 0
GSMF115 117 115 112 124 1 0 0 147
GTBO260 260 260 260 260 0 0 0 0
GWSA133 134 134 134 135 0 133 0 138
GZCO75 76 74 73 75 1 0 74 80
HADE50 50 50 50 50 0 0 0 0
HDFA164 173 175 177 222 0 164 0 260
HDTX494 494 490 494 483 0 0 494 0
HERO1,110 1,114 1,141 1,156 1,206 0 1,110 0 1,280
HEXA4,100 4,156 4,064 4,010 4,152 1 0 4,064 4,240
HITS790 793 764 744 742 1 0 770 0
HMSP3,420 3,498 3,463 3,418 3,546 0 0 3,418 3,790
HOME222 222 222 222 222 0 222 0 0
HOTL114 115 114 112 116 0 0 112 122
HRUM2,350 2,414 2,371 2,370 2,439 1 2,371 0 2,510
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST3,900 3,660 3,310 3,020 2,959 1 0 3,300 0
ICBP8,350 8,350 8,336 8,230 8,365 0 0 8,336 8,675
ICON117 125 121 118 130 1 121 0 154
IDPR1,390 1,390 1,391 1,390 1,390 0 0 0 0
IGAR434 449 445 442 456 0 445 0 460
IHSG5,824 5,816 5,802 5,769 5,824 0 0 5,802 5,859
IIKP228 228 231 229 250 0 230 0 270
IKAI73 73 73 73 73 0 0 0 0
IKBI354 371 372 363 440 1 372 0 525
IMAS1,085 1,063 1,058 1,039 1,070 0 0 1,058 1,100
IMJS266 264 268 264 283 0 0 264 300
IMPC1,030 1,033 1,031 1,030 1,031 0 1,030 0 0
INAF2,490 2,496 2,513 2,470 2,622 0 0 2,470 2,850
INAI645 638 634 624 629 0 0 634 0
INCF200 223 207 204 205 0 0 0 0
INCI392 394 392 387 393 0 0 392 410
INCO2,640 2,562 2,494 2,410 2,483 1 0 2,520 0
INDF8,400 8,400 8,345 8,190 8,395 0 0 8,345 8,800
INDR1,050 1,077 1,050 1,022 1,097 0 1,050 0 1,210
INDS950 954 944 923 970 1 0 0 995
INDX128 133 128 126 137 1 0 126 159
INDY860 875 860 850 890 1 0 0 965
INKP2,690 2,718 2,682 2,640 2,717 1 0 2,682 2,770
INPC91 94 92 92 94 1 92 0 96
INPP620 620 620 618 619 0 0 620 625
INRU330 334 332 330 334 1 330 0 342
INTA294 297 290 286 291 1 0 290 0
INTD230 230 229 230 228 1 0 0 0
INTP19,200 18,950 18,660 18,260 18,552 1 0 18,650 0
INVS117 117 117 117 117 0 0 0 0
IPOL170 171 170 167 171 0 0 170 175
ISAT6,650 6,585 6,488 6,320 6,545 1 0 6,488 0
ISSP199 204 206 206 215 0 204 197 228
ITMA905 915 912 910 949 1 912 0 1,080
ITMG20,225 20,625 20,369 20,175 20,866 1 20,369 0 21,750
ITTG82 82 82 82 82 0 0 0 0
JAWA216 224 218 219 225 1 218 0 230
JECC4,810 4,804 4,854 4,742 4,958 0 0 4,742 5,850
JGLE185 190 188 186 196 0 188 0 204
JIHD488 489 482 478 489 0 0 482 498
JKON570 570 570 567 570 0 0 567 0
JKSW97 97 97 97 97 1 0 0 0
JPFA1,110 1,145 1,142 1,141 1,205 0 1,142 0 1,405
JPRS144 144 140 137 140 1 0 140 149
JRPT855 848 840 827 850 1 0 840 0
JSMR5,600 5,570 5,525 5,425 5,682 1 0 5,525 5,850
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE308 308 307 306 306 0 0 307 310
KAEF3,100 3,114 3,073 2,984 3,146 0 0 3,073 3,300
KARW202 215 207 206 222 1 207 0 250
KBLI464 472 470 471 487 0 470 0 498
KBLM276 279 279 272 293 0 0 272 318
KBLV950 970 972 976 993 1 950 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI486 486 488 484 498 0 0 484 530
KIAS100 100 100 100 100 1 100 0 0
KICI171 170 170 166 175 1 0 170 189
KIJA318 318 315 310 315 1 0 315 324
KINO1,935 1,972 1,980 1,945 2,068 0 1,980 0 2,190
KKGI348 355 352 346 357 0 0 346 380
KLBF1,740 1,748 1,733 1,709 1,756 1 0 0 0
KMTR484 508 498 496 531 0 498 0 610
KOBX110 112 111 110 114 1 111 0 126
KOIN298 299 300 282 300 0 0 282 348
KONI750 750 750 750 750 0 0 0 0
KOPI730 741 734 733 739 1 0 0 750
KPIG1,280 1,281 1,264 1,238 1,260 0 0 1,264 1,295
KRAH2,660 2,670 2,648 2,610 2,654 0 0 2,648 2,700
KRAS585 587 580 569 594 1 0 580 625
KREN430 433 428 424 426 1 0 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP120 118 116 113 121 1 0 116 132
LEAD64 66 64 63 66 0 0 64 70
LINK4,900 4,963 4,939 4,892 5,065 0 4,939 0 5,400
LION875 875 874 877 876 0 0 875 0
LMAS50 52 51 51 53 0 51 0 59
LMPI171 238 167 151 160 1 0 0 0
LMSH625 598 602 585 608 0 0 625 700
LPCK4,760 4,840 4,680 4,556 4,604 1 0 4,710 0
LPGI5,200 5,570 5,381 5,170 5,307 1 5,325 0 5,950
LPIN995 995 999 995 1,013 1 995 0 0
LPKR770 769 746 727 739 1 0 745 0
LPLI190 189 187 187 190 1 0 190 200
LPPF11,300 11,495 11,331 10,950 11,608 0 0 10,950 13,125
LPPS106 105 106 103 112 0 106 0 117
LRNA123 130 125 123 129 1 125 0 142
LSIP1,410 1,430 1,410 1,391 1,425 1 0 1,410 1,460
LTLS478 488 479 478 487 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN925 930 927 917 949 0 0 917 1,070
MAMI52 53 52 51 55 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,700 6,640 6,397 6,190 6,273 1 0 6,350 0
MARI1,375 1,398 1,368 1,350 1,385 1 0 1,368 1,410
MASA214 210 207 201 206 0 0 206 220
MAYA3,520 3,550 3,503 3,444 3,507 1 0 3,503 3,600
MBAP1,950 1,970 1,995 1,984 2,170 0 1,950 0 2,360
MBSS350 366 351 345 354 1 0 0 0
MBTO141 163 151 133 170 0 151 0 176
MCOR232 237 234 231 240 1 234 0 256
MDIA195 194 196 193 201 0 195 0 204
MDKA2,370 2,356 2,371 2,292 2,428 0 0 2,292 0
MDLN282 282 276 271 282 1 0 276 294
MDRN50 50 50 50 50 0 0 0 0
MEDC2,640 2,666 2,629 2,610 2,686 1 0 0 2,820
MEGA3,000 3,000 3,001 3,000 3,000 1 0 0 3,050
MERK9,100 9,140 9,108 9,080 9,118 0 0 9,080 0
META132 133 132 130 133 1 0 132 135
MFIN1,040 1,049 1,041 1,017 1,043 0 0 1,017 0
MFMI900 900 897 886 884 0 0 900 0
MGNA67 67 67 67 67 0 0 0 0
MICE396 395 397 393 414 0 0 393 0
MIDI1,010 1,011 1,007 1,006 1,011 1 0 1,007 1,075
MIKA2,260 2,314 2,267 2,226 2,297 1 0 0 0
MINA1,900 1,966 1,884 1,869 1,875 1 0 0 2,000
MIRA50 50 50 50 50 0 0 0 0
MITI50 48 50 50 53 1 0 0 61
MKNT900 1,016 830 768 729 1 0 0 0
MKPI29,000 29,375 28,356 28,030 27,217 1 0 29,000 0
MLBI12,475 12,485 12,410 12,380 12,423 1 0 12,425 12,600
MLIA525 522 529 511 570 0 525 0 590
MLPL202 205 202 200 207 1 0 0 212
MLPT436 459 452 431 491 0 0 431 720
MMLP580 587 584 572 588 0 0 0 0
MNCN1,570 1,598 1,599 1,572 1,689 0 0 1,555 1,825
MPMX820 826 827 821 842 0 825 0 850
MPPA555 578 573 571 619 0 0 545 660
MRAT204 206 203 201 204 0 0 204 210
MREI3,600 3,600 3,598 3,600 3,600 0 0 3,598 0
MSKY975 979 978 956 993 1 975 0 1,030
MTDL600 615 602 599 619 0 602 0 630
MTFN50 50 50 50 50 0 0 0 0
MTLA360 362 359 356 359 1 0 360 370
MTRA318 324 320 317 320 1 0 0 0
MTSM290 273 269 256 266 0 0 290 304
MYOH675 682 678 666 683 1 0 666 700
MYOR1,860 1,870 1,838 1,783 1,845 0 0 1,838 2,100
MYRX132 132 131 130 133 0 0 131 136
MYRXP50 50 50 50 50 0 0 0 0
MYTX200 196 190 180 197 1 0 190 230
NAGA228 255 241 228 249 0 0 0 286
NELY172 171 170 166 175 1 0 170 200
NIKL3,850 3,826 3,875 3,846 4,120 0 0 3,846 4,710
NIPS390 394 392 385 403 0 392 0 446
NIRO72 73 73 72 74 0 73 0 76
NISP1,895 1,908 1,863 1,824 1,841 1 0 1,855 1,950
NOBU875 887 876 870 884 1 0 870 895
NRCA428 438 425 421 431 1 0 425 448
OASA400 400 400 400 400 0 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS68 69 68 66 75 1 68 0 82
OMRE380 380 380 380 380 0 0 0 0
PADI1,430 1,386 1,167 1,059 1,017 1 0 0 0
PALM378 384 379 372 395 0 379 0 480
PANR630 629 633 625 656 0 0 625 670
PANS2,390 2,502 2,472 2,464 2,596 0 2,472 0 2,800
PBRX486 497 495 497 515 0 490 0 545
PBSA1,700 1,700 1,700 1,700 1,700 1 0 0 0
PDES985 971 961 957 951 1 0 0 0
PEGE234 231 239 240 248 0 234 0 0
PGAS2,160 2,174 2,152 2,134 2,208 0 0 2,152 2,270
PGLI65 66 65 64 73 1 65 0 0
PICO204 206 198 192 194 1 0 198 0
PJAA1,640 1,641 1,645 1,637 1,698 0 1,645 0 1,775
PKPK70 71 71 70 74 1 0 0 79
PLAS50 50 50 50 50 1 0 0 0
PLIN4,000 4,080 4,158 4,220 4,293 1 4,000 0 4,870
PNBN1,060 1,061 1,057 1,039 1,081 0 0 1,057 1,155
PNBS108 110 109 108 111 0 0 0 134
PNIN800 815 811 804 828 0 805 0 840
PNLF250 253 249 247 251 0 0 249 0
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY63 64 64 63 65 0 64 0 68
POOL3,040 3,044 3,032 3,028 3,051 1 0 0 3,100
PORT404 413 409 403 419 0 0 403 464
POWR1,180 1,247 1,164 1,132 1,135 1 0 0 0
PPRO214 215 208 202 211 1 0 208 224
PRAS216 216 214 213 218 1 0 0 230
PRDA3,800 3,832 3,775 3,722 3,814 0 0 0 3,900
PSAB208 220 209 205 210 0 0 0 0
PSDN148 149 147 141 146 0 0 0 0
PSKT50 50 50 50 50 1 0 0 0
PTBA13,100 13,865 13,375 13,355 13,610 1 0 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,980 3,044 3,007 2,998 3,082 0 3,007 0 3,120
PTRO975 992 983 981 1,007 1 983 0 1,075
PTSN125 133 129 129 133 1 0 0 0
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP450 436 422 407 408 1 0 416 0
PWON690 705 691 684 707 1 691 0 725
PYFA197 197 194 190 194 0 0 195 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,002 1,003 1,004 1,003 1,011 0 1,002 0 0
RAJA300 297 299 293 306 0 0 299 332
RALS935 968 936 901 951 0 0 901 1,045
RANC322 322 318 312 320 1 0 318 332
RBMS101 101 103 101 105 0 0 101 0
RDTX6,450 6,395 6,413 6,400 6,437 1 0 6,450 0
RELI420 419 422 422 425 0 0 0 0
RICY165 165 164 163 165 0 0 164 0
RIGS197 197 196 193 198 0 0 196 200
RIMO350 351 323 302 300 1 0 328 0
RMBA450 444 444 443 444 1 0 450 0
RODA150 152 151 148 156 0 151 0 0
ROTI1,220 1,242 1,219 1,196 1,230 0 0 1,219 1,295
RUIS220 222 220 218 220 1 0 220 230
SAFE306 306 307 306 306 0 0 0 0
SAME434 438 435 428 442 0 0 428 510
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,575 8,590 8,617 8,470 8,667 0 0 8,470 8,750
SCMA2,390 2,362 2,351 2,326 2,402 1 0 0 2,440
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU416 419 407 391 401 1 0 402 0
SDPC111 112 114 111 121 0 112 0 127
SDRA880 893 872 831 881 0 0 872 900
SGRO1,990 2,000 1,994 1,988 1,999 0 0 1,988 2,010
SHID1,100 1,120 1,143 1,112 1,215 0 1,105 0 1,330
SHIP730 750 758 751 802 0 750 0 830
SIAP83 83 83 83 83 0 0 0 0
SIDO500 509 499 498 502 1 0 0 0
SILO9,300 9,230 9,243 9,055 9,493 0 0 9,243 10,475
SIMA488 442 419 350 441 1 0 419 690
SIMP500 511 506 502 518 0 506 0 550
SIPD850 857 866 852 876 0 850 0 0
SKBM575 596 558 521 594 1 0 558 640
SKLT900 900 900 900 900 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,918 3,883 3,862 3,846 1 0 3,900 0
SMBR3,090 3,090 3,077 3,040 3,154 0 0 3,077 3,300
SMCB810 819 805 801 824 1 0 0 855
SMDM94 97 95 94 97 1 95 0 99
SMDR292 295 294 294 305 0 294 0 0
SMGR10,900 10,785 10,596 10,375 10,529 1 0 10,550 0
SMMA8,000 7,700 8,413 8,580 9,153 0 8,000 0 9,575
SMMT121 125 121 120 124 1 0 0 0
SMRA1,120 1,094 1,046 1,001 1,020 0 0 1,025 0
SMRU444 453 462 462 495 1 452 0 560
SMSM1,070 1,058 1,072 1,053 1,104 0 0 1,053 1,235
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI286 291 288 286 297 1 288 0 312
SONA1,480 1,496 1,446 1,448 1,393 1 0 0 0
SPMA230 230 228 225 231 1 0 228 240
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI540 569 563 565 628 0 563 0 695
SRAJ200 200 200 199 202 0 0 200 220
SRIL334 340 340 337 355 0 336 0 378
SRSN50 50 50 50 50 1 50 0 54
SRTG3,190 3,190 3,178 3,152 3,186 0 0 3,190 3,350
SSIA700 705 685 668 685 1 0 685 0
SSMS1,400 1,410 1,407 1,374 1,467 0 0 1,374 1,580
SSTM472 492 476 482 478 0 472 0 0
STAR77 81 80 80 85 1 80 0 0
STTP3,510 3,510 3,507 3,510 3,507 0 0 3,510 0
SUGI50 66 84 93 110 0 50 0 0
SULI244 251 249 248 261 0 249 0 268
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF338 360 327 310 319 0 0 338 398
TAMU3,230 3,394 3,104 3,002 2,908 1 0 0 0
TARA690 693 689 679 692 1 0 689 0
TAXI103 110 106 104 116 0 0 102 130
TBIG7,100 7,480 7,013 6,580 6,925 1 0 7,013 0
TBLA1,400 1,428 1,410 1,377 1,435 0 0 1,377 1,570
TBMS1,380 1,380 1,358 1,380 1,316 1 0 1,380 0
TCID17,300 18,300 18,696 19,060 19,348 0 17,500 0 0
TELE1,210 1,223 1,228 1,203 1,246 0 1,215 0 1,285
TFCO1,000 960 978 980 992 1 0 1,000 0
TGKA2,480 2,706 2,384 2,276 2,212 1 0 2,480 2,690
TIFA161 171 159 155 160 1 0 159 0
TINS860 849 824 799 823 1 0 824 0
TIRA270 270 270 270 270 1 0 0 0
TIRT106 106 106 105 110 0 0 105 114
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,200 1,222 1,187 1,146 1,187 1 0 1,187 0
TLKM4,710 4,696 4,699 4,662 4,765 1 0 0 4,840
TMAS1,120 1,131 1,129 1,114 1,173 0 1,129 0 1,205
TMPI50 50 50 50 50 0 0 0 0
TMPO202 200 200 198 202 1 0 0 210
TOBA1,640 1,646 1,633 1,529 1,621 0 0 1,640 0
TOPS1,490 1,514 1,418 1,386 1,432 1 0 0 0
TOTL760 778 752 746 743 1 0 0 0
TOTO420 418 422 417 432 0 420 0 446
TOWR4,290 4,344 4,246 4,210 4,208 1 0 0 0
TPIA26,450 26,365 26,387 26,060 26,756 0 0 26,387 27,225
TPMA172 183 178 179 188 1 178 0 216
TRAM100 103 102 102 108 1 102 0 115
TRIL50 51 50 50 51 1 50 0 57
TRIM143 141 146 139 160 1 143 0 191
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS264 267 267 263 276 0 0 263 290
TRST358 360 357 355 358 1 0 357 362
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,945 1,950 1,945 1,929 1,948 0 0 1,929 1,955
TURI1,060 1,077 1,079 1,082 1,101 0 1,075 0 1,110
ULTJ4,950 5,080 4,990 4,983 5,040 1 0 0 5,200
UNIC3,900 3,884 3,909 3,900 3,951 1 3,900 0 0
UNIT280 293 278 272 268 0 0 0 0
UNSP168 176 176 175 192 0 171 160 208
UNTR29,825 29,480 29,433 28,880 30,003 1 0 29,433 30,900
UNVR48,100 47,740 47,763 47,370 48,308 0 0 47,763 49,550
VICO300 306 313 314 326 0 300 0 350
VINS202 226 218 218 234 0 218 0 0
VIVA312 314 313 302 316 0 0 302 344
VOKS348 338 340 340 344 1 0 0 0
VRNA100 103 98 94 99 1 0 0 0
WAPO77 82 76 77 80 1 0 0 101
WEHA208 212 207 204 206 1 0 208 218
WICO380 386 387 380 405 0 0 380 470
WIIM360 369 366 360 381 0 0 0 408
WIKA2,070 2,054 2,025 1,993 2,054 0 0 2,025 2,110
WINS260 274 269 270 281 0 269 0 286
WOMF175 174 174 172 175 1 0 174 186
WSBP470 484 474 472 483 1 474 0 494
WSKT2,330 2,312 2,299 2,252 2,348 1 0 2,299 2,400
WTON595 591 590 580 605 1 0 590 630
YPAS995 1,037 1,065 1,079 1,096 0 995 0 0
YULE162 168 151 139 167 1 0 151 198
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.18

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)