Halaman

Selasa, 22 Agustus 2017

LIST SLL/T/H 20170822

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,675 14,915 14,854 14,820 15,069 0 14,854 0 15,300
ABBA51 51 51 50 51 1 0 51 0
ABDA6,700 6,800 6,818 6,825 6,824 0 0 0 7,400
ABMM2,200 2,200 2,202 2,200 2,200 0 2,200 0 2,410
ACES1,065 1,085 1,074 1,064 1,097 0 1,074 0 1,125
ACST2,950 3,048 3,031 3,024 3,099 0 3,031 0 3,150
ADES1,020 1,035 1,036 1,033 1,066 0 1,036 0 1,100
ADHI2,070 2,116 2,082 2,074 2,122 0 2,082 0 2,220
ADMF6,825 6,830 6,823 6,795 6,854 1 0 0 6,900
ADMG204 212 206 204 213 0 0 0 234
ADRO1,865 1,894 1,864 1,843 1,869 1 0 1,864 1,920
AGII790 798 792 784 802 0 0 784 825
AGRO555 570 562 559 588 0 562 0 615
AGRS286 292 294 288 311 0 0 0 348
AHAP160 157 165 166 172 0 160 0 176
AIMS160 155 161 164 168 1 160 0 192
AISA1,070 1,075 1,076 1,058 1,120 0 0 1,058 1,330
AKKU56 58 57 55 58 1 0 55 64
AKPI950 950 944 950 932 1 0 950 0
AKRA6,550 6,760 6,623 6,575 6,694 1 0 0 7,000
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA380 360 284 221 212 1 0 322 0
ALMI224 228 219 215 214 1 0 0 0
ALTO296 299 289 266 283 1 0 289 0
AMAG410 408 402 396 411 0 0 0 0
AMFG6,600 6,600 6,578 6,525 6,560 0 0 6,600 0
AMIN304 305 304 286 307 0 0 286 312
AMRT680 689 681 680 685 1 0 0 0
ANJT1,565 1,565 1,567 1,567 1,571 1 1,565 0 0
ANTM715 708 694 678 697 1 0 694 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC442 448 443 439 446 1 0 0 0
APII280 304 273 258 271 1 0 280 0
APLI101 103 100 97 100 0 0 100 104
APLN232 237 233 234 238 1 233 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII750 760 737 671 740 0 0 745 800
ARNA432 441 437 433 449 0 437 0 0
ARTA282 281 278 274 276 1 0 282 338
ARTI50 50 50 50 50 0 0 0 0
ARTO179 184 178 171 186 0 0 178 0
ASBI316 314 316 308 323 0 0 308 350
ASDM1,150 1,123 1,131 1,114 1,136 0 0 1,150 1,155
ASGR1,560 1,571 1,579 1,571 1,609 0 0 0 1,680
ASII7,875 7,950 7,871 7,785 7,934 0 0 7,871 8,000
ASJT480 473 488 479 525 0 480 0 590
ASMI775 783 759 738 740 1 0 0 0
ASRI370 377 364 357 363 1 0 364 0
ASRM2,450 2,450 2,450 2,450 2,450 0 0 0 0
ASSA218 224 214 207 213 1 0 214 228
ATIC700 709 710 710 712 0 700 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,450 2,466 2,485 2,478 2,536 0 2,460 0 2,590
BABP52 53 51 51 51 1 0 51 0
BACA202 204 203 201 203 1 0 0 0
BAJA210 211 209 206 215 1 0 209 224
BALI1,325 1,330 1,331 1,328 1,340 0 1,325 0 1,350
BAPA105 104 104 101 107 0 0 104 117
BATA835 833 831 813 831 0 0 831 840
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA18,800 18,875 18,775 18,625 18,891 1 0 18,775 19,050
BBHI186 188 185 179 198 0 0 185 238
BBKP600 607 601 598 608 0 0 0 610
BBLD605 605 605 605 605 0 0 0 0
BBMD1,345 1,345 1,345 1,345 1,345 0 0 0 0
BBNI7,400 7,470 7,375 7,320 7,379 1 0 7,375 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,275 15,295 15,168 14,985 15,127 1 0 15,168 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,830 2,832 2,766 2,708 2,756 1 0 2,820 0
BBYB286 295 290 289 297 0 290 0 306
BCAP1,600 1,600 1,597 1,600 1,593 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP137 142 141 138 148 0 0 134 163
BDMN5,550 5,570 5,478 5,360 5,469 1 0 5,478 5,775
BEKS50 50 50 50 50 1 0 0 56
BEST304 310 304 303 310 1 0 0 316
BFIN540 543 534 526 531 1 0 534 560
BGTG112 113 112 109 115 0 0 112 123
BHIT101 103 101 99 102 1 0 101 109
BIKA326 330 324 311 320 0 0 324 378
BIMA92 119 98 91 100 1 0 0 0
BINA1,135 1,229 1,197 1,201 1,265 0 1,197 0 1,330
BIPI100 104 102 101 108 1 102 0 118
BIPP91 95 92 91 95 0 92 0 100
BIRD4,950 5,010 4,940 4,902 4,906 1 0 4,940 5,025
BISI1,500 1,524 1,506 1,501 1,527 0 1,506 0 1,575
BJBR2,690 2,658 2,637 2,590 2,816 1 0 0 2,990
BJTM720 713 707 699 714 1 0 0 0
BKDP82 86 84 84 84 1 0 0 87
BKSL130 136 130 127 129 1 0 0 0
BKSW220 223 224 223 232 0 220 0 248
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,300 10,300 10,294 10,300 10,288 1 0 0 0
BMAS360 348 362 359 375 0 360 0 0
BMRI13,200 13,235 13,220 13,170 13,342 0 13,220 0 13,675
BMSR105 124 107 106 115 1 107 0 0
BMTR498 506 500 497 509 0 500 0 530
BNBA236 240 239 236 245 0 239 0 254
BNBR50 50 50 50 50 0 0 0 0
BNGA1,385 1,423 1,388 1,376 1,389 1 0 0 0
BNII310 313 310 308 314 1 0 310 320
BNLI690 703 690 684 696 1 0 690 730
BOGA540 553 524 506 510 1 0 540 0
BOLT1,085 1,093 1,094 1,094 1,113 0 1,085 0 1,125
BORN50 50 50 50 50 0 0 0 0
BPFI450 450 472 480 494 0 450 0 0
BPII4,500 4,500 4,455 4,420 4,412 1 0 0 0
BRAM11,000 11,390 12,420 12,730 14,742 0 11,000 0 21,600
BRAU82 82 82 82 82 0 0 0 0
BRMS67 69 67 66 68 1 0 0 0
BRNA1,130 1,185 1,142 1,132 1,140 0 0 0 0
BRPT1,910 1,919 1,860 1,815 1,844 1 0 1,860 0
BSDE1,850 1,842 1,826 1,806 1,833 1 0 1,826 0
BSIM850 849 848 845 847 0 0 850 0
BSSR2,400 2,470 2,359 2,298 2,308 1 0 0 0
BSWD2,120 2,044 2,104 2,120 2,148 1 0 0 0
BTEK173 187 167 164 168 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON112 113 111 108 112 1 0 111 114
BTPN2,540 2,540 2,544 2,536 2,560 1 2,540 0 2,600
BUDI97 96 95 92 95 1 0 95 98
BUKK1,150 1,185 1,142 1,079 1,130 1 0 1,150 0
BULL133 139 135 133 138 1 0 133 146
BUMI274 296 285 281 296 0 285 0 354
BUVA580 580 580 580 580 0 0 0 0
BVIC248 256 253 251 262 0 253 0 280
BWPT216 221 217 215 224 0 217 0 232
BYAN6,700 6,670 6,740 6,760 6,814 0 6,700 0 0
CANI410 409 426 416 504 0 420 0 620
CARS1,485 1,553 1,502 1,506 1,514 1 1,500 0 0
CASA440 442 430 420 417 1 0 436 0
CASS710 716 711 707 715 1 0 707 735
CEKA1,390 1,376 1,364 1,341 1,376 0 0 1,364 1,400
CENT102 101 101 100 102 1 0 101 107
CFIN304 306 308 302 311 0 304 0 316
CINT294 296 294 286 296 0 0 294 300
CITA900 900 900 900 900 0 0 0 0
CKRA86 86 87 86 95 1 87 0 116
CLEO462 472 464 460 469 1 464 0 0
CLPI1,000 997 999 982 998 0 0 0 1,015
CMNP1,330 1,346 1,333 1,328 1,342 1 0 1,328 1,400
CMPP380 371 274 210 179 1 0 334 0
CNKO50 52 50 50 51 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX560 549 589 568 688 0 575 0 760
COWL1,160 1,192 1,191 1,195 1,226 0 1,170 0 1,250
CPGT50 50 50 50 50 0 0 0 0
CPIN2,860 2,966 2,849 2,790 2,838 0 0 2,850 0
CPRO50 50 50 50 50 0 0 0 0
CSAP484 493 480 470 472 1 0 0 0
CSIS840 840 835 830 824 1 0 840 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,235 1,242 1,204 1,164 1,192 1 0 1,200 0
CTTH78 78 77 76 78 1 0 77 80
DAJK50 50 50 50 50 0 0 0 0
DART310 321 314 316 322 0 314 0 330
DAYA192 207 194 194 204 1 194 0 0
DEFI690 691 686 679 682 0 0 685 695
DEWA50 50 50 50 50 0 0 0 0
DGIK60 70 68 66 76 0 68 0 85
DILD414 414 409 401 415 1 0 409 428
DKFT432 435 430 416 425 0 0 430 0
DLTA4,590 4,600 4,601 4,552 4,612 0 0 4,552 4,800
DMAS206 206 205 203 208 0 0 205 210
DNAR270 276 275 275 277 1 272 0 300
DNET2,220 2,218 2,176 2,072 2,143 0 0 2,220 2,350
DOID980 989 962 940 958 1 0 970 0
DPNS368 352 377 376 407 0 0 368 450
DPUM348 349 346 339 353 1 0 346 378
DSFI123 125 123 123 126 1 0 123 136
DSNG490 490 489 487 490 1 0 489 0
DSSA12,000 12,000 11,846 12,000 11,572 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,020 2,016 2,008 2,006 2,008 1 0 2,020 2,020
DYAN58 58 57 56 57 0 0 57 61
ECII920 926 924 907 937 0 920 0 950
EKAD690 699 689 681 690 1 0 689 700
ELSA252 260 254 252 263 1 254 0 282
ELTY50 50 50 50 50 0 0 0 0
EMDE290 288 276 265 268 1 0 280 0
EMTK11,000 11,050 11,160 11,150 11,390 0 11,000 0 11,500
ENRG110 126 117 114 121 0 0 0 190
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA710 756 696 664 672 1 0 0 0
ERTX150 156 149 145 155 1 0 0 0
ESSA2,470 2,486 2,496 2,474 2,508 0 0 2,470 2,700
ESTI114 121 117 116 122 0 0 0 129
ETWA63 63 63 63 63 0 0 0 0
EXCL3,380 3,460 3,424 3,376 3,480 1 3,424 0 3,630
FAST1,500 1,505 1,471 1,453 1,458 1 0 1,490 0
FASW4,790 4,840 4,793 4,778 4,789 1 0 0 0
FINN226 253 238 234 252 0 238 0 308
FIRE1,450 1,485 1,460 1,424 1,565 1 1,460 0 1,700
FISH3,000 3,000 2,745 2,640 2,496 1 0 3,000 0
FMII590 590 590 590 589 0 0 590 0
FORU168 163 173 173 193 1 168 0 0
FORZ750 744 734 729 738 1 0 0 0
FPNI292 305 300 297 314 0 298 0 344
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 52 1 0 0 60
GDST97 97 97 97 100 1 97 0 102
GDYR2,000 2,012 2,021 2,024 2,029 0 2,000 0 2,030
GEMA735 736 736 706 745 0 0 706 755
GEMS2,530 2,518 2,572 2,496 2,699 1 2,530 0 3,000
GGRM72,300 75,130 71,002 68,215 68,781 1 0 71,275 76,700
GIAA340 340 340 337 344 0 0 0 348
GJTL970 980 967 959 977 1 0 967 1,015
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,900 7,880 7,920 7,920 7,960 0 0 0 0
GOLD680 736 599 515 582 1 0 599 750
GOLL106 111 108 105 119 1 0 105 150
GPRA142 143 142 140 149 1 142 0 154
GREN328 328 328 328 328 0 0 0 0
GSMF119 120 118 116 119 0 0 118 128
GTBO260 260 260 260 260 0 0 0 0
GWSA132 131 132 131 135 1 0 132 138
GZCO74 76 74 74 76 1 74 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA199 196 190 179 186 0 0 0 234
HDTX498 498 497 498 497 0 0 498 0
HERO1,200 1,222 1,195 1,195 1,190 1 0 0 0
HEXA4,050 4,064 4,064 4,044 4,092 1 0 4,044 4,240
HITS780 785 780 762 792 1 0 762 800
HMSP3,590 3,800 3,590 3,478 3,516 0 0 3,570 0
HOME222 222 222 222 222 0 222 0 0
HOTL114 115 114 112 115 0 0 112 119
HRUM2,350 2,412 2,362 2,346 2,429 1 0 0 2,510
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 178 177 176 1 0 180 0
IBST4,700 4,670 4,766 4,854 4,912 1 4,730 0 5,700
ICBP8,675 8,755 8,587 8,390 8,456 0 0 8,500 0
ICON103 105 107 105 117 0 106 0 133
IDPR1,390 1,390 1,390 1,390 1,390 0 0 0 0
IGAR436 438 439 437 449 0 436 0 0
IHSG5,861 5,922 5,858 5,830 5,842 1 0 0 0
IIKP222 227 223 221 229 0 0 0 262
IKAI73 73 73 73 73 0 0 0 0
IKBI364 359 355 345 360 1 0 355 525
IMAS1,040 1,066 1,053 1,054 1,089 1 1,053 0 1,140
IMJS256 260 259 258 265 0 259 0 300
IMPC1,000 1,024 1,017 1,020 1,028 0 1,017 0 1,035
INAF2,650 2,686 2,668 2,668 2,712 0 2,668 0 2,770
INAI660 669 658 639 669 0 0 658 680
INCF200 200 200 200 202 1 200 0 0
INCI392 392 391 380 392 0 0 391 400
INCO2,800 2,788 2,669 2,574 2,620 1 0 2,770 0
INDF8,300 8,410 8,337 8,265 8,395 0 0 8,265 8,475
INDR1,070 1,098 1,077 1,034 1,087 0 0 1,034 1,200
INDS1,055 1,141 1,047 1,007 1,040 1 0 1,050 0
INDX121 129 123 118 129 1 0 118 139
INDY990 990 935 899 921 1 0 935 0
INKP2,860 2,912 2,822 2,766 2,797 1 0 2,830 0
INPC91 92 91 90 92 0 0 90 95
INPP615 617 617 616 619 0 615 0 0
INRU330 335 335 332 344 1 335 0 0
INTA302 318 305 302 305 0 0 0 0
INTD240 240 239 238 236 1 0 0 0
INTP19,250 20,015 19,331 19,120 19,253 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL171 172 171 169 171 0 0 169 173
ISAT6,450 6,605 6,544 6,535 6,749 0 6,500 0 6,850
ISSP198 200 199 197 202 0 0 197 220
ITMA935 982 928 909 936 1 0 0 990
ITMG20,025 20,795 20,273 20,065 20,396 0 0 0 21,125
ITTG82 82 82 82 82 0 0 0 0
JAWA212 216 212 207 218 1 0 207 230
JECC4,800 4,924 4,809 4,808 4,818 0 0 0 5,150
JGLE177 182 181 177 187 0 0 0 200
JIHD488 490 487 483 485 0 0 488 490
JKON570 570 570 570 570 0 0 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,185 1,231 1,183 1,161 1,172 0 0 1,180 0
JPRS143 145 143 141 147 1 0 0 152
JRPT890 877 866 846 859 1 0 860 0
JSMR5,450 5,605 5,495 5,425 5,594 1 5,495 0 5,850
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE312 314 311 310 312 1 0 0 0
KAEF3,200 3,230 3,190 3,154 3,251 0 0 0 3,300
KARW206 212 204 196 206 1 0 204 228
KBLI460 465 461 458 469 1 0 458 498
KBLM280 291 278 274 283 1 0 0 304
KBLV900 985 930 946 960 0 0 0 1,030
KBRI50 50 50 50 50 0 0 0 0
KDSI482 493 488 487 490 0 0 0 530
KIAS100 100 100 100 100 0 0 0 0
KICI168 168 167 165 170 1 0 167 179
KIJA312 313 313 309 316 0 0 309 320
KINO1,780 1,822 1,793 1,744 1,851 0 0 1,744 2,120
KKGI348 350 349 344 351 0 0 344 368
KLBF1,760 1,786 1,747 1,722 1,745 1 0 0 0
KMTR484 504 485 480 498 1 0 480 555
KOBX119 126 117 112 114 1 0 118 0
KOIN300 301 299 272 298 0 0 299 0
KONI730 730 739 742 748 0 730 0 0
KOPI745 750 742 734 738 1 0 745 0
KPIG1,280 1,278 1,280 1,267 1,282 0 0 0 0
KRAH2,700 2,712 2,706 2,698 2,712 0 2,700 0 0
KRAS570 572 570 564 587 1 0 0 605
KREN426 426 425 421 430 0 0 0 432
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP112 115 114 114 120 0 114 0 124
LEAD61 62 61 61 64 0 61 0 67
LINK5,200 5,295 5,183 5,135 5,194 0 0 0 0
LION885 972 887 847 888 0 0 847 0
LMAS51 51 50 50 51 1 0 50 54
LMPI167 172 165 159 184 1 0 165 264
LMSH620 615 610 597 608 0 0 610 625
LPCK4,760 4,858 4,769 4,754 4,852 1 4,769 0 4,910
LPGI5,000 5,250 5,138 5,036 5,392 1 5,138 0 5,700
LPIN1,290 1,418 1,207 1,192 1,130 1 0 0 0
LPKR790 797 782 770 788 1 0 782 0
LPLI197 202 193 188 187 1 0 197 0
LPPF10,600 11,110 10,886 10,805 11,178 0 10,886 0 12,300
LPPS111 114 109 106 109 1 0 0 0
LRNA126 131 126 125 130 1 126 0 0
LSIP1,380 1,391 1,383 1,373 1,404 0 0 1,373 1,435
LTLS476 480 475 470 480 0 0 475 494
MAGP50 50 50 50 50 0 0 0 0
MAIN925 942 924 914 927 0 0 924 960
MAMI72 78 71 69 71 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,825 6,760 6,664 6,505 6,714 1 0 6,664 0
MARI1,315 1,338 1,338 1,336 1,377 0 1,335 0 1,400
MASA204 205 203 199 207 1 0 203 220
MAYA3,550 3,534 3,489 3,464 3,488 1 0 3,500 0
MBAP2,250 2,318 2,176 2,072 2,123 1 0 2,240 2,350
MBSS376 383 362 351 364 1 0 366 0
MBTO167 167 164 162 164 0 0 167 176
MCOR232 234 231 229 235 1 0 231 246
MDIA197 197 197 195 196 0 0 197 204
MDKA2,350 2,412 2,367 2,348 2,387 0 0 0 2,500
MDLN274 275 273 270 278 0 0 273 288
MDRN50 50 50 50 50 0 0 0 0
MEDC2,840 2,894 2,819 2,782 2,838 1 0 0 0
MEGA3,000 3,000 3,000 3,000 3,000 0 0 0 0
MERK9,100 9,085 9,113 9,115 9,135 0 9,100 0 0
META131 134 132 131 132 0 0 0 135
MFIN1,025 1,022 1,023 1,012 1,028 0 0 1,023 1,050
MFMI850 840 860 850 872 0 850 0 0
MGNA67 67 67 67 67 0 0 0 0
MICE390 396 393 394 396 0 390 0 0
MIDI1,000 1,013 1,014 1,008 1,015 1 1,000 0 1,050
MIKA2,430 2,486 2,395 2,334 2,354 1 0 2,390 0
MINA1,800 1,806 1,812 1,794 1,856 1 1,805 0 2,000
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 61
MKNT1,425 1,492 1,272 1,181 1,137 1 0 0 0
MKPI29,000 29,015 28,979 29,010 29,017 1 0 0 29,200
MLBI12,500 12,630 12,559 12,530 12,642 1 12,559 0 12,800
MLIA505 510 525 523 560 0 510 0 590
MLPL212 232 210 202 208 1 0 210 0
MLPT500 589 488 441 462 1 0 0 0
MMLP585 583 580 570 588 0 0 580 0
MNCN1,465 1,518 1,476 1,450 1,528 0 0 1,450 1,800
MPMX820 828 827 824 835 0 825 0 850
MPPA750 855 684 612 615 1 0 740 0
MRAT204 206 205 204 206 0 204 0 0
MREI3,500 3,500 3,513 3,500 3,540 0 3,500 0 3,600
MSKY970 974 970 955 976 0 0 970 1,005
MTDL590 610 601 593 605 0 0 0 625
MTFN50 50 50 50 50 0 0 0 0
MTLA364 364 364 359 365 0 0 359 0
MTRA316 317 317 316 319 1 317 0 324
MTSM262 254 273 277 302 0 262 0 356
MYOH685 685 682 669 679 1 0 682 700
MYOR1,940 1,996 1,931 1,899 1,910 1 0 0 0
MYRX130 130 130 129 131 0 130 0 133
MYRXP50 50 50 50 50 0 0 0 0
MYTX178 186 180 177 188 1 0 177 218
NAGA228 236 223 216 234 0 0 223 262
NELY139 144 147 142 167 0 0 136 200
NIKL3,140 3,196 3,292 3,258 3,664 0 0 0 4,340
NIPS368 384 379 376 401 0 379 0 414
NIRO71 71 72 71 73 0 71 0 74
NISP1,870 1,860 1,859 1,841 1,867 1 0 1,870 0
NOBU870 883 873 867 878 0 0 867 890
NRCA436 446 434 428 436 1 0 434 0
OASA404 404 402 402 400 1 0 404 0
OCAP430 430 430 430 430 0 0 0 0
OKAS85 83 78 72 75 1 0 78 0
OMRE380 380 380 380 380 0 0 0 0
PADI1,120 1,122 1,126 1,089 1,249 1 0 1,089 1,605
PALM390 388 381 372 392 0 0 381 400
PANR615 636 626 621 637 0 626 0 670
PANS2,340 2,394 2,343 2,308 2,406 0 0 2,308 2,690
PBRX448 462 457 449 472 0 0 436 525
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES995 997 991 991 986 1 0 0 0
PEGE232 232 232 232 233 0 232 0 0
PGAS2,200 2,210 2,161 2,124 2,183 1 0 2,161 2,260
PGLI67 72 67 65 70 1 0 65 81
PICO193 211 199 190 206 0 199 0 0
PJAA1,650 1,640 1,636 1,610 1,646 1 0 1,636 1,715
PKPK73 79 74 71 74 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN4,100 4,120 4,089 4,076 4,048 1 0 4,100 4,320
PNBN1,055 1,073 1,063 1,055 1,079 0 1,063 0 1,115
PNBS105 105 105 103 108 0 0 103 113
PNIN820 827 816 800 814 0 0 816 840
PNLF250 254 251 249 254 0 0 0 0
PNSE1,295 1,295 1,297 1,298 1,299 0 1,295 0 0
POLY62 63 63 61 64 0 62 0 65
POOL3,040 3,072 3,057 3,062 3,076 1 3,057 0 0
PORT434 438 431 420 423 0 0 428 440
POWR1,235 1,239 1,210 1,190 1,224 1 0 1,210 0
PPRO210 213 211 210 221 1 211 0 230
PRAS260 253 234 222 226 1 0 234 0
PRDA3,750 3,752 3,756 3,670 3,802 0 0 3,670 3,880
PSAB222 226 219 215 226 1 0 219 236
PSDN218 204 178 156 156 1 0 170 0
PSKT50 50 50 50 50 1 0 0 51
PTBA12,900 13,190 13,101 13,075 13,431 1 13,101 0 13,975
PTIS600 600 600 600 600 0 0 0 0
PTPP2,840 2,926 2,912 2,920 2,999 0 2,900 0 3,110
PTRO1,190 1,227 1,086 1,009 1,027 1 0 1,125 0
PTSN135 134 134 132 135 1 0 134 0
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP545 705 535 473 519 1 0 0 0
PWON670 682 672 655 684 1 0 655 720
PYFA202 207 200 197 203 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,020 1,023 1,010 1,003 1,001 1 0 1,020 0
RAJA302 311 303 296 303 0 0 0 0
RALS1,010 1,020 980 948 973 1 0 1,000 0
RANC302 309 309 305 317 1 309 0 328
RBMS98 100 99 98 102 0 99 0 108
RDTX6,450 6,480 6,448 6,450 6,452 1 0 0 6,550
RELI426 426 423 422 421 1 0 426 0
RICY160 163 163 161 165 0 162 0 170
RIGS198 201 196 193 196 1 0 196 0
RIMO358 376 356 346 371 1 0 0 0
RMBA398 461 433 442 452 0 0 0 466
RODA142 144 143 140 151 0 0 140 164
ROTI1,185 1,198 1,191 1,186 1,218 0 1,191 0 1,250
RUIS222 222 221 220 221 0 0 221 224
SAFE306 306 306 306 306 0 0 0 0
SAME438 448 441 440 446 0 441 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,575 8,575 8,573 8,415 8,560 0 0 8,575 8,700
SCMA2,300 2,330 2,322 2,310 2,396 1 2,322 0 2,470
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU400 412 401 391 409 1 0 391 420
SDPC119 119 118 115 118 1 0 118 125
SDRA890 888 888 890 892 0 0 0 0
SGRO1,955 1,976 1,983 1,984 2,003 0 1,960 0 2,020
SHID1,100 1,097 1,095 1,071 1,112 0 0 1,095 1,250
SHIP820 817 797 774 783 0 0 785 830
SIAP83 83 83 83 83 0 0 0 0
SIDO500 511 501 499 507 1 0 0 0
SILO10,875 11,120 10,616 10,460 10,305 1 0 0 0
SIMA535 528 519 501 561 1 0 0 600
SIMP505 509 504 499 509 0 0 504 525
SIPD860 872 865 846 868 0 860 0 895
SKBM630 632 617 614 616 1 0 630 0
SKLT1,100 1,110 1,022 1,000 938 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,900 3,899 3,900 3,900 1 0 3,899 0
SMBR3,020 3,070 3,071 3,082 3,155 0 3,050 0 3,300
SMCB795 815 804 798 815 1 0 0 855
SMDM103 106 99 94 98 1 0 99 0
SMDR284 286 285 282 291 1 0 282 318
SMGR10,850 10,895 10,870 10,780 10,961 1 10,870 0 0
SMMA9,100 9,090 8,841 8,660 8,614 1 0 9,100 9,575
SMMT126 126 122 120 123 1 0 122 0
SMRA1,125 1,145 1,109 1,088 1,109 1 0 1,115 1,150
SMRU482 491 481 460 491 1 0 481 0
SMSM1,085 1,095 1,076 1,057 1,070 0 0 1,085 1,165
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI282 286 283 280 288 0 0 280 306
SONA1,700 1,710 1,668 1,680 1,619 1 0 0 0
SPMA222 234 228 224 233 0 228 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI500 538 534 522 561 0 500 0 675
SRAJ200 200 200 200 200 1 0 200 200
SRIL352 359 345 334 343 1 0 344 360
SRSN50 50 50 50 50 1 50 0 51
SRTG3,090 3,148 3,121 3,108 3,176 0 3,121 0 3,200
SSIA680 697 684 669 694 1 0 669 715
SSMS1,530 1,566 1,525 1,514 1,513 1 0 0 0
SSTM460 482 467 468 471 0 0 0 545
STAR76 77 77 76 80 1 0 76 90
STTP3,510 3,510 3,510 3,510 3,510 1 0 0 0
SUGI50 50 52 50 52 0 0 0 114
SULI242 251 246 239 252 1 0 239 268
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF314 342 340 333 376 0 340 0 396
TAMU3,260 3,320 3,261 3,240 3,313 1 3,261 0 3,590
TARA690 696 690 681 691 1 0 681 0
TAXI100 104 100 98 103 0 0 100 122
TBIG6,675 6,735 6,733 6,655 6,943 1 6,700 0 7,650
TBLA1,450 1,453 1,440 1,428 1,443 0 0 1,440 1,480
TBMS1,245 1,248 1,294 1,302 1,352 0 1,245 0 1,380
TCID18,500 18,500 18,438 18,500 18,180 1 0 18,500 19,500
TELE1,225 1,234 1,223 1,203 1,225 0 0 1,223 1,260
TFCO990 990 993 996 995 0 990 0 0
TGKA2,370 2,412 2,416 2,406 2,494 0 2,370 0 0
TIFA154 156 157 152 172 1 157 0 198
TINS850 844 827 809 840 1 0 827 870
TIRA242 243 246 244 263 0 0 242 270
TIRT104 105 104 102 105 0 0 104 111
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,375 1,419 1,327 1,290 1,276 1 0 0 0
TLKM4,770 4,818 4,755 4,728 4,742 1 0 0 4,840
TMAS1,110 1,120 1,114 1,113 1,137 0 1,114 0 1,200
TMPI50 50 50 50 50 0 0 0 0
TMPO222 225 216 210 210 1 0 220 0
TOBA1,640 1,642 1,639 1,600 1,638 0 0 1,640 0
TOPS1,790 1,831 1,733 1,694 1,669 1 0 1,790 0
TOTL750 749 749 742 758 1 0 749 770
TOTO398 409 405 403 422 0 405 0 446
TOWR4,590 4,602 4,533 4,474 4,498 1 0 4,500 0
TPIA23,300 23,835 24,329 24,460 26,017 0 23,400 22,700 27,225
TPMA178 194 179 177 181 1 0 177 0
TRAM101 104 102 100 105 1 0 100 111
TRIL50 50 50 50 50 1 50 0 54
TRIM139 141 137 130 147 1 0 137 191
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS258 261 259 254 264 0 0 254 280
TRST366 370 363 356 360 1 0 362 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,945 1,946 1,945 1,935 1,949 0 0 1,935 1,955
TURI1,050 1,053 1,056 1,054 1,063 0 1,050 0 1,105
ULTJ1,180 1,230 1,413 1,183 1,680 0 0 1,175 5,100
UNIC3,810 3,770 3,819 3,786 3,868 0 3,810 0 4,000
UNIT266 268 267 254 270 0 0 254 0
UNSP162 175 166 161 168 0 0 161 196
UNTR28,900 29,905 29,486 29,290 30,131 1 29,486 0 30,900
UNVR48,325 49,680 48,647 48,200 48,584 0 0 0 49,500
VICO310 346 313 305 317 1 0 0 0
VINS180 197 196 190 215 0 196 0 270
VIVA302 310 307 302 313 0 306 0 0
VOKS346 347 346 345 348 1 0 0 352
VRNA95 100 96 94 101 1 96 0 110
WAPO95 110 89 78 85 1 0 92 0
WEHA200 203 203 203 208 0 202 0 212
WICO346 352 356 353 379 0 354 0 414
WIIM350 351 352 345 361 0 0 345 390
WIKA2,000 2,036 2,014 2,013 2,068 1 2,014 0 2,110
WINS242 255 251 252 262 0 242 0 286
WOMF200 209 192 183 183 1 0 198 0
WSBP460 467 463 460 472 1 0 0 488
WSKT2,260 2,322 2,299 2,288 2,354 1 2,299 0 2,390
WTON585 583 585 580 595 1 0 0 615
YPAS995 995 999 995 999 0 0 0 0
YULE151 163 152 150 158 1 0 0 198
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.02

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)