Halaman

Rabu, 30 Agustus 2017

LIST SLL/T/H 20170830

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,125 15,210 15,123 14,995 15,173 1 0 0 15,325
ABBA50 51 50 50 51 1 0 0 52
ABDA6,900 6,900 6,893 6,900 6,876 0 0 6,900 0
ABMM2,350 2,350 2,330 2,350 2,290 1 0 2,350 0
ACES1,030 1,079 1,056 1,046 1,085 0 1,056 0 1,115
ACST2,950 2,956 2,939 2,904 2,987 0 0 2,939 3,140
ADES1,030 1,030 1,028 1,020 1,038 0 0 1,028 1,075
ADHI2,010 2,024 2,038 2,032 2,102 0 2,030 0 2,150
ADMF6,850 6,890 6,849 6,815 6,861 1 0 0 0
ADMG188 197 195 193 206 0 195 0 218
ADRO1,870 1,959 1,900 1,896 1,940 0 0 0 0
AGII730 746 749 747 777 0 749 0 815
AGRO520 553 536 537 567 1 536 0 610
AGRS266 270 269 261 284 0 0 261 322
AHAP199 214 181 167 169 1 0 0 0
AIMS140 151 149 148 159 1 149 0 192
AISA1,050 1,067 1,051 1,033 1,074 0 0 1,033 1,170
AKKU54 56 55 54 58 1 55 0 0
AKPI930 930 937 897 944 0 0 897 0
AKRA6,850 6,865 6,716 6,610 6,681 1 0 6,800 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA530 473 435 378 443 1 0 435 0
ALMI222 221 221 218 228 1 0 0 236
ALTO300 300 299 280 299 1 0 299 0
AMAG410 406 408 407 412 0 0 0 420
AMFG6,450 6,470 6,539 6,580 6,609 0 6,450 0 0
AMIN298 302 298 274 302 0 0 274 310
AMRT685 691 686 683 690 1 685 0 0
ANJT1,490 1,511 1,533 1,530 1,557 0 1,490 0 1,575
ANTM730 739 722 715 730 1 0 0 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC446 450 446 443 447 1 0 443 454
APII256 258 266 270 282 0 256 0 300
APLI98 98 98 98 101 0 98 0 103
APLN238 238 234 228 237 1 0 234 246
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII750 750 749 730 750 0 0 749 800
ARNA428 455 443 434 451 0 443 0 0
ARTA420 384 337 279 290 1 0 344 0
ARTI50 50 50 50 50 0 0 0 0
ARTO170 172 173 169 179 0 0 169 196
ASBI290 303 296 290 312 0 0 290 336
ASDM1,060 1,042 1,076 1,074 1,108 0 1,060 0 1,150
ASGR1,520 1,558 1,539 1,517 1,562 0 0 1,517 1,635
ASII7,900 7,980 7,948 7,905 7,987 0 7,948 0 0
ASJT540 531 507 474 505 0 0 507 555
ASMI830 837 812 790 794 1 0 0 0
ASRI358 363 361 360 371 1 361 0 374
ASRM2,450 2,450 2,450 2,450 2,450 0 0 0 0
ASSA232 235 227 223 229 1 0 227 0
ATIC700 704 705 680 709 0 0 680 720
ATPK194 194 194 194 194 0 0 0 0
AUTO2,450 2,450 2,452 2,436 2,457 0 0 2,436 2,560
BABP53 54 52 51 53 1 0 52 0
BACA200 203 202 202 204 1 202 0 206
BAJA214 220 210 206 214 1 0 210 0
BALI1,325 1,324 1,326 1,321 1,328 0 0 1,321 1,345
BAPA102 105 103 102 106 0 0 0 110
BATA805 816 815 808 835 0 815 0 845
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA19,075 19,095 19,033 18,895 19,037 1 0 0 0
BBHI163 172 169 168 182 0 169 0 206
BBKP600 605 600 598 606 0 0 598 610
BBLD620 620 615 614 609 1 0 0 0
BBMD1,395 1,395 1,373 1,365 1,351 1 0 1,395 0
BBNI7,350 7,410 7,382 7,340 7,438 0 7,382 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI14,975 15,225 15,156 15,130 15,318 0 15,156 0 0
BBRM50 50 50 50 50 1 0 0 0
BBTN2,950 2,958 2,901 2,866 2,923 1 0 0 3,030
BBYB304 310 299 290 297 1 0 298 0
BCAP1,600 1,600 1,600 1,600 1,600 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP131 146 134 131 141 0 134 0 156
BDMN5,525 5,515 5,502 5,405 5,560 1 0 5,502 5,625
BEKS50 50 50 50 50 1 0 0 51
BEST288 291 291 289 303 0 0 286 316
BFIN545 551 548 550 551 1 548 0 560
BGTG101 104 103 102 110 0 103 0 119
BHIT98 99 99 98 101 0 0 98 105
BIKA338 340 334 314 331 0 0 334 338
BIMA92 95 94 90 100 1 0 90 122
BINA1,110 1,120 1,128 1,101 1,185 0 1,128 0 1,300
BIPI106 114 106 102 107 1 0 106 115
BIPP89 91 90 89 93 0 0 89 96
BIRD4,760 4,826 4,825 4,806 4,932 0 4,825 0 5,000
BISI1,465 1,485 1,474 1,466 1,504 0 0 1,465 1,570
BJBR2,590 2,634 2,600 2,590 2,706 1 2,600 0 2,990
BJTM690 693 693 689 717 1 693 0 740
BKDP79 81 81 79 84 0 80 0 86
BKSL150 157 148 143 146 1 0 0 0
BKSW224 231 222 216 225 1 0 0 236
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,400 10,400 10,381 10,380 10,376 1 0 10,400 0
BMAS480 451 421 390 398 1 0 420 0
BMRI13,100 13,240 13,177 13,175 13,303 0 13,177 0 13,500
BMSR108 112 109 107 117 1 0 107 142
BMTR484 490 489 488 498 0 489 0 520
BNBA246 248 243 237 241 0 0 242 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,405 1,393 1,391 1,373 1,418 1 0 1,391 0
BNII308 310 308 306 311 1 0 306 320
BNLI730 766 728 712 729 1 0 0 0
BOGA595 602 592 594 593 1 0 0 0
BOLT1,070 1,101 1,087 1,087 1,099 0 0 0 1,125
BORN50 50 50 50 50 0 0 0 0
BPFI450 450 452 450 452 0 0 0 0
BPII4,600 4,600 4,583 4,600 4,556 1 0 0 0
BRAM5,700 5,200 7,065 7,015 9,562 0 5,700 5,700 0
BRAU82 82 82 82 82 0 0 0 0
BRMS66 68 67 66 70 1 67 0 0
BRNA1,090 1,108 1,118 1,095 1,141 1 1,090 0 0
BRPT1,910 1,975 1,930 1,916 1,957 1 0 0 1,995
BSDE1,845 1,838 1,835 1,821 1,857 1 0 0 1,875
BSIM860 861 850 840 847 0 0 860 0
BSSR2,340 2,340 2,335 2,216 2,372 0 0 2,335 2,650
BSWD1,890 1,848 1,957 1,982 2,067 1 1,890 0 0
BTEK159 156 158 152 172 1 0 158 204
BTEL50 50 50 50 50 0 0 0 0
BTON113 113 112 111 114 1 0 112 0
BTPN2,550 2,558 2,553 2,544 2,556 1 0 2,544 2,600
BUDI98 101 98 97 99 1 0 0 0
BUKK1,180 1,176 1,176 1,142 1,189 1 0 0 1,200
BULL145 156 143 137 141 1 0 0 0
BUMI244 258 257 258 283 0 257 0 308
BUVA550 549 551 548 561 0 0 548 0
BVIC226 233 231 227 245 0 0 226 268
BWPT216 223 218 218 223 1 218 0 228
BYAN6,700 6,700 6,704 6,700 6,700 0 6,700 0 0
CANI414 413 416 413 421 0 0 413 0
CARS1,390 1,372 1,388 1,371 1,471 0 0 1,388 1,600
CASA428 430 430 430 436 1 430 0 442
CASS700 700 701 695 707 0 0 695 720
CEKA1,420 1,412 1,403 1,381 1,400 1 0 1,403 1,435
CENT102 102 101 99 102 1 0 101 107
CFIN296 300 301 299 305 0 300 0 316
CINT294 296 294 289 296 0 0 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA94 104 93 90 97 1 0 0 0
CLEO575 579 529 498 501 1 0 0 0
CLPI995 1,002 998 992 1,002 0 0 0 1,015
CMNP1,370 1,393 1,364 1,333 1,359 1 0 1,364 0
CMPP380 380 371 380 368 1 0 380 0
CNKO50 55 51 50 53 1 51 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX580 586 581 561 584 0 0 561 760
COWL1,210 1,215 1,210 1,209 1,220 1 0 0 1,250
CPGT50 50 50 50 50 0 0 0 0
CPIN2,850 2,894 2,856 2,816 2,882 1 0 2,816 2,950
CPRO50 50 50 50 50 0 0 0 0
CSAP482 486 486 488 494 1 486 0 500
CSIS850 852 847 846 842 1 0 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,170 1,197 1,191 1,181 1,234 1 1,185 0 1,260
CTTH79 86 78 76 79 1 0 0 0
DAJK50 50 50 50 50 0 0 0 0
DART310 312 313 311 320 0 312 0 326
DAYA192 192 192 191 196 1 0 191 218
DEFI695 696 694 692 695 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK84 95 78 71 77 1 0 79 0
DILD408 407 409 409 418 1 409 0 428
DKFT450 454 441 430 435 1 0 0 0
DLTA4,550 4,568 4,530 4,514 4,594 0 0 0 4,660
DMAS202 205 203 202 206 0 203 0 208
DNAR274 274 273 270 273 0 0 274 0
DNET2,250 2,270 2,246 2,206 2,244 0 0 0 0
DOID995 1,018 1,000 996 1,025 1 1,000 0 1,060
DPNS360 364 367 368 368 0 360 0 438
DPUM336 341 340 334 347 0 0 334 370
DSFI127 132 127 125 130 1 0 127 0
DSNG470 489 481 482 489 0 0 0 494
DSSA11,700 12,000 11,887 11,520 12,000 0 0 11,520 12,200
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,950 1,986 1,987 2,004 2,035 0 1,950 0 0
DYAN61 64 60 58 59 1 0 0 0
ECII915 919 917 870 916 0 0 870 950
EKAD675 685 683 682 695 0 683 0 700
ELSA256 263 258 256 265 1 258 0 282
ELTY50 50 50 50 50 0 0 0 0
EMDE316 322 309 307 303 1 0 0 0
EMTK11,000 11,000 11,014 11,000 11,030 0 11,000 0 0
ENRG102 107 106 106 116 0 106 0 130
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA715 737 710 690 725 1 0 710 750
ERTX157 158 154 148 155 1 0 154 178
ESSA2,450 2,428 2,442 2,430 2,460 0 0 2,442 0
ESTI118 119 117 113 118 0 0 117 124
ETWA63 63 63 63 63 0 0 0 0
EXCL3,630 3,648 3,593 3,524 3,556 1 0 3,590 0
FAST1,550 1,554 1,533 1,506 1,520 1 0 1,540 0
FASW4,820 4,844 4,820 4,808 4,847 1 4,820 0 0
FINN204 216 213 210 233 0 212 0 262
FIRE1,290 1,341 1,335 1,337 1,434 0 1,335 0 1,700
FISH2,540 2,600 2,735 2,808 2,928 0 2,600 0 0
FMII575 577 583 537 589 0 0 537 595
FORU160 160 165 166 168 0 160 0 0
FORZ705 720 706 699 732 1 0 699 815
FPNI282 303 291 289 302 0 291 0 324
FREN50 50 50 50 50 0 0 0 0
GAMA50 51 50 50 52 1 50 0 56
GDST97 99 97 96 98 1 0 97 102
GDYR2,040 2,046 2,031 2,028 2,017 1 0 2,040 0
GEMA735 738 737 716 737 0 735 0 755
GEMS2,750 2,750 2,728 2,740 2,688 0 0 2,750 0
GGRM71,500 71,915 71,468 70,905 72,396 1 0 71,468 74,975
GIAA330 334 333 330 339 0 333 0 348
GJTL960 980 964 963 980 1 964 0 1,000
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,100 8,260 7,907 7,610 7,684 1 0 8,100 0
GOLD650 653 619 581 661 1 0 619 750
GOLL106 109 107 106 110 1 107 0 150
GPRA142 151 145 143 148 1 145 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF124 131 123 120 129 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA130 132 131 130 133 1 130 0 138
GZCO75 81 76 75 78 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA210 208 206 199 210 0 0 0 228
HDTX470 468 461 453 458 0 0 470 498
HERO1,100 1,090 1,132 1,140 1,178 0 1,100 0 1,250
HEXA4,150 4,166 4,139 4,116 4,121 1 0 4,139 4,200
HITS780 786 787 784 789 1 780 0 800
HMSP3,680 3,684 3,667 3,608 3,696 1 0 3,667 3,770
HOME222 222 222 222 222 0 0 0 0
HOTL113 120 115 113 116 1 0 0 0
HRUM2,370 2,406 2,385 2,378 2,449 0 2,385 0 2,500
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 1 0 0 0
IBST4,900 4,900 4,892 4,752 4,906 1 0 4,892 5,700
ICBP8,675 8,790 8,719 8,590 8,769 1 8,719 0 0
ICON95 98 98 97 104 0 0 92 128
IDPR1,390 1,390 1,390 1,390 1,390 0 0 0 0
IGAR438 437 438 433 441 0 0 438 460
IHSG5,888 5,908 5,895 5,878 5,907 0 5,895 0 0
IIKP222 226 223 220 227 0 0 220 236
IKAI73 73 73 73 73 0 0 0 0
IKBI348 337 354 351 394 1 352 0 454
IMAS920 937 950 945 1,023 0 950 910 1,140
IMJS256 260 260 260 268 0 260 0 0
IMPC990 992 997 989 1,005 0 0 989 1,030
INAF2,600 2,716 2,630 2,608 2,666 0 0 0 2,770
INAI670 668 662 650 661 1 0 662 680
INCF195 194 196 195 200 0 0 190 218
INCI392 394 391 387 391 0 0 392 0
INCO2,960 2,984 2,916 2,878 2,954 1 0 0 0
INDF8,675 8,715 8,559 8,395 8,453 1 0 8,525 0
INDR1,080 1,052 1,069 1,043 1,092 1 0 0 1,120
INDS1,025 1,068 1,041 1,029 1,085 1 1,041 0 1,135
INDX128 130 127 124 131 1 0 0 0
INDY1,275 1,326 1,210 1,149 1,158 1 0 1,270 0
INKP2,960 3,018 2,936 2,894 2,943 1 0 0 0
INPC90 91 91 90 92 0 91 0 93
INPP615 615 615 612 616 0 0 612 620
INRU352 362 349 344 346 1 0 352 0
INTA284 282 287 282 299 0 284 0 318
INTD258 262 253 247 245 1 0 0 0
INTP19,800 19,730 19,638 19,480 19,850 0 0 0 20,000
INVS117 117 117 117 117 0 0 0 0
IPOL170 172 169 166 172 0 0 169 173
ISAT6,450 6,475 6,437 6,390 6,553 0 0 6,437 6,850
ISSP200 204 199 196 201 0 0 199 0
ITMA900 912 907 893 931 1 900 0 985
ITMG19,200 20,365 19,735 19,730 20,426 0 0 0 20,825
ITTG82 82 82 82 82 0 0 0 0
JAWA206 210 207 204 214 0 207 0 224
JECC4,320 4,284 4,459 4,474 4,730 0 4,320 0 0
JGLE178 182 177 171 181 0 0 177 190
JIHD490 491 491 488 501 1 490 0 0
JKON570 570 570 570 570 0 0 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,155 1,167 1,157 1,147 1,193 0 1,157 0 1,225
JPRS141 148 142 142 145 1 0 0 152
JRPT910 916 900 890 897 1 0 900 0
JSMR5,625 5,625 5,573 5,480 5,558 0 0 5,573 5,650
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE312 313 313 312 314 1 312 0 0
KAEF3,200 3,322 3,200 3,154 3,247 1 0 0 0
KARW196 198 198 198 209 1 196 0 218
KBLI430 455 446 448 463 0 446 0 478
KBLM280 288 280 275 288 1 0 0 0
KBLV995 997 976 966 972 0 0 995 0
KBRI50 50 50 50 50 0 0 0 0
KDSI462 469 477 480 487 0 462 0 505
KIAS100 100 100 100 100 0 0 0 0
KICI170 169 167 166 169 0 0 167 173
KIJA310 312 311 308 313 0 311 0 320
KINO1,765 1,784 1,777 1,771 1,821 0 1,770 0 1,990
KKGI356 362 355 350 355 0 0 0 0
KLBF1,745 1,728 1,737 1,719 1,763 1 0 0 1,795
KMTR480 494 483 482 499 1 483 0 0
KOBX128 140 126 123 129 1 0 0 0
KOIN300 306 301 295 302 0 300 0 0
KONI730 730 731 730 731 0 0 0 0
KOPI735 735 740 739 746 0 735 0 750
KPIG1,260 1,268 1,268 1,263 1,278 0 1,260 0 0
KRAH2,690 2,692 2,697 2,674 2,712 0 0 2,674 2,730
KRAS570 582 574 573 590 1 574 0 605
KREN448 456 443 439 438 1 0 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP103 108 106 104 113 0 106 0 123
LEAD69 69 68 66 70 1 0 68 80
LINK4,860 5,015 4,974 4,950 5,159 0 4,974 0 5,300
LION840 853 845 848 898 0 840 0 985
LMAS56 62 56 54 56 1 0 0 0
LMPI160 166 163 161 171 1 163 0 264
LMSH630 626 623 617 622 1 0 630 0
LPCK4,570 4,638 4,621 4,606 4,774 0 4,621 4,530 4,910
LPGI4,990 5,000 5,017 4,988 5,102 1 5,000 0 5,700
LPIN980 994 983 945 1,084 1 0 945 1,495
LPKR795 800 789 774 794 1 0 789 0
LPLI190 195 190 184 189 0 0 190 202
LPPF10,375 10,695 10,603 10,575 10,895 0 10,600 0 11,475
LPPS106 105 107 105 111 0 106 0 117
LRNA126 132 126 125 129 1 0 125 139
LSIP1,375 1,383 1,377 1,371 1,392 0 1,377 0 1,435
LTLS472 474 474 469 477 0 472 0 494
MAGP50 50 50 50 50 0 0 0 0
MAIN945 943 933 926 946 1 0 933 965
MAMI83 88 83 82 87 1 83 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,875 6,950 6,853 6,755 6,883 1 0 6,853 0
MARI1,295 1,308 1,299 1,261 1,322 0 0 1,261 1,400
MASA204 208 205 203 207 1 0 0 220
MAYA3,460 3,536 3,461 3,460 3,506 1 0 0 0
MBAP2,110 2,166 2,158 2,134 2,251 0 2,150 0 2,350
MBSS382 393 383 379 394 1 0 0 0
MBTO158 161 161 160 164 0 161 0 167
MCOR234 246 238 237 243 1 238 0 0
MDIA208 207 203 197 198 0 0 206 0
MDKA2,350 2,390 2,367 2,350 2,396 0 0 0 2,420
MDLN270 272 270 270 274 0 270 0 288
MDRN50 50 50 50 50 0 0 0 0
MEDC3,100 3,184 3,026 2,944 2,974 1 0 3,060 0
MEGA2,950 2,974 2,976 2,962 3,002 0 2,950 0 0
MERK9,100 9,085 9,073 9,040 9,099 0 0 9,100 9,175
META133 133 132 131 133 0 0 132 0
MFIN1,060 1,060 1,049 1,023 1,039 0 0 1,049 0
MFMI800 803 799 796 836 0 0 0 900
MGNA67 67 67 67 67 0 0 0 0
MICE400 402 398 394 395 0 0 400 0
MIDI1,075 1,074 1,050 1,030 1,025 0 0 1,050 0
MIKA2,440 2,472 2,427 2,400 2,451 1 0 0 0
MINA1,750 1,752 1,751 1,682 1,851 0 0 1,682 1,960
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 50 50 51 1 0 50 52
MKNT1,410 1,437 1,396 1,354 1,447 1 0 0 1,490
MKPI29,000 29,095 28,984 28,635 29,024 1 0 28,984 29,100
MLBI12,675 12,705 12,614 12,520 12,572 1 0 12,650 12,800
MLIA482 483 499 503 524 0 482 0 0
MLPL202 208 204 202 217 1 204 0 232
MLPT490 506 498 500 533 1 498 0 610
MMLP585 585 585 566 585 0 0 585 595
MNCN1,500 1,506 1,495 1,472 1,503 0 0 1,495 1,605
MPMX835 838 834 826 836 1 0 834 850
MPPA645 666 656 647 751 1 656 0 850
MRAT204 204 205 205 207 0 204 0 212
MREI3,250 3,210 3,180 2,966 3,400 0 0 3,180 3,600
MSKY970 975 974 957 981 0 0 957 1,000
MTDL605 608 604 603 604 1 0 605 615
MTFN50 50 50 50 50 0 0 0 0
MTLA342 351 352 350 355 0 344 0 368
MTRA290 293 301 303 313 0 0 0 324
MTSM290 279 272 262 263 1 0 272 356
MYOH680 711 703 695 712 0 703 0 730
MYOR1,985 2,012 1,962 1,924 1,966 1 0 1,962 0
MYRX128 129 129 127 130 0 129 0 132
MYRXP50 50 50 50 50 0 0 0 0
MYTX173 175 177 177 182 0 175 0 200
NAGA218 222 221 216 234 0 0 216 254
NELY130 137 133 128 139 0 0 128 174
NIKL3,390 3,674 3,402 3,262 3,403 1 0 3,262 3,930
NIPS370 372 370 360 380 0 0 360 414
NIRO71 71 71 70 71 0 0 71 73
NISP1,870 1,870 1,869 1,852 1,868 1 0 1,869 1,895
NOBU870 875 873 870 883 0 873 0 890
NRCA416 429 427 428 442 0 427 0 450
OASA400 401 402 402 404 0 400 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS234 219 180 143 139 1 0 170 0
OMRE380 380 380 380 380 0 0 0 0
PADI1,115 1,129 1,118 1,112 1,126 1 0 1,112 1,605
PALM396 396 389 370 387 0 0 396 0
PANR630 632 629 626 632 0 0 629 650
PANS2,300 2,370 2,324 2,306 2,363 0 2,324 0 2,520
PBRX442 444 443 441 451 0 443 0 490
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,105 1,081 1,052 1,030 1,018 1 0 0 0
PEGE286 284 276 274 263 1 0 286 0
PGAS2,130 2,156 2,151 2,144 2,194 1 2,150 0 2,230
PGLI112 119 103 93 103 1 0 0 0
PICO196 200 198 192 203 0 0 192 220
PJAA1,580 1,579 1,590 1,588 1,606 0 1,580 0 1,670
PKPK76 77 76 74 77 1 0 0 81
PLAS50 50 50 50 50 0 0 0 0
PLIN4,140 4,424 4,175 4,130 4,202 0 4,140 0 0
PNBN1,060 1,072 1,060 1,055 1,070 0 0 1,060 1,100
PNBS102 104 103 102 105 0 103 0 110
PNIN830 830 826 823 827 1 0 826 835
PNLF248 249 247 244 252 0 0 247 254
PNSE1,295 1,295 1,295 1,295 1,295 0 0 0 0
POLY60 61 61 60 62 0 61 0 65
POOL3,060 3,108 3,070 3,064 3,079 1 0 0 0
PORT412 430 424 423 435 0 424 0 440
POWR1,140 1,173 1,163 1,148 1,219 0 0 1,110 1,270
PPRO208 212 209 206 213 1 0 206 230
PRAS266 268 258 249 261 1 0 258 0
PRDA3,700 3,742 3,703 3,638 3,733 0 0 3,638 3,840
PSAB228 226 219 214 222 1 0 219 236
PSDN220 223 216 208 221 1 0 0 246
PSKT50 50 50 50 50 1 0 0 0
PTBA12,975 13,095 13,022 12,990 13,253 0 13,022 0 13,675
PTIS600 600 600 600 600 0 0 0 0
PTPP2,770 2,816 2,800 2,782 2,872 0 0 2,760 3,050
PTRO1,220 1,260 1,200 1,171 1,233 1 0 0 0
PTSN137 140 134 121 137 0 0 134 0
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP555 572 555 542 615 1 555 0 720
PWON685 692 679 664 678 1 0 679 705
PYFA197 195 195 190 203 0 0 195 210
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,020 1,020 1,016 1,013 1,015 1 0 1,020 0
RAJA316 320 312 303 314 1 0 0 0
RALS1,010 1,042 1,016 1,000 1,030 1 1,016 0 0
RANC306 313 311 311 312 0 311 0 328
RBMS99 98 98 96 99 0 0 98 104
RDTX6,450 6,460 6,450 6,450 6,458 1 0 0 0
RELI426 426 426 426 426 1 0 426 0
RICY155 157 156 152 159 0 0 152 166
RIGS200 207 200 198 210 1 200 0 0
RIMO396 422 382 358 372 1 0 386 0
RMBA430 420 415 408 423 0 0 430 460
RODA148 148 144 142 144 1 0 148 159
ROTI1,190 1,204 1,185 1,172 1,189 1 0 1,185 1,245
RUIS222 224 222 221 221 1 0 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME452 456 449 445 450 1 0 449 458
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,200 8,275 8,330 8,275 8,463 0 8,275 0 8,575
SCMA2,230 2,288 2,268 2,252 2,326 0 2,268 0 2,470
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU378 387 388 385 404 0 388 0 420
SDPC113 113 113 110 117 0 113 0 122
SDRA820 808 835 825 878 0 0 800 900
SGRO2,080 2,078 2,043 2,005 2,011 1 0 2,050 0
SHID1,125 1,123 1,119 1,112 1,112 0 0 1,119 1,150
SHIP800 806 805 797 819 0 805 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO498 502 500 499 506 1 500 496 510
SILO11,025 11,050 10,980 10,975 11,082 1 0 0 11,200
SIMA545 516 502 463 514 1 0 502 600
SIMP505 510 505 500 510 1 0 0 0
SIPD835 827 829 814 839 0 0 829 890
SKBM595 625 610 594 621 0 0 594 630
SKLT1,100 1,100 1,093 1,100 1,094 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,800 3,840 3,867 3,880 3,896 0 3,800 0 0
SMBR2,920 2,964 2,965 2,946 3,055 0 0 0 3,200
SMCB800 800 798 795 804 0 0 798 825
SMDM97 99 100 96 103 0 99 0 109
SMDR274 279 278 279 287 0 278 0 296
SMGR10,475 10,590 10,594 10,540 10,848 0 10,594 0 11,075
SMMA9,700 9,700 9,420 9,315 9,190 1 0 9,700 0
SMMT124 127 123 122 126 1 0 123 0
SMRA1,060 1,094 1,082 1,068 1,123 1 1,082 0 1,150
SMRU560 545 519 480 507 1 0 519 0
SMSM1,115 1,130 1,097 1,070 1,081 1 0 1,110 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI282 288 284 282 291 1 284 0 0
SONA1,900 1,940 1,856 1,850 1,826 1 0 0 0
SPMA220 223 223 222 228 0 222 0 240
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI540 609 538 518 535 1 0 0 0
SRAJ202 202 201 200 200 0 0 0 0
SRIL362 365 354 348 355 1 0 356 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,070 3,094 3,085 3,072 3,127 0 3,085 0 3,200
SSIA655 672 663 653 685 0 663 0 715
SSMS1,525 1,527 1,522 1,508 1,542 1 0 1,522 1,575
SSTM450 452 450 448 455 1 0 448 490
STAR78 82 78 77 80 1 78 0 0
STTP3,710 3,710 3,621 3,590 3,534 1 0 3,710 0
SUGI50 50 50 50 50 0 0 0 50
SULI224 229 229 228 241 0 229 0 258
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF344 377 330 309 361 1 0 330 0
TAMU3,670 3,504 3,663 3,640 4,032 1 0 0 4,950
TARA695 702 696 688 697 1 0 688 0
TAXI89 93 92 91 99 0 92 0 107
TBIG6,750 6,775 6,734 6,630 6,757 1 0 6,734 7,400
TBLA1,435 1,444 1,442 1,438 1,457 1 1,440 0 1,465
TBMS1,240 1,242 1,248 1,244 1,251 0 1,240 0 1,380
TCID19,000 19,100 18,896 18,900 18,700 0 0 19,000 0
TELE1,190 1,208 1,205 1,196 1,222 0 1,205 0 1,235
TFCO1,000 1,000 996 994 992 1 0 1,000 0
TGKA2,500 2,506 2,498 2,496 2,479 1 0 0 2,560
TIFA177 186 176 168 182 1 0 0 0
TINS940 946 908 888 894 1 0 910 0
TIRA210 210 213 210 223 0 210 0 0
TIRT106 109 106 103 107 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,465 1,500 1,435 1,407 1,417 1 0 0 0
TLKM4,730 4,764 4,755 4,742 4,802 0 4,755 0 4,820
TMAS1,190 1,230 1,187 1,182 1,192 1 0 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO220 220 221 218 228 1 220 0 236
TOBA1,670 1,662 1,655 1,626 1,645 0 0 1,655 0
TOPS2,050 2,088 1,937 1,804 1,889 1 0 0 0
TOTL750 756 755 752 762 1 755 0 775
TOTO406 408 401 397 405 1 0 401 430
TOWR4,200 4,416 4,362 4,374 4,552 0 4,360 0 4,590
TPIA21,250 22,785 22,464 22,480 23,385 0 22,464 0 26,550
TPMA174 174 176 173 186 1 176 0 204
TRAM185 210 169 149 152 1 0 0 0
TRIL50 50 50 50 50 1 0 0 51
TRIM149 151 147 140 148 0 0 147 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS256 257 257 255 261 0 0 255 272
TRST384 396 382 380 377 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,915 1,917 1,922 1,912 1,936 0 1,915 0 1,950
TURI1,060 1,062 1,056 1,050 1,054 0 0 1,060 1,075
ULTJ1,200 1,196 1,206 1,170 1,196 0 0 1,170 5,050
UNIC3,900 3,888 3,841 3,780 3,814 0 0 3,900 3,950
UNIT266 270 261 248 267 0 0 0 0
UNSP160 163 162 162 169 0 162 0 178
UNTR30,600 31,110 30,335 29,900 30,135 1 0 30,350 0
UNVR50,500 50,395 49,910 49,230 49,825 1 0 49,910 0
VICO310 334 309 301 328 1 0 309 0
VINS193 197 195 192 205 0 195 0 220
VIVA290 290 293 287 301 0 0 287 320
VOKS340 340 342 341 347 1 340 0 352
VRNA98 100 97 95 99 1 0 0 104
WAPO102 107 98 93 103 1 0 98 117
WEHA192 196 195 195 200 0 194 0 210
WICO398 391 388 377 395 1 0 388 436
WIIM358 359 356 349 354 0 0 356 374
WIKA1,990 2,004 1,994 1,989 2,024 1 1,994 0 2,110
WINS240 237 239 236 243 0 0 239 274
WOMF198 202 199 197 204 1 199 0 212
WSBP456 466 461 461 466 0 461 0 480
WSKT2,280 2,274 2,267 2,230 2,294 0 0 2,267 2,380
WTON570 581 575 574 587 0 575 0 610
YPAS995 995 995 995 995 0 0 0 0
YULE156 156 156 155 163 1 156 0 174
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 04.56

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)