Halaman

Jumat, 11 Agustus 2017

LIST SLL/T/H 20170811

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,150 15,265 15,160 14,935 15,132 0 0 14,935 15,450
ABBA50 50 50 50 51 1 50 0 55
ABDA6,800 6,700 6,938 6,940 7,210 0 6,800 0 0
ABMM2,200 2,200 2,224 2,200 2,274 0 2,200 0 0
ACES1,085 1,112 1,093 1,080 1,113 0 0 1,080 1,155
ACST3,090 3,122 3,101 3,078 3,135 0 3,101 0 3,190
ADES1,020 1,060 1,034 1,027 1,057 0 0 0 1,100
ADHI2,090 2,132 2,103 2,066 2,161 1 0 2,066 2,230
ADMF6,900 6,870 6,852 6,750 6,853 0 0 6,852 0
ADMG210 214 211 207 222 0 211 0 276
ADRO1,850 1,854 1,844 1,825 1,887 1 0 0 1,920
AGII795 817 797 792 808 0 0 792 870
AGRO575 623 572 548 580 0 0 572 725
AGRS316 320 316 307 329 1 0 316 392
AHAP176 176 176 176 175 0 0 176 0
AIMS152 163 152 148 159 1 152 0 0
AISA1,070 1,138 1,122 1,112 1,225 0 1,122 0 1,375
AKKU57 56 57 55 60 1 0 0 71
AKPI905 900 906 899 918 0 905 0 0
AKRA6,600 6,680 6,629 6,555 6,744 1 0 6,555 7,000
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA178 185 178 175 181 1 0 0 0
ALMI208 208 206 203 209 1 0 206 234
ALTO246 260 245 218 268 1 0 245 300
AMAG420 409 404 392 399 0 0 420 0
AMFG6,500 6,540 6,455 6,330 6,367 0 0 6,455 0
AMIN310 310 310 308 310 0 0 308 328
AMRT680 684 680 677 679 0 680 0 0
ANJT1,575 1,575 1,567 1,562 1,555 1 0 1,565 0
ANTM700 704 685 662 687 1 0 685 730
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC438 443 439 438 442 1 439 0 0
APII218 220 227 231 241 0 218 0 266
APLI97 99 99 98 101 0 99 0 108
APLN228 234 229 226 232 1 229 0 240
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII680 731 671 619 668 1 0 0 0
ARNA444 449 443 436 446 0 0 443 462
ARTA268 273 274 271 292 0 0 268 338
ARTI50 50 50 50 50 0 0 0 0
ARTO175 185 182 182 185 0 180 0 196
ASBI318 321 324 315 339 0 0 315 452
ASDM1,150 1,156 1,147 1,144 1,140 0 0 1,150 0
ASGR1,605 1,606 1,601 1,580 1,641 0 0 1,601 1,700
ASII7,925 8,040 7,935 7,815 7,914 0 0 7,815 8,250
ASJT535 514 500 466 530 0 0 500 625
ASMI720 723 712 695 707 1 0 712 0
ASRI356 365 352 346 353 1 0 0 0
ASRM2,450 2,450 2,450 2,450 2,450 0 0 0 0
ASSA210 212 212 210 220 0 212 208 234
ATIC700 702 702 700 704 0 0 0 725
ATPK194 194 194 194 194 0 0 0 0
AUTO2,550 2,552 2,544 2,490 2,549 0 0 2,544 2,640
BABP51 51 50 50 51 0 0 50 52
BACA200 202 201 200 201 1 0 0 204
BAJA212 216 211 206 216 1 0 211 244
BALI1,345 1,344 1,346 1,335 1,347 0 0 1,335 1,365
BAPA107 109 108 104 113 0 108 0 117
BATA820 832 823 809 831 0 0 809 850
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA18,825 19,100 18,845 18,660 18,916 1 0 18,660 0
BBHI200 198 203 200 225 0 0 200 250
BBKP605 612 606 599 606 0 0 599 630
BBLD605 605 605 605 605 0 0 0 0
BBMD1,345 1,345 1,345 1,345 1,345 0 0 0 0
BBNI7,275 7,325 7,254 7,190 7,315 1 0 7,254 7,450
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,000 15,080 14,960 14,905 14,978 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,740 2,778 2,696 2,636 2,666 1 0 2,730 0
BBYB290 300 296 294 302 0 296 0 318
BCAP1,570 1,570 1,570 1,570 1,570 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP149 153 154 154 160 1 152 0 167
BDMN5,500 5,540 5,445 5,350 5,476 1 0 5,445 5,775
BEKS50 51 50 50 51 1 0 0 56
BEST306 314 303 298 306 1 0 303 324
BFIN520 523 522 520 539 1 522 0 560
BGTG115 117 116 115 121 0 116 0 129
BHIT100 99 101 100 105 0 0 0 111
BIKA298 295 308 298 360 0 0 0 390
BIMA88 91 91 88 100 1 91 0 110
BINA1,255 1,278 1,249 1,236 1,309 1 0 0 1,340
BIPI108 112 109 108 114 1 109 0 0
BIPP90 95 91 90 97 1 0 90 113
BIRD4,820 4,806 4,846 4,844 4,947 0 4,820 0 5,075
BISI1,490 1,508 1,498 1,482 1,547 0 1,498 0 1,625
BJBR2,840 3,058 2,569 2,322 2,330 1 0 2,670 0
BJTM705 718 684 665 672 1 0 695 0
BKDP84 84 85 85 86 1 84 0 90
BKSL118 120 114 111 111 1 0 0 0
BKSW228 235 231 228 239 0 0 0 268
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,300 10,260 10,229 10,220 10,204 1 0 0 0
BMAS368 365 378 375 392 0 368 0 420
BMRI13,325 13,520 13,322 13,155 13,400 0 0 13,322 13,675
BMSR112 117 112 103 120 0 112 0 0
BMTR505 519 511 506 521 0 511 0 555
BNBA242 245 241 237 248 0 0 241 264
BNBR50 50 50 50 50 0 0 0 0
BNGA1,385 1,357 1,324 1,275 1,314 1 0 1,324 0
BNII308 309 308 306 311 1 0 0 316
BNLI690 699 695 694 716 1 695 0 730
BOGA500 497 499 493 508 1 0 0 520
BOLT1,105 1,110 1,090 1,072 1,082 1 0 1,095 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,400 4,400 4,396 4,400 4,396 1 0 0 0
BRAM14,500 20,220 16,462 17,360 17,430 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS62 64 62 61 63 0 0 61 67
BRNA1,135 1,135 1,138 1,144 1,140 1 1,135 0 1,220
BRPT1,820 1,856 1,818 1,809 1,846 1 0 0 1,900
BSDE1,850 1,844 1,816 1,790 1,815 1 0 1,820 0
BSIM845 844 846 847 849 0 845 0 860
BSSR2,200 2,180 1,919 1,808 1,779 1 0 0 0
BSWD2,000 2,000 1,993 2,000 1,990 0 0 2,000 0
BTEK1,170 1,138 1,103 1,062 1,089 1 0 1,105 1,245
BTEL50 50 50 50 50 0 0 0 0
BTON110 111 110 109 113 0 0 109 117
BTPN2,550 2,532 2,529 2,518 2,540 1 0 2,529 2,600
BUDI95 95 95 94 96 1 0 95 98
BUKK1,065 1,069 1,021 935 980 1 0 1,021 0
BULL137 140 136 133 138 1 0 0 0
BUMI282 302 303 303 337 0 302 0 362
BUVA580 580 580 580 580 0 0 0 0
BVIC256 260 257 255 272 0 0 255 288
BWPT222 229 222 219 226 0 0 0 238
BYAN6,850 6,850 6,804 6,645 6,916 0 0 6,804 0
CANI446 425 466 456 545 0 448 0 620
CARS1,475 1,470 1,484 1,476 1,522 0 1,480 0 1,670
CASA406 404 407 404 416 0 0 404 420
CASS710 718 715 711 722 1 710 0 740
CEKA1,395 1,398 1,377 1,351 1,384 0 0 1,377 1,620
CENT102 105 102 100 103 0 0 0 0
CFIN312 314 312 309 313 1 0 0 0
CINT292 297 291 283 293 0 0 291 304
CITA900 900 900 900 900 0 0 0 0
CKRA89 88 89 86 96 1 89 0 116
CLEO458 461 443 430 430 1 0 0 0
CLPI980 981 981 973 992 0 0 973 1,015
CMNP1,330 1,330 1,329 1,320 1,340 1 0 1,329 1,400
CMPP130 136 127 120 125 1 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX700 706 683 632 691 0 0 700 745
COWL1,225 1,235 1,229 1,226 1,240 1 1,229 0 1,255
CPGT50 50 50 50 50 0 0 0 0
CPIN2,810 2,846 2,816 2,768 2,823 0 0 2,768 3,250
CPRO50 50 50 50 50 0 0 0 0
CSAP462 463 462 459 465 0 0 462 468
CSIS800 800 799 800 798 0 0 800 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,160 1,215 1,127 1,081 1,088 1 0 1,155 0
CTTH78 77 77 76 78 1 0 77 80
DAJK50 50 50 50 50 0 0 0 0
DART322 325 322 313 327 0 0 313 340
DAYA206 210 200 196 193 1 0 0 0
DEFI680 681 681 676 692 0 0 676 0
DEWA50 50 50 50 50 0 0 0 0
DGIK71 71 71 71 71 0 0 0 0
DILD414 428 412 406 407 1 0 0 0
DKFT420 418 422 416 427 0 420 0 434
DLTA4,590 4,618 4,622 4,604 4,729 0 4,600 4,590 5,000
DMAS206 208 206 202 208 1 0 206 214
DNAR272 275 276 266 280 1 272 0 0
DNET2,130 2,152 2,210 2,150 2,300 0 0 2,130 2,450
DOID960 966 919 886 885 1 0 940 0
DPNS438 437 438 439 440 1 438 0 0
DPUM350 352 353 350 364 0 352 0 378
DSFI124 127 125 124 130 0 0 124 136
DSNG488 493 487 486 488 1 0 0 498
DSSA10,750 10,750 10,750 10,750 10,750 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,000 2,012 2,009 2,010 2,017 0 2,009 0 2,080
DYAN56 56 56 56 58 0 56 0 61
ECII950 952 946 880 938 0 0 946 0
EKAD685 694 684 677 693 0 0 684 800
ELSA268 272 258 248 262 1 0 258 282
ELTY50 50 50 50 50 0 0 0 0
EMDE264 267 263 261 266 1 0 263 274
EMTK11,500 11,500 11,500 11,400 11,500 0 0 0 0
ENRG105 119 124 119 153 0 0 102 400
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA645 652 644 637 649 1 0 0 670
ERTX144 144 143 137 156 1 0 0 196
ESSA2,500 2,532 2,556 2,576 2,649 1 2,500 0 2,750
ESTI120 124 122 119 125 0 122 0 134
ETWA63 63 63 63 63 0 0 0 0
EXCL3,450 3,496 3,451 3,406 3,545 1 3,451 0 3,630
FAST1,445 1,446 1,426 1,409 1,412 0 0 1,440 0
FASW4,760 4,788 4,715 4,672 4,657 1 0 4,740 0
FINN254 255 258 242 279 0 0 242 414
FIRE1,555 1,454 1,422 1,324 1,513 1 0 1,422 1,625
FISH2,500 2,500 2,529 2,500 2,560 0 2,500 0 0
FMII585 589 591 592 591 0 585 0 600
FORU198 196 197 193 201 1 0 197 250
FORZ745 728 661 609 612 1 0 660 0
FPNI308 316 315 312 331 1 315 0 368
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 52 1 50 0 62
GDST98 100 99 98 100 1 0 98 106
GDYR2,030 2,030 2,037 2,030 2,037 0 0 0 0
GEMA750 752 743 729 731 1 0 750 0
GEMS2,600 2,658 2,720 2,736 2,895 0 2,600 0 3,000
GGRM66,900 67,475 68,414 67,715 71,965 0 0 65,500 80,050
GIAA344 347 343 340 346 0 0 343 364
GJTL975 981 968 961 990 1 0 968 1,015
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,000 8,000 8,000 8,000 8,000 0 0 0 0
GOLD510 630 529 517 560 1 510 0 0
GOLL116 149 117 108 116 1 0 0 0
GPRA151 152 144 137 143 1 0 144 153
GREN328 328 328 328 328 0 0 0 0
GSMF116 119 115 112 122 1 0 115 144
GTBO260 260 260 260 260 0 0 0 0
GWSA133 135 134 134 136 0 0 0 0
GZCO75 77 74 73 75 1 0 74 79
HADE50 50 50 50 50 0 0 0 0
HDFA196 174 182 170 217 0 0 182 260
HDTX494 494 491 494 487 0 0 494 0
HERO1,200 1,140 1,160 1,150 1,202 1 0 1,160 1,250
HEXA4,100 4,142 4,076 4,020 4,143 1 0 4,076 4,240
HITS795 801 774 758 751 1 0 790 0
HMSP3,420 3,470 3,449 3,410 3,526 0 3,449 0 3,790
HOME222 222 222 222 222 0 222 0 0
HOTL114 115 114 112 115 0 0 112 122
HRUM2,420 2,412 2,387 2,358 2,459 1 0 0 2,510
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST4,300 4,270 3,640 3,210 3,106 1 0 0 0
ICBP8,300 8,365 8,324 8,240 8,349 0 0 8,240 8,675
ICON116 120 119 116 129 1 118 0 154
IDPR1,390 1,390 1,390 1,390 1,390 0 0 0 0
IGAR434 450 441 441 454 0 441 0 460
IHSG5,826 5,832 5,810 5,775 5,820 0 0 5,810 5,859
IIKP228 230 230 225 246 0 0 225 270
IKAI73 73 73 73 73 0 0 0 0
IKBI352 372 365 358 430 1 356 0 525
IMAS1,020 1,082 1,045 1,030 1,065 0 0 0 1,100
IMJS266 267 267 262 278 0 0 262 300
IMPC1,030 1,031 1,030 1,030 1,032 0 1,030 0 0
INAF2,640 2,598 2,555 2,460 2,600 0 0 2,555 2,780
INAI660 666 643 628 632 1 0 0 0
INCF200 211 205 204 207 0 200 0 0
INCI394 396 393 386 392 0 0 393 400
INCO2,610 2,670 2,533 2,444 2,493 1 0 2,590 0
INDF8,450 8,460 8,380 8,200 8,378 0 0 8,380 8,725
INDR1,100 1,054 1,067 1,032 1,106 0 0 0 1,210
INDS980 981 956 936 972 1 0 956 0
INDX129 130 128 126 135 1 0 0 159
INDY925 900 881 853 889 1 0 881 925
INKP2,730 2,732 2,698 2,650 2,712 1 0 2,698 2,770
INPC91 93 92 92 93 1 92 0 96
INPP620 620 620 618 619 0 0 620 620
INRU330 332 332 330 333 1 330 0 342
INTA290 295 290 288 294 1 0 0 300
INTD230 230 229 230 229 1 0 0 0
INTP18,875 19,045 18,732 18,305 18,704 1 0 18,732 0
INVS117 117 117 117 117 0 0 0 0
IPOL170 172 170 169 171 0 0 0 175
ISAT6,750 6,760 6,576 6,385 6,562 1 0 6,650 0
ISSP204 202 205 203 213 0 0 203 226
ITMA900 915 908 909 942 1 908 0 1,080
ITMG20,150 20,330 20,296 20,105 20,829 1 20,250 0 21,250
ITTG82 82 82 82 82 0 0 0 0
JAWA214 223 217 218 225 1 217 0 0
JECC4,810 4,814 4,839 4,804 4,891 0 0 4,804 0
JGLE186 189 187 185 195 0 0 185 204
JIHD480 488 481 474 489 0 481 0 494
JKON570 570 570 567 570 0 0 567 0
JKSW97 97 97 97 97 1 0 0 0
JPFA1,140 1,134 1,141 1,125 1,196 0 0 1,125 1,385
JPRS146 149 142 138 141 1 0 144 0
JRPT860 851 847 829 855 1 0 847 875
JSMR5,575 5,630 5,541 5,425 5,647 1 0 5,541 5,850
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE314 312 309 307 307 1 0 308 0
KAEF3,280 3,222 3,142 3,012 3,130 1 0 3,142 0
KARW204 207 206 204 220 1 204 0 250
KBLI466 474 469 468 485 0 469 0 498
KBLM276 283 278 270 289 0 0 270 318
KBLV900 920 948 958 988 0 900 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI486 487 487 484 492 0 0 484 0
KIAS100 100 100 100 100 1 100 0 0
KICI168 172 169 166 174 1 0 166 189
KIJA316 319 315 311 315 1 0 315 320
KINO1,900 1,943 1,953 1,938 2,040 0 1,935 0 2,180
KKGI350 353 351 342 356 0 0 342 378
KLBF1,740 1,734 1,735 1,706 1,760 1 0 1,735 0
KMTR480 505 492 489 525 0 492 0 595
KOBX110 113 110 110 114 1 0 0 126
KOIN298 298 299 289 300 0 0 289 340
KONI750 750 750 750 750 0 0 0 0
KOPI730 737 733 732 739 1 733 0 750
KPIG1,280 1,300 1,269 1,242 1,257 0 0 1,280 0
KRAH2,700 2,692 2,665 2,628 2,656 0 0 2,660 0
KRAS575 590 578 569 591 1 0 569 625
KREN430 433 429 424 428 0 0 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP118 122 117 113 120 1 0 117 132
LEAD64 67 64 63 66 1 0 64 70
LINK5,025 5,026 4,967 4,904 5,047 0 0 4,967 5,400
LION870 877 873 863 877 0 0 863 1,060
LMAS50 51 51 50 53 0 51 0 59
LMPI161 225 165 154 168 1 0 0 0
LMSH610 620 605 592 604 0 0 605 660
LPCK4,880 4,884 4,746 4,622 4,658 1 0 4,760 0
LPGI5,700 5,660 5,487 5,180 5,363 1 0 0 5,925
LPIN1,100 1,058 1,033 1,016 1,003 1 0 1,100 1,300
LPKR780 791 757 736 746 1 0 760 0
LPLI185 187 187 187 189 0 0 0 200
LPPF10,850 11,340 11,171 11,025 11,473 0 0 0 13,125
LPPS103 106 105 102 111 0 105 0 117
LRNA124 125 124 123 130 1 124 0 142
LSIP1,395 1,431 1,405 1,388 1,424 0 0 1,388 1,450
LTLS474 484 477 476 486 0 477 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN915 928 923 913 941 0 0 913 1,070
MAMI54 54 52 51 55 1 0 52 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,800 6,850 6,531 6,320 6,323 1 0 6,700 0
MARI1,375 1,397 1,370 1,352 1,385 1 0 1,370 1,410
MASA214 218 209 203 206 1 0 208 0
MAYA3,450 3,488 3,485 3,456 3,523 1 3,460 0 3,600
MBAP2,000 1,964 1,996 1,940 2,135 0 0 1,996 2,360
MBSS350 360 350 345 356 1 350 0 0
MBTO164 164 156 138 168 0 0 156 176
MCOR234 236 234 230 240 1 0 234 248
MDIA195 193 196 194 200 0 195 0 204
MDKA2,370 2,364 2,370 2,336 2,418 0 0 2,336 2,500
MDLN276 286 276 272 281 1 0 272 294
MDRN50 50 50 50 50 0 0 0 0
MEDC2,820 2,768 2,693 2,620 2,685 1 0 2,693 0
MEGA3,000 3,000 3,001 3,000 3,000 1 0 0 0
MERK9,100 9,120 9,105 9,060 9,114 0 0 9,060 9,400
META132 132 132 131 132 1 0 132 135
MFIN1,030 1,040 1,038 1,017 1,042 0 1,030 0 0
MFMI900 898 898 884 893 0 0 900 0
MGNA67 67 67 67 67 0 0 0 0
MICE396 396 396 396 407 0 0 396 460
MIDI1,010 1,012 1,008 1,007 1,010 1 0 1,010 1,075
MIKA2,250 2,294 2,261 2,238 2,311 1 2,261 0 2,360
MINA1,850 1,934 1,872 1,883 1,917 1 1,872 0 2,000
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 53 1 0 0 61
MKNT1,010 1,025 890 827 804 1 0 875 0
MKPI29,000 29,180 28,571 28,570 27,835 1 0 0 0
MLBI12,600 12,560 12,473 12,410 12,439 1 0 12,475 0
MLIA575 552 544 530 563 0 0 575 590
MLPL200 204 201 200 207 1 201 0 212
MLPT436 450 447 432 475 0 0 432 720
MMLP580 584 582 579 587 0 580 0 0
MNCN1,515 1,596 1,571 1,560 1,659 0 0 0 1,825
MPMX835 829 830 820 840 0 0 830 850
MPPA565 566 570 562 609 0 0 562 660
MRAT204 204 204 203 204 1 0 204 210
MREI3,600 3,600 3,599 3,600 3,600 1 0 3,599 0
MSKY975 973 977 956 989 1 0 956 1,030
MTDL600 604 602 598 618 0 600 0 630
MTFN50 50 50 50 50 0 0 0 0
MTLA368 367 362 358 358 1 0 360 370
MTRA320 323 320 317 320 1 0 0 0
MTSM336 318 291 273 264 1 0 336 0
MYOH675 682 677 665 682 1 0 665 700
MYOR1,865 1,895 1,847 1,798 1,837 0 0 1,847 2,100
MYRX130 132 131 130 133 0 131 0 134
MYRXP50 50 50 50 50 0 0 0 0
MYTX190 202 190 181 194 1 0 190 230
NAGA234 250 239 230 252 0 239 0 280
NELY171 171 170 167 174 1 0 170 200
NIKL3,780 3,872 3,844 3,794 4,051 0 0 3,760 4,710
NIPS404 399 396 384 402 1 0 396 424
NIRO73 73 73 71 73 0 0 73 76
NISP1,890 1,883 1,872 1,843 1,851 1 0 1,872 1,950
NOBU870 887 874 871 884 0 0 0 895
NRCA426 438 425 423 433 1 0 425 448
OASA400 400 400 400 400 0 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS68 68 68 66 75 1 0 66 82
OMRE380 380 380 380 380 0 0 0 0
PADI1,375 1,608 1,237 1,123 1,080 1 0 0 0
PALM398 392 385 380 393 0 0 385 426
PANR630 628 632 619 651 0 0 619 670
PANS2,370 2,462 2,438 2,432 2,560 0 0 2,320 2,800
PBRX466 485 485 488 514 0 485 0 525
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES985 985 969 964 954 1 0 0 0
PEGE234 231 237 237 245 0 234 0 0
PGAS2,210 2,206 2,172 2,136 2,199 1 0 2,172 2,270
PGLI66 65 66 63 73 1 0 0 81
PICO204 209 200 194 196 1 0 200 0
PJAA1,640 1,632 1,643 1,630 1,689 0 0 1,630 0
PKPK69 70 70 70 73 1 70 0 79
PLAS50 50 50 50 50 1 0 0 0
PLIN4,000 3,980 4,105 4,160 4,261 1 4,000 0 0
PNBN1,085 1,079 1,066 1,043 1,075 0 0 1,066 1,125
PNBS108 109 109 108 111 0 0 108 134
PNIN800 808 808 803 824 0 805 0 840
PNLF250 254 250 248 252 1 0 0 0
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY65 65 64 63 65 0 0 64 67
POOL3,060 3,058 3,041 3,034 3,052 1 0 3,041 3,100
PORT406 408 408 404 416 0 0 404 460
POWR1,200 1,227 1,176 1,150 1,156 1 0 0 0
PPRO226 226 214 204 211 1 0 216 0
PRAS220 221 216 214 218 1 0 216 230
PRDA3,800 3,806 3,783 3,696 3,820 0 0 3,783 3,900
PSAB212 215 210 206 213 1 0 0 0
PSDN144 149 146 142 147 0 0 0 0
PSKT50 50 50 50 50 1 0 0 0
PTBA13,475 13,645 13,409 13,335 13,665 1 0 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,000 3,010 3,004 2,984 3,077 0 3,004 0 3,120
PTRO995 995 987 977 1,004 1 0 987 1,030
PTSN129 129 129 128 134 1 0 0 145
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP480 470 441 417 416 1 0 450 0
PWON680 698 687 683 705 1 687 0 725
PYFA192 200 193 190 194 0 0 190 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,002 1,002 1,003 1,002 1,008 0 1,002 0 0
RAJA296 300 298 291 304 0 0 291 328
RALS960 971 944 913 948 0 0 944 1,025
RANC308 325 314 312 321 1 0 0 332
RBMS101 100 102 101 104 0 0 101 0
RDTX6,450 6,450 6,425 6,400 6,422 1 0 6,450 0
RELI420 419 421 421 424 0 0 0 0
RICY165 165 164 163 165 1 0 164 0
RIGS197 197 196 193 197 0 0 196 200
RIMO354 359 333 315 310 1 0 344 0
RMBA410 452 433 436 445 0 0 0 466
RODA142 153 148 146 156 0 0 0 164
ROTI1,220 1,233 1,219 1,199 1,227 0 0 1,219 1,275
RUIS220 221 220 219 220 1 0 220 0
SAFE306 306 307 306 306 0 0 0 0
SAME432 439 434 428 439 0 0 428 505
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,500 8,530 8,578 8,415 8,646 0 8,500 0 8,750
SCMA2,450 2,428 2,384 2,332 2,402 1 0 2,384 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU410 421 408 395 405 1 0 0 0
SDPC115 112 114 110 119 0 0 114 127
SDRA880 904 875 846 876 0 0 880 0
SGRO2,000 2,000 1,996 1,988 1,999 0 0 1,996 2,010
SHID1,140 1,106 1,142 1,097 1,206 0 1,140 0 1,300
SHIP770 756 762 742 793 0 0 762 830
SIAP83 83 83 83 83 0 0 0 0
SIDO500 508 500 498 502 1 0 0 0
SILO9,850 9,610 9,445 9,080 9,433 0 0 9,445 10,250
SIMA570 560 470 370 436 1 0 488 600
SIMP505 510 506 501 515 0 0 501 545
SIPD850 843 861 859 875 0 850 0 0
SKBM600 609 572 535 598 1 0 572 640
SKLT900 900 900 900 900 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,900 3,889 3,880 3,864 0 0 3,900 0
SMBR3,140 3,122 3,098 3,046 3,132 0 0 3,098 3,300
SMCB810 822 807 799 825 1 0 0 855
SMDM91 99 93 93 97 1 0 0 0
SMDR286 292 291 291 305 0 291 0 318
SMGR10,900 10,955 10,697 10,450 10,623 1 0 10,800 0
SMMA8,000 7,710 8,275 8,290 8,902 0 8,000 0 0
SMMT120 123 121 120 124 1 121 0 0
SMRA1,095 1,144 1,062 1,020 1,031 0 0 1,080 0
SMRU434 443 453 453 485 0 444 0 560
SMSM1,070 1,077 1,071 1,053 1,090 0 0 1,053 1,235
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI288 293 288 286 295 1 0 286 312
SONA1,530 1,526 1,474 1,474 1,422 1 0 0 0
SPMA230 230 228 226 230 1 0 228 240
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI540 566 555 565 615 0 555 0 695
SRAJ200 200 200 200 200 1 0 200 0
SRIL342 341 341 335 353 0 0 341 378
SRSN50 50 50 50 50 1 50 0 54
SRTG3,170 3,198 3,175 3,156 3,184 0 0 3,156 3,350
SSIA685 717 685 672 687 1 0 685 0
SSMS1,390 1,414 1,402 1,372 1,448 0 0 1,372 1,580
SSTM470 456 474 488 487 1 470 0 545
STAR78 79 79 79 85 1 79 0 90
STTP3,510 3,510 3,508 3,510 3,510 1 0 3,508 0
SUGI50 45 73 81 103 0 0 0 0
SULI244 252 248 246 259 0 248 0 268
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF340 391 331 318 324 1 0 0 398
TAMU3,240 3,214 3,149 3,168 3,113 1 0 0 3,590
TARA680 697 686 679 691 1 0 0 0
TAXI102 107 105 102 113 0 0 0 127
TBIG6,900 7,390 6,975 6,610 6,979 1 0 0 0
TBLA1,430 1,431 1,416 1,379 1,427 0 0 1,416 1,550
TBMS1,380 1,380 1,365 1,380 1,343 1 0 1,380 0
TCID17,500 17,500 18,297 18,620 19,260 0 17,500 0 0
TELE1,220 1,220 1,225 1,203 1,241 1 1,225 0 1,285
TFCO1,000 980 985 980 988 1 0 1,000 0
TGKA2,380 2,552 2,383 2,352 2,320 1 0 0 0
TIFA189 183 169 156 163 1 0 169 0
TINS840 869 830 809 826 1 0 840 0
TIRA270 270 270 270 270 1 0 0 0
TIRT105 106 106 105 109 0 0 105 113
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,205 1,236 1,193 1,160 1,189 1 0 1,200 0
TLKM4,710 4,722 4,703 4,668 4,751 1 0 4,703 4,840
TMAS1,120 1,147 1,126 1,116 1,161 0 0 1,116 1,205
TMPI50 50 50 50 50 0 0 0 0
TMPO206 204 202 199 202 1 0 202 210
TOBA1,640 1,640 1,635 1,562 1,628 0 0 1,635 0
TOPS1,500 1,540 1,445 1,406 1,451 1 0 1,465 0
TOTL765 767 757 754 753 1 0 0 0
TOTO420 418 421 418 429 0 0 418 446
TOWR4,450 4,448 4,314 4,238 4,254 1 0 0 0
TPIA26,375 26,450 26,383 26,020 26,628 0 0 26,020 27,225
TPMA172 176 176 176 187 1 172 0 0
TRAM103 105 102 101 108 1 0 0 115
TRIL50 51 50 50 51 1 50 0 57
TRIM150 152 147 138 158 1 0 147 191
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS258 269 264 261 274 0 264 0 284
TRST350 353 354 354 358 1 350 0 362
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,945 1,948 1,945 1,925 1,948 0 0 1,925 0
TURI1,055 1,061 1,071 1,073 1,098 0 1,060 0 1,110
ULTJ1,235 2,764 3,738 4,233 4,900 0 1,240 0 5,200
UNIC3,900 3,898 3,906 3,900 3,935 1 3,900 0 4,200
UNIT270 284 275 270 272 1 270 0 0
UNSP160 166 171 170 189 0 167 0 206
UNTR30,425 30,155 29,764 28,940 29,905 1 0 29,764 30,900
UNVR48,025 48,010 47,850 47,310 48,107 0 0 47,850 49,550
VICO300 296 309 310 324 0 300 300 0
VINS208 212 215 213 239 0 215 0 270
VIVA306 312 311 303 316 0 311 0 342
VOKS348 343 343 342 344 1 0 348 352
VRNA100 104 98 94 100 1 0 0 0
WAPO76 81 76 76 83 1 76 0 101
WEHA210 211 208 206 207 0 0 208 218
WICO378 386 384 377 402 0 384 0 430
WIIM368 372 366 358 377 0 0 366 406
WIKA2,060 2,096 2,036 2,001 2,050 1 0 2,036 0
WINS250 266 262 264 278 0 260 0 286
WOMF176 176 174 172 175 1 0 174 186
WSBP466 476 472 472 482 1 472 0 494
WSKT2,310 2,344 2,303 2,260 2,338 1 0 2,303 2,400
WTON590 603 590 582 601 1 0 590 630
YPAS995 995 1,042 1,058 1,087 0 995 0 0
YULE155 164 152 141 169 1 0 152 198
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.20

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)