Halaman

Selasa, 15 Agustus 2017

LIST SLL/T/H 20170815

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,000 15,020 15,071 14,955 15,203 0 15,000 0 15,400
ABBA50 50 50 50 50 1 50 0 55
ABDA6,725 6,750 6,820 6,790 6,998 0 6,800 0 7,400
ABMM2,200 2,200 2,211 2,200 2,224 0 2,200 0 0
ACES1,080 1,095 1,082 1,073 1,110 0 1,082 0 1,155
ACST3,100 3,098 3,091 3,078 3,122 0 0 0 3,190
ADES1,075 1,075 1,057 1,036 1,068 0 0 1,075 1,100
ADHI2,110 2,124 2,096 2,062 2,136 1 0 2,096 2,230
ADMF6,800 6,865 6,823 6,745 6,858 0 6,823 0 0
ADMG208 211 209 204 218 0 209 0 276
ADRO1,850 1,859 1,841 1,822 1,875 1 0 1,841 1,920
AGII785 799 794 791 808 0 785 0 850
AGRO570 583 570 565 589 0 0 0 645
AGRS300 316 311 305 322 0 311 0 350
AHAP176 176 176 176 176 0 0 176 0
AIMS172 175 159 155 161 1 0 172 0
AISA1,080 1,106 1,085 1,055 1,174 0 0 1,055 1,375
AKKU55 57 56 55 59 1 56 0 71
AKPI950 932 920 914 914 0 0 950 0
AKRA6,650 6,650 6,613 6,560 6,690 1 0 6,613 7,000
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA182 188 179 177 184 1 0 0 0
ALMI214 216 210 208 208 0 0 214 234
ALTO270 288 257 228 267 1 0 257 298
AMAG420 426 413 396 402 0 0 420 0
AMFG6,575 6,575 6,522 6,385 6,458 0 0 6,522 0
AMIN304 309 308 294 310 0 0 294 320
AMRT685 681 682 678 682 0 0 0 690
ANJT1,570 1,570 1,569 1,569 1,570 1 0 0 0
ANTM685 706 686 677 688 1 0 677 730
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC442 441 440 438 442 1 0 440 446
APII240 267 232 226 241 0 0 0 0
APLI99 99 98 96 100 0 0 98 105
APLN240 237 232 226 233 1 0 232 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII700 743 683 635 698 1 0 0 0
ARNA442 447 443 438 446 0 443 0 460
ARTA272 272 271 265 286 0 0 271 338
ARTI50 50 50 50 50 0 0 0 0
ARTO183 186 184 181 187 0 0 0 192
ASBI318 326 317 306 330 1 0 317 452
ASDM1,145 1,147 1,147 1,149 1,144 0 1,145 0 1,160
ASGR1,600 1,639 1,605 1,589 1,623 0 0 1,589 1,700
ASII7,850 7,915 7,871 7,830 7,939 0 7,871 0 8,200
ASJT535 552 512 483 515 0 0 535 620
ASMI735 737 724 704 713 1 0 720 0
ASRI350 358 351 349 359 1 351 0 0
ASRM2,450 2,450 2,450 2,450 2,450 0 0 0 0
ASSA208 212 210 208 216 0 0 0 234
ATIC715 713 708 702 703 1 0 710 725
ATPK194 194 194 194 194 0 0 0 0
AUTO2,550 2,554 2,547 2,508 2,543 0 0 2,550 2,600
BABP51 51 51 50 51 0 0 51 51
BACA202 202 201 200 201 1 0 0 0
BAJA210 218 209 205 215 1 0 209 244
BALI1,335 1,339 1,340 1,337 1,346 0 1,335 0 1,360
BAPA104 107 106 103 112 0 106 0 117
BATA835 837 830 817 830 0 0 835 0
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA18,750 18,825 18,776 18,680 18,932 1 18,776 0 0
BBHI192 201 198 193 215 0 198 0 248
BBKP600 610 603 601 607 0 0 0 625
BBLD605 605 605 605 605 0 0 0 0
BBMD1,345 1,345 1,345 1,345 1,345 0 0 0 0
BBNI7,300 7,355 7,274 7,215 7,305 1 0 7,274 7,450
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,075 15,110 15,007 14,940 15,020 1 0 15,007 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,740 2,760 2,714 2,682 2,704 1 0 0 0
BBYB294 294 295 290 301 0 0 290 310
BCAP1,600 1,600 1,587 1,582 1,574 1 0 1,600 0
BCIC50 50 50 50 50 0 0 0 0
BCIP140 147 147 147 157 0 145 0 167
BDMN5,275 5,440 5,356 5,350 5,459 1 5,356 0 5,775
BEKS50 50 50 50 50 1 0 0 56
BEST304 312 304 299 307 1 0 304 320
BFIN520 527 522 520 531 1 522 0 560
BGTG111 115 114 113 120 0 114 0 127
BHIT100 102 100 98 103 0 0 98 110
BIKA316 310 312 280 340 0 0 312 384
BIMA95 96 93 88 97 1 0 93 110
BINA1,245 1,252 1,245 1,235 1,300 1 0 0 1,340
BIPI105 106 107 106 113 1 106 0 118
BIPP95 95 93 90 95 1 0 93 108
BIRD4,880 4,856 4,858 4,798 4,903 1 0 4,858 5,025
BISI1,515 1,524 1,504 1,479 1,530 0 0 1,504 1,625
BJBR2,700 2,922 2,640 2,562 2,595 1 0 0 0
BJTM715 718 697 687 688 1 0 700 0
BKDP84 84 84 84 85 1 84 0 90
BKSL129 126 119 114 116 1 0 116 0
BKSW228 233 231 228 237 1 231 0 260
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,300 10,320 10,268 10,260 10,224 1 0 0 0
BMAS358 394 370 369 385 0 0 0 420
BMRI13,250 13,315 13,271 13,205 13,380 0 13,271 0 13,675
BMSR106 112 109 106 118 0 109 0 0
BMTR498 504 504 502 517 0 504 0 530
BNBA246 246 243 237 246 0 0 243 260
BNBR50 50 50 50 50 0 0 0 0
BNGA1,385 1,404 1,346 1,304 1,326 1 0 1,330 0
BNII308 316 308 306 311 1 0 308 0
BNLI690 689 690 685 707 0 0 685 730
BOGA505 507 501 494 505 1 0 501 520
BOLT1,110 1,128 1,101 1,090 1,090 0 0 1,105 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,400 4,400 4,398 4,400 4,400 1 0 0 0
BRAM13,850 13,840 14,511 15,230 17,707 1 13,900 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS64 69 63 62 64 1 0 0 0
BRNA1,135 1,132 1,136 1,138 1,142 1 1,135 0 0
BRPT1,770 1,802 1,791 1,784 1,855 1 1,780 0 1,900
BSDE1,810 1,838 1,804 1,792 1,824 1 0 0 0
BSIM845 848 845 838 847 0 0 0 860
BSSR2,200 2,328 2,075 1,994 1,899 1 0 0 0
BSWD2,120 2,300 2,037 2,024 2,020 1 0 0 0
BTEK1,245 1,297 1,185 1,122 1,113 1 0 1,245 0
BTEL50 50 50 50 50 0 0 0 0
BTON111 112 111 108 112 0 0 111 117
BTPN2,580 2,590 2,546 2,522 2,535 1 0 2,546 0
BUDI93 94 94 93 95 0 0 91 98
BUKK1,075 1,168 1,055 986 1,027 1 0 0 0
BULL133 136 134 133 140 0 134 0 146
BUMI280 282 289 282 321 0 0 276 362
BUVA580 580 580 580 580 0 0 0 0
BVIC254 263 255 251 266 0 0 251 288
BWPT216 225 219 220 227 0 219 0 234
BYAN6,850 6,850 6,830 6,850 6,882 0 0 6,830 7,150
CANI460 543 467 446 525 1 0 446 620
CARS1,465 1,480 1,474 1,469 1,498 1 1,465 0 0
CASA414 411 410 403 412 0 0 410 420
CASS715 708 714 708 722 1 0 0 740
CEKA1,340 1,386 1,359 1,348 1,383 0 1,359 0 1,600
CENT102 102 102 101 104 0 0 0 0
CFIN310 310 310 306 313 0 0 0 0
CINT294 296 292 283 295 0 0 292 300
CITA900 900 900 900 900 0 0 0 0
CKRA90 98 88 84 97 1 0 0 116
CLEO464 473 451 439 445 1 0 0 0
CLPI1,015 1,003 993 974 988 1 0 993 0
CMNP1,330 1,346 1,329 1,321 1,337 1 0 0 1,400
CMPP135 136 130 123 131 1 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX640 748 675 595 697 0 0 0 0
COWL1,225 1,226 1,227 1,222 1,237 0 0 1,222 1,250
CPGT50 50 50 50 50 0 0 0 0
CPIN2,750 2,794 2,775 2,762 2,825 0 2,775 0 3,090
CPRO50 50 50 50 50 0 0 0 0
CSAP464 468 464 459 464 1 0 464 0
CSIS840 824 813 800 801 1 0 813 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,165 1,194 1,138 1,108 1,129 1 0 0 0
CTTH78 79 78 76 78 1 0 78 80
DAJK50 50 50 50 50 0 0 0 0
DART324 320 320 314 325 0 0 0 332
DAYA200 204 200 200 199 1 0 0 0
DEFI675 677 678 670 688 0 0 670 695
DEWA50 50 50 50 50 0 0 0 0
DGIK73 79 72 69 72 1 0 72 0
DILD400 416 408 405 412 1 408 0 0
DKFT424 423 422 415 423 0 0 422 434
DLTA4,600 4,582 4,603 4,552 4,671 0 0 4,552 5,000
DMAS204 207 205 202 208 1 205 0 214
DNAR278 276 275 266 281 1 0 275 300
DNET2,050 2,098 2,139 2,056 2,241 0 2,120 0 2,450
DOID940 966 931 914 922 0 0 0 0
DPNS438 438 438 438 439 1 438 0 0
DPUM344 346 347 345 357 0 346 0 378
DSFI123 125 124 123 128 1 0 123 136
DSNG482 488 486 486 492 1 486 0 498
DSSA12,000 11,600 11,222 11,000 10,820 1 0 12,000 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,000 2,000 2,004 2,004 2,013 0 2,000 0 0
DYAN56 57 56 56 58 0 0 56 61
ECII925 935 940 914 944 0 925 0 0
EKAD680 688 682 679 689 0 0 679 800
ELSA252 269 256 250 261 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE266 267 264 261 266 1 0 264 274
EMTK11,500 11,500 11,500 11,500 11,500 0 0 0 0
ENRG112 111 116 106 137 0 0 106 300
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA635 646 639 632 650 0 639 0 670
ERTX148 147 144 136 153 1 0 144 179
ESSA2,500 2,448 2,518 2,496 2,611 1 2,500 0 2,750
ESTI118 121 121 118 124 0 121 0 131
ETWA63 63 63 63 63 0 0 0 0
EXCL3,400 3,458 3,420 3,386 3,525 1 3,420 0 3,630
FAST1,445 1,451 1,436 1,419 1,432 0 0 1,445 0
FASW4,760 4,784 4,738 4,730 4,714 1 0 0 0
FINN234 250 245 239 266 0 245 0 414
FIRE1,550 1,670 1,484 1,304 1,494 1 0 1,484 0
FISH2,400 2,400 2,457 2,460 2,488 0 0 0 0
FMII590 586 589 590 592 0 0 0 600
FORU180 212 190 190 198 1 190 0 250
FORZ750 777 706 663 651 1 0 730 0
FPNI300 306 307 307 323 1 304 0 354
FREN50 50 50 50 50 0 0 0 0
GAMA50 54 50 50 51 1 0 0 62
GDST98 101 98 97 100 1 0 0 106
GDYR2,030 2,030 2,033 2,030 2,030 0 0 0 0
GEMA740 744 743 740 745 1 0 0 0
GEMS2,520 2,710 2,671 2,610 2,818 0 0 2,320 3,000
GGRM66,800 66,560 67,317 66,345 69,860 0 0 66,345 80,050
GIAA342 342 342 340 346 0 342 0 360
GJTL960 967 962 959 985 1 962 0 1,015
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,000 8,000 8,000 8,000 8,000 0 0 0 0
GOLD520 492 524 517 584 1 520 0 0
GOLL107 121 112 109 123 1 112 0 0
GPRA142 152 143 140 146 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF116 120 116 114 120 1 0 114 144
GTBO260 260 260 260 260 0 0 0 0
GWSA131 136 133 132 135 1 0 0 0
GZCO74 77 74 74 76 1 0 0 78
HADE50 50 50 50 50 0 0 0 0
HDFA172 173 176 152 200 0 0 152 260
HDTX498 498 495 496 493 0 0 498 0
HERO1,190 1,208 1,177 1,158 1,182 1 0 1,190 0
HEXA4,100 4,088 4,089 4,056 4,128 1 0 4,089 0
HITS750 803 771 775 773 1 0 0 0
HMSP3,380 3,406 3,408 3,386 3,493 0 3,408 0 3,790
HOME222 222 222 222 222 0 222 0 0
HOTL114 115 114 112 115 0 0 112 121
HRUM2,400 2,450 2,392 2,354 2,460 1 0 0 2,510
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST5,300 5,560 4,451 3,850 3,604 1 0 0 0
ICBP8,350 8,385 8,338 8,240 8,349 0 0 8,338 8,650
ICON111 121 116 111 125 1 0 0 135
IDPR1,390 1,390 1,390 1,390 1,390 0 0 0 0
IGAR450 447 444 440 451 0 0 444 460
IHSG5,801 5,818 5,797 5,779 5,817 0 0 0 5,859
IIKP226 229 227 222 237 0 0 222 270
IKAI73 73 73 73 73 0 0 0 0
IKBI346 352 357 350 402 1 357 0 525
IMAS1,100 1,103 1,058 1,028 1,061 1 0 1,065 0
IMJS260 266 264 261 270 0 0 0 300
IMPC1,025 1,029 1,027 1,028 1,032 0 1,027 0 1,035
INAF2,720 2,792 2,640 2,560 2,592 1 0 2,690 0
INAI665 683 653 633 643 1 0 0 0
INCF200 196 202 204 210 1 200 0 220
INCI390 393 389 380 393 0 0 0 400
INCO2,540 2,638 2,539 2,504 2,538 1 0 0 0
INDF8,250 8,395 8,308 8,230 8,386 0 8,308 0 8,725
INDR1,050 1,110 1,069 1,036 1,099 0 0 1,036 1,200
INDS960 995 954 939 971 1 0 0 0
INDX123 127 125 119 134 0 0 119 159
INDY910 933 891 862 893 1 0 891 0
INKP2,740 2,756 2,717 2,654 2,713 0 0 2,717 2,770
INPC91 91 91 91 93 1 0 0 96
INPP615 618 617 618 620 0 0 0 0
INRU356 346 339 328 333 1 0 339 0
INTA300 300 295 286 297 0 0 295 0
INTD240 236 233 230 230 1 0 0 0
INTP18,875 19,055 18,717 18,475 18,893 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL172 172 171 169 172 0 0 171 0
ISAT6,700 6,855 6,650 6,510 6,613 1 0 6,650 0
ISSP198 201 202 199 208 0 0 0 224
ITMA920 938 911 888 928 1 0 911 1,080
ITMG19,950 20,085 20,104 19,890 20,642 0 20,104 0 21,125
ITTG82 82 82 82 82 0 0 0 0
JAWA204 214 210 211 224 0 210 0 230
JECC4,810 4,808 4,823 4,808 4,822 0 0 4,808 0
JGLE177 187 181 181 192 0 181 0 204
JIHD480 480 481 474 488 0 480 0 494
JKON570 570 570 570 570 0 0 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,140 1,152 1,137 1,111 1,171 0 0 1,137 1,225
JPRS141 151 142 141 143 1 0 0 0
JRPT850 870 850 834 858 1 0 850 875
JSMR5,450 5,595 5,502 5,440 5,603 1 5,502 0 5,850
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE310 314 310 308 309 1 0 0 0
KAEF3,200 3,332 3,181 3,106 3,144 1 0 3,190 0
KARW204 201 205 201 216 0 0 201 250
KBLI460 467 464 464 479 0 464 0 498
KBLM276 281 277 266 284 0 0 266 318
KBLV1,000 944 953 942 969 1 0 990 1,030
KBRI50 50 50 50 50 0 0 0 0
KDSI486 486 487 486 486 0 0 486 530
KIAS100 100 100 100 100 0 0 0 0
KICI166 169 167 165 171 1 0 165 189
KIJA316 316 316 311 316 1 0 0 0
KINO1,790 1,848 1,863 1,856 1,983 0 1,825 0 2,180
KKGI348 350 349 340 354 0 0 340 368
KLBF1,725 1,731 1,730 1,697 1,754 1 0 1,697 1,780
KMTR482 491 486 479 513 0 0 479 575
KOBX110 111 110 109 113 1 110 0 126
KOIN296 296 297 275 299 0 296 0 320
KONI750 750 750 750 750 0 0 0 0
KOPI735 732 732 729 738 1 0 732 750
KPIG1,285 1,283 1,277 1,264 1,267 0 0 1,285 0
KRAH2,710 2,724 2,688 2,660 2,671 1 0 2,700 0
KRAS575 598 574 566 587 1 0 0 625
KREN428 429 428 424 430 0 0 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP118 122 117 113 119 1 0 117 132
LEAD62 64 63 63 66 1 63 0 67
LINK5,150 5,217 5,052 4,941 5,035 0 0 5,075 5,325
LION820 879 856 847 878 0 0 0 915
LMAS50 50 50 50 52 0 50 0 59
LMPI158 169 163 157 185 1 163 0 0
LMSH600 613 604 595 603 0 0 595 660
LPCK4,790 4,886 4,766 4,698 4,764 1 0 0 0
LPGI5,200 5,420 5,416 5,220 5,487 1 5,300 0 0
LPIN1,100 1,121 1,070 1,058 1,021 1 0 1,100 0
LPKR775 795 764 749 762 1 0 0 0
LPLI183 183 185 185 187 0 0 178 196
LPPF10,975 10,940 10,951 10,820 11,322 0 0 0 13,125
LPPS108 108 106 102 109 1 0 106 117
LRNA126 127 125 123 129 1 0 125 142
LSIP1,385 1,399 1,393 1,384 1,423 0 1,393 0 1,445
LTLS466 480 474 468 484 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN910 919 916 910 932 0 916 0 1,015
MAMI69 74 62 55 57 1 0 68 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,550 6,845 6,581 6,485 6,489 1 0 0 0
MARI1,375 1,384 1,372 1,356 1,387 1 0 1,372 1,405
MASA202 209 205 203 209 0 204 0 0
MAYA3,500 3,458 3,482 3,476 3,528 1 0 0 3,590
MBAP2,150 2,104 2,048 1,920 2,066 1 0 2,048 2,360
MBSS348 364 349 346 361 1 0 0 374
MBTO163 163 160 142 166 0 0 160 176
MCOR230 235 232 230 238 0 232 0 246
MDIA195 195 195 194 198 0 0 194 204
MDKA2,380 2,388 2,376 2,332 2,400 0 0 2,376 0
MDLN274 277 275 271 280 0 274 0 294
MDRN50 50 50 50 50 0 0 0 0
MEDC2,800 2,860 2,755 2,670 2,710 1 0 2,750 0
MEGA3,000 3,000 3,000 3,000 3,000 0 0 0 0
MERK9,175 9,135 9,127 9,040 9,125 0 0 9,127 9,400
META132 132 132 131 132 1 0 132 135
MFIN1,025 1,023 1,028 1,020 1,040 0 1,025 0 0
MFMI900 860 877 836 893 0 0 0 970
MGNA67 67 67 67 67 0 0 0 0
MICE390 392 394 395 399 0 390 0 460
MIDI1,010 1,011 1,009 1,009 1,008 1 0 1,010 0
MIKA2,300 2,320 2,280 2,242 2,315 1 0 2,280 2,360
MINA1,810 1,828 1,841 1,849 1,949 1 1,820 0 2,000
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 52 1 0 0 61
MKNT1,025 1,034 962 917 925 1 0 975 0
MKPI29,000 28,920 28,787 28,970 28,723 1 0 0 29,200
MLBI12,600 12,755 12,560 12,490 12,501 1 0 0 0
MLIA575 587 560 549 555 0 0 575 590
MLPL197 200 199 197 205 1 199 0 212
MLPT438 437 442 421 457 0 0 421 620
MMLP595 588 586 580 586 0 0 0 0
MNCN1,440 1,487 1,498 1,503 1,607 0 1,470 0 1,825
MPMX830 841 832 821 836 0 0 821 850
MPPA545 560 557 547 590 0 557 0 660
MRAT202 204 203 203 204 1 203 0 210
MREI3,500 3,540 3,566 3,580 3,596 0 3,500 0 0
MSKY960 976 970 954 983 1 970 0 1,030
MTDL600 597 601 597 613 0 0 597 630
MTFN50 50 50 50 50 0 0 0 0
MTLA366 368 365 362 360 0 0 365 370
MTRA318 317 318 316 321 1 318 0 0
MTSM304 342 298 297 279 0 0 0 0
MYOH680 675 676 666 680 1 0 676 700
MYOR1,895 1,895 1,867 1,837 1,850 1 0 1,865 2,100
MYRX130 131 131 130 132 0 131 0 134
MYRXP50 50 50 50 50 0 0 0 0
MYTX178 185 184 179 193 1 180 0 230
NAGA228 229 233 222 252 0 228 0 0
NELY171 171 170 168 171 1 0 170 200
NIKL3,550 3,736 3,700 3,696 3,920 0 3,670 0 4,620
NIPS392 411 396 385 401 1 0 0 0
NIRO72 73 72 71 73 0 0 71 76
NISP1,860 1,869 1,865 1,856 1,869 1 1,860 0 0
NOBU870 869 869 868 883 0 0 0 895
NRCA432 433 427 424 434 1 0 427 448
OASA400 400 400 400 400 0 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS75 73 71 66 73 1 0 71 82
OMRE380 380 380 380 380 0 0 0 0
PADI1,100 1,280 1,161 1,143 1,218 1 1,161 0 0
PALM390 397 386 377 391 0 0 386 402
PANR635 634 630 613 641 0 0 630 670
PANS2,330 2,390 2,376 2,362 2,501 0 0 2,320 2,800
PBRX460 461 470 466 503 0 464 454 525
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES985 992 978 978 964 1 0 0 0
PEGE232 233 234 233 238 0 232 0 266
PGAS2,120 2,210 2,150 2,134 2,188 0 2,150 0 2,270
PGLI66 72 65 62 71 1 0 65 81
PICO200 206 201 194 201 0 0 0 0
PJAA1,640 1,653 1,638 1,610 1,665 0 0 1,638 1,775
PKPK70 72 71 70 72 1 0 70 79
PLAS50 50 50 50 50 1 0 0 50
PLIN4,000 3,960 4,047 4,040 4,161 1 4,000 0 0
PNBN1,065 1,091 1,063 1,044 1,072 0 0 1,063 1,125
PNBS105 108 107 106 110 0 107 103 130
PNIN800 797 804 797 817 0 800 0 840
PNLF248 254 249 248 253 0 0 0 0
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY64 64 64 62 65 0 0 62 66
POOL3,070 3,072 3,053 3,044 3,047 1 0 3,060 3,100
PORT424 414 412 404 413 0 0 412 460
POWR1,195 1,211 1,179 1,168 1,194 1 0 0 0
PPRO216 228 215 210 215 1 0 0 0
PRAS224 226 219 216 219 1 0 222 230
PRDA3,800 3,824 3,790 3,676 3,827 0 0 3,790 3,880
PSAB224 234 219 212 218 1 0 222 0
PSDN152 149 148 143 148 1 0 148 0
PSKT50 50 50 50 50 1 0 0 51
PTBA13,225 13,365 13,323 13,230 13,695 1 13,323 0 13,975
PTIS600 600 600 600 600 0 0 0 0
PTPP2,970 2,996 2,983 2,964 3,052 0 2,983 0 3,120
PTRO995 1,000 989 977 1,000 0 0 989 1,030
PTSN136 138 133 127 135 1 0 133 145
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP430 510 444 434 437 1 0 0 0
PWON645 667 664 663 698 0 660 0 725
PYFA199 202 195 192 195 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X993 995 999 1,000 1,004 0 993 0 1,030
RAJA300 299 298 290 301 0 0 298 312
RALS950 971 946 933 954 0 0 0 1,025
RANC318 316 314 311 321 1 0 0 332
RBMS100 103 101 100 103 0 0 0 116
RDTX6,450 6,450 6,439 6,450 6,412 1 0 6,450 0
RELI420 420 421 420 421 0 0 0 0
RICY166 166 165 164 165 0 0 165 174
RIGS195 195 195 194 197 0 0 0 199
RIMO340 373 340 334 333 1 0 0 0
RMBA450 446 438 429 446 0 0 450 466
RODA147 152 145 141 154 1 0 0 164
ROTI1,200 1,220 1,206 1,197 1,227 0 1,206 0 1,275
RUIS220 220 220 220 220 0 220 0 226
SAFE306 306 306 306 306 0 0 0 0
SAME442 440 436 431 438 0 0 436 496
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,575 8,530 8,565 8,390 8,603 0 0 8,565 8,750
SCMA2,360 2,426 2,368 2,340 2,400 1 2,368 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU404 408 405 400 411 1 404 0 0
SDPC115 118 114 110 116 1 0 114 127
SDRA890 891 881 877 880 1 0 890 0
SGRO1,990 2,012 1,994 1,987 2,000 0 0 0 0
SHID1,050 1,127 1,102 1,071 1,174 0 1,102 0 1,250
SHIP775 785 767 740 776 0 0 767 830
SIAP83 83 83 83 83 0 0 0 0
SIDO500 505 499 499 505 1 0 0 0
SILO10,375 10,485 9,912 9,480 9,487 1 0 10,275 0
SIMA550 625 503 438 461 1 0 510 0
SIMP500 508 503 499 512 0 503 0 540
SIPD860 858 860 826 869 0 0 826 895
SKBM590 614 584 571 604 1 0 584 640
SKLT900 900 900 900 900 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,900 3,895 3,900 3,889 1 0 3,900 0
SMBR3,140 3,184 3,108 3,070 3,113 1 0 3,108 3,300
SMCB805 812 805 796 822 1 0 805 855
SMDM93 97 94 93 97 1 0 93 0
SMDR284 290 288 285 301 0 0 282 318
SMGR10,975 11,045 10,785 10,610 10,768 1 0 0 0
SMMA8,200 8,800 8,234 8,080 8,435 1 0 8,080 9,575
SMMT122 122 121 120 124 1 0 121 129
SMRA1,065 1,107 1,062 1,042 1,062 1 0 0 0
SMRU494 481 458 431 467 1 0 458 560
SMSM1,050 1,070 1,063 1,050 1,072 0 0 0 1,235
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI280 288 284 282 292 1 284 0 312
SONA1,650 1,640 1,561 1,548 1,483 1 0 0 0
SPMA230 230 228 225 230 0 0 0 240
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI550 557 555 532 585 0 0 532 695
SRAJ200 200 200 200 200 1 0 200 220
SRIL332 336 336 328 348 0 0 328 378
SRSN50 50 50 50 50 1 50 0 54
SRTG3,110 3,192 3,157 3,146 3,188 0 0 0 3,200
SSIA680 690 682 672 693 1 682 0 0
SSMS1,500 1,512 1,454 1,399 1,437 1 0 1,475 1,560
SSTM470 470 472 471 487 1 470 0 0
STAR77 81 78 77 83 1 78 0 90
STTP3,510 3,510 3,509 3,510 3,510 1 0 0 0
SUGI50 42 60 55 84 0 0 0 114
SULI248 254 247 243 256 0 0 247 268
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF360 398 343 337 349 1 0 0 0
TAMU3,240 3,254 3,200 3,230 3,300 1 0 0 3,590
TARA685 683 684 677 691 1 0 0 0
TAXI100 100 102 100 110 0 0 100 126
TBIG6,650 6,705 6,794 6,650 7,101 1 6,794 0 7,650
TBLA1,430 1,446 1,424 1,395 1,425 0 0 1,424 1,500
TBMS1,380 1,380 1,373 1,380 1,375 1 0 1,380 0
TCID18,500 17,700 18,188 18,020 18,740 1 0 18,188 19,500
TELE1,200 1,221 1,212 1,201 1,231 1 1,212 0 1,285
TFCO1,000 1,020 993 980 980 1 0 1,000 0
TGKA2,490 2,470 2,442 2,382 2,478 0 0 0 0
TIFA159 186 164 156 170 1 164 0 0
TINS820 846 825 813 836 1 825 0 0
TIRA256 263 264 266 269 0 262 0 0
TIRT102 105 104 103 107 0 104 0 113
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,240 1,233 1,213 1,188 1,204 1 0 1,215 0
TLKM4,710 4,726 4,700 4,676 4,725 1 0 4,700 4,840
TMAS1,120 1,143 1,120 1,117 1,146 0 0 1,117 1,205
TMPI50 50 50 50 50 0 0 0 0
TMPO208 209 204 200 203 1 0 204 210
TOBA1,630 1,634 1,635 1,577 1,636 0 1,630 0 0
TOPS1,685 1,688 1,569 1,484 1,495 1 0 1,640 0
TOTL755 758 756 753 764 0 755 0 0
TOTO410 425 416 414 423 0 0 0 446
TOWR4,490 4,538 4,412 4,310 4,344 1 0 4,490 0
TPIA26,125 26,265 26,228 26,180 26,446 0 26,175 0 27,225
TPMA170 172 172 170 182 1 172 168 198
TRAM100 104 101 99 107 1 101 0 115
TRIL50 50 50 50 51 1 50 0 57
TRIM135 154 143 139 151 1 143 0 191
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS260 260 261 258 270 0 260 0 284
TRST350 348 352 352 357 0 350 0 362
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,945 1,950 1,943 1,918 1,949 0 0 1,943 1,955
TURI1,055 1,059 1,063 1,060 1,085 0 1,063 1,050 1,105
ULTJ1,205 448 2,332 2,714 4,146 0 1,210 0 5,100
UNIC3,900 3,930 3,903 3,870 3,914 0 0 3,870 4,200
UNIT264 257 268 262 277 0 264 0 298
UNSP158 158 164 160 181 0 161 0 206
UNTR29,900 30,370 29,773 29,300 29,801 1 0 29,773 30,900
UNVR48,250 48,360 47,905 47,415 47,895 1 0 47,905 49,550
VICO300 296 304 298 314 0 0 298 350
VINS220 213 215 195 235 0 0 215 270
VIVA312 310 311 302 315 0 0 311 328
VOKS352 356 347 342 344 1 0 348 0
VRNA96 100 98 95 102 1 98 0 110
WAPO78 82 78 74 85 1 0 78 101
WEHA206 210 208 207 209 0 0 0 214
WICO370 384 378 371 393 1 0 370 420
WIIM350 364 360 352 372 0 0 0 406
WIKA2,060 2,082 2,038 2,012 2,052 1 0 2,038 0
WINS260 254 259 254 272 0 0 259 286
WOMF179 181 176 172 176 1 0 176 186
WSBP466 468 467 464 480 1 467 0 494
WSKT2,350 2,366 2,327 2,272 2,329 1 0 2,327 2,400
WTON585 602 588 582 597 1 0 0 630
YPAS995 974 1,016 1,016 1,058 0 0 0 0
YULE150 150 151 146 167 1 151 0 198
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.07

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)