Halaman

Senin, 14 Agustus 2017

LIST SLL/T/H 20170814

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,000 15,170 15,107 14,915 15,178 0 15,100 0 15,400
ABBA50 50 50 50 50 1 50 0 55
ABDA6,725 6,705 6,867 6,805 7,103 0 6,725 0 7,400
ABMM2,200 2,200 2,216 2,200 2,246 0 2,200 0 0
ACES1,065 1,101 1,084 1,074 1,112 0 1,084 0 1,155
ACST3,060 3,108 3,087 3,082 3,128 0 3,087 0 3,190
ADES1,075 1,072 1,048 1,032 1,064 1 0 1,048 1,100
ADHI2,060 2,118 2,088 2,054 2,148 1 0 2,054 2,230
ADMF6,800 6,895 6,835 6,750 6,857 0 0 0 0
ADMG204 212 209 205 220 0 209 0 276
ADRO1,820 1,848 1,836 1,823 1,882 1 1,836 0 1,920
AGII800 816 798 793 808 0 0 798 865
AGRO565 598 570 556 584 0 0 556 690
AGRS316 318 316 308 325 0 0 316 358
AHAP176 176 176 176 175 0 0 176 0
AIMS152 154 152 148 159 1 152 0 0
AISA1,020 1,095 1,088 1,081 1,197 0 1,080 0 1,375
AKKU56 57 57 55 60 1 0 55 71
AKPI905 905 906 894 917 0 0 894 0
AKRA6,525 6,610 6,594 6,550 6,709 1 6,575 0 7,000
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA179 188 178 176 183 1 0 0 0
ALMI214 212 209 205 208 1 0 214 234
ALTO260 272 250 219 268 1 0 250 300
AMAG420 422 409 390 400 0 0 409 0
AMFG6,575 6,545 6,495 6,385 6,413 1 0 6,575 0
AMIN310 310 310 308 310 0 0 308 0
AMRT680 682 680 677 680 0 680 0 0
ANJT1,570 1,572 1,568 1,568 1,564 1 0 0 0
ANTM690 715 687 669 686 1 0 687 730
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC440 441 440 437 442 1 0 0 0
APII230 242 228 227 241 0 0 0 266
APLI94 99 97 97 101 0 97 0 105
APLN226 230 228 225 233 1 228 0 240
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII680 778 674 624 683 1 0 0 0
ARNA442 450 443 436 446 0 0 436 462
ARTA262 262 270 266 289 0 0 262 338
ARTI50 50 50 50 50 0 0 0 0
ARTO187 186 184 182 186 0 0 0 192
ASBI302 317 317 310 332 0 0 292 452
ASDM1,150 1,150 1,148 1,150 1,142 0 0 1,150 0
ASGR1,620 1,621 1,607 1,584 1,631 0 0 1,607 1,700
ASII7,775 7,950 7,881 7,830 7,924 0 7,881 0 8,250
ASJT500 554 500 468 519 0 0 500 625
ASMI730 731 718 698 709 1 0 710 0
ASRI348 364 351 349 357 1 0 0 0
ASRM2,450 2,450 2,450 2,450 2,450 0 0 0 0
ASSA208 213 210 210 218 0 0 208 234
ATIC710 707 705 700 703 1 0 705 725
ATPK194 194 194 194 194 0 0 0 0
AUTO2,550 2,556 2,546 2,490 2,544 0 0 2,546 2,600
BABP51 51 51 50 51 0 0 51 52
BACA200 201 201 200 201 1 200 0 204
BAJA206 215 209 205 215 1 0 205 244
BALI1,335 1,345 1,342 1,334 1,347 0 1,342 0 1,365
BAPA105 109 107 103 112 0 107 0 117
BATA835 835 827 810 831 0 0 835 850
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA18,675 18,970 18,788 18,665 18,921 1 18,788 0 0
BBHI196 199 201 194 221 1 0 194 248
BBKP600 612 604 600 606 0 0 0 630
BBLD605 605 605 605 605 0 0 0 0
BBMD1,345 1,345 1,345 1,345 1,345 0 0 0 0
BBNI7,275 7,335 7,261 7,190 7,306 1 0 7,261 7,450
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,000 15,105 14,973 14,915 14,996 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,710 2,770 2,700 2,660 2,685 1 0 0 0
BBYB292 297 295 292 301 0 295 0 318
BCAP1,600 1,588 1,580 1,576 1,571 1 0 1,600 0
BCIC50 50 50 50 50 0 0 0 0
BCIP144 151 150 150 159 0 150 0 167
BDMN5,300 5,475 5,397 5,355 5,464 1 5,397 0 5,775
BEKS50 50 50 50 51 1 0 0 56
BEST304 316 303 298 306 1 0 303 320
BFIN525 526 523 520 534 1 0 0 560
BGTG113 117 115 114 121 0 115 0 127
BHIT98 102 100 99 104 0 0 0 110
BIKA314 298 310 287 350 0 0 310 384
BIMA93 93 91 88 99 1 0 91 110
BINA1,235 1,271 1,244 1,233 1,305 1 1,244 0 1,340
BIPI104 109 107 107 114 1 107 0 0
BIPP92 94 92 89 96 1 0 92 113
BIRD4,850 4,808 4,847 4,816 4,930 0 0 0 5,025
BISI1,500 1,507 1,499 1,479 1,538 0 0 0 1,625
BJBR2,690 3,062 2,609 2,448 2,459 1 0 0 0
BJTM695 718 688 675 680 1 0 690 0
BKDP84 84 85 84 86 1 84 0 90
BKSL116 119 115 112 113 1 0 0 0
BKSW234 234 232 228 238 0 0 232 268
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,300 10,300 10,253 10,240 10,212 1 0 0 0
BMAS374 365 376 371 388 0 374 0 420
BMRI13,200 13,435 13,281 13,175 13,380 0 0 13,175 13,675
BMSR108 112 111 105 119 0 108 0 0
BMTR498 509 506 504 519 0 505 0 530
BNBA244 246 242 236 247 0 0 242 262
BNBR50 50 50 50 50 0 0 0 0
BNGA1,330 1,384 1,326 1,290 1,318 1 0 1,325 0
BNII308 316 308 306 311 1 0 0 0
BNLI680 693 690 689 712 0 690 0 730
BOGA498 499 499 492 506 1 0 492 520
BOLT1,110 1,120 1,096 1,078 1,085 1 0 1,100 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,400 4,400 4,397 4,400 4,400 1 0 0 0
BRAM11,600 15,840 14,841 16,080 17,715 0 12,000 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS65 68 63 61 64 1 0 63 0
BRNA1,135 1,132 1,137 1,141 1,142 1 1,135 0 0
BRPT1,770 1,841 1,802 1,793 1,855 1 1,802 0 1,900
BSDE1,770 1,853 1,801 1,786 1,820 0 0 0 0
BSIM845 844 846 839 848 0 845 0 860
BSSR2,200 2,302 2,013 1,900 1,832 1 0 0 0
BSWD2,000 2,000 1,995 2,000 2,000 0 0 1,995 0
BTEK1,260 1,241 1,155 1,083 1,095 1 0 1,170 0
BTEL50 50 50 50 50 0 0 0 0
BTON111 112 110 108 113 1 0 110 117
BTPN2,530 2,552 2,529 2,520 2,536 1 0 2,529 2,600
BUDI93 95 94 94 96 1 94 0 98
BUKK1,095 1,101 1,046 963 1,003 1 0 1,015 0
BULL134 138 135 134 140 0 135 0 146
BUMI276 288 294 292 329 0 288 0 362
BUVA580 580 580 580 580 0 0 0 0
BVIC252 258 256 252 269 0 0 250 288
BWPT218 225 220 220 227 0 220 0 238
BYAN6,850 6,850 6,819 6,830 6,906 0 0 6,819 0
CANI478 487 470 448 537 1 0 470 620
CARS1,465 1,492 1,478 1,473 1,509 1 1,478 0 1,670
CASA408 405 408 402 414 0 0 408 420
CASS710 708 714 709 722 1 710 0 740
CEKA1,350 1,395 1,368 1,353 1,383 0 0 1,340 1,610
CENT100 103 101 100 104 0 101 0 0
CFIN306 311 310 306 313 0 310 0 0
CINT292 295 291 284 294 0 0 291 300
CITA900 900 900 900 900 0 0 0 0
CKRA81 89 86 84 97 1 86 0 116
CLEO450 461 445 436 438 1 0 0 0
CLPI985 983 982 973 989 0 0 982 1,015
CMNP1,330 1,353 1,329 1,321 1,338 1 0 1,329 1,400
CMPP130 137 128 123 129 1 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX710 747 692 604 689 0 0 692 0
COWL1,225 1,232 1,228 1,223 1,238 0 0 1,223 1,255
CPGT50 50 50 50 50 0 0 0 0
CPIN2,730 2,826 2,787 2,770 2,825 0 2,787 0 3,250
CPRO50 50 50 50 50 0 0 0 0
CSAP468 466 464 459 464 1 0 464 0
CSIS800 800 800 800 799 0 0 800 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,120 1,208 1,125 1,093 1,107 1 0 0 0
CTTH78 78 77 76 78 1 0 77 80
DAJK50 50 50 50 50 0 0 0 0
DART310 316 318 312 326 0 312 0 338
DAYA200 211 200 198 196 1 0 0 0
DEFI675 677 679 674 691 0 0 674 0
DEWA50 50 50 50 50 0 0 0 0
DGIK71 71 71 71 71 0 0 0 0
DILD410 423 411 406 409 1 0 0 0
DKFT420 420 422 415 425 0 420 0 434
DLTA4,570 4,586 4,604 4,578 4,696 0 0 4,500 5,000
DMAS204 207 205 202 208 1 0 202 214
DNAR270 271 274 266 281 1 274 0 300
DNET2,130 2,112 2,183 2,106 2,272 0 0 2,106 2,450
DOID940 968 926 902 905 1 0 0 0
DPNS438 438 438 438 440 1 438 0 0
DPUM342 348 349 347 360 0 348 0 378
DSFI124 126 125 123 129 1 0 123 136
DSNG488 492 487 486 490 1 0 0 498
DSSA11,000 10,900 10,833 10,750 10,760 1 0 10,833 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,000 2,006 2,006 2,006 2,014 0 2,000 0 0
DYAN57 57 56 56 58 0 0 0 61
ECII950 952 947 902 942 0 0 947 0
EKAD680 693 683 678 689 0 0 678 800
ELSA256 275 257 249 261 1 0 249 0
ELTY50 50 50 50 50 0 0 0 0
EMDE264 266 263 260 266 1 0 263 274
EMTK11,500 11,500 11,500 11,400 11,500 0 0 0 0
ENRG106 109 118 112 145 0 0 102 400
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA635 651 641 635 650 0 0 0 670
ERTX139 145 142 136 155 1 0 136 184
ESSA2,470 2,462 2,527 2,538 2,632 1 2,470 0 2,750
ESTI123 122 122 119 125 0 0 0 133
ETWA63 63 63 63 63 0 0 0 0
EXCL3,390 3,474 3,430 3,392 3,538 1 3,430 0 3,630
FAST1,445 1,455 1,432 1,410 1,423 0 0 1,445 0
FASW4,750 4,776 4,727 4,706 4,685 1 0 4,750 0
FINN236 256 251 239 272 0 0 0 414
FIRE1,510 1,613 1,452 1,302 1,499 1 0 1,452 0
FISH2,400 2,440 2,486 2,480 2,516 0 2,400 0 3,000
FMII585 585 589 591 592 0 585 0 0
FORU190 223 195 193 199 1 0 0 250
FORZ730 767 684 635 629 1 0 720 0
FPNI304 310 311 309 327 1 311 0 354
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 51 1 50 0 62
GDST98 100 98 97 100 1 98 0 106
GDYR2,030 2,030 2,034 2,030 2,030 0 0 0 0
GEMA745 749 744 738 739 1 0 745 0
GEMS2,800 2,708 2,747 2,706 2,854 1 0 2,747 3,000
GGRM65,900 66,245 67,576 66,920 70,867 0 0 0 80,050
GIAA340 345 342 340 346 0 0 0 362
GJTL955 973 964 960 987 1 964 0 1,015
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,000 8,000 8,000 8,000 8,000 0 0 0 0
GOLD520 562 526 515 572 1 520 0 0
GOLL111 138 115 109 120 1 115 0 0
GPRA144 155 144 139 145 1 0 139 0
GREN328 328 328 328 328 0 0 0 0
GSMF119 120 116 113 121 1 0 116 144
GTBO260 260 260 260 260 0 0 0 0
GWSA132 133 133 134 136 0 132 0 138
GZCO74 77 74 73 75 1 0 0 78
HADE50 50 50 50 50 0 0 0 0
HDFA170 166 178 152 210 0 0 152 260
HDTX498 496 493 495 490 0 0 498 498
HERO1,190 1,166 1,170 1,142 1,194 1 0 1,170 1,250
HEXA4,100 4,136 4,084 4,036 4,131 1 0 4,084 0
HITS795 795 781 771 763 1 0 795 0
HMSP3,370 3,420 3,423 3,390 3,510 0 3,410 0 3,790
HOME222 222 222 222 222 0 222 0 0
HOTL115 116 114 112 115 0 0 114 121
HRUM2,390 2,436 2,388 2,360 2,466 1 0 0 2,510
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST4,800 4,830 4,027 3,480 3,309 1 0 4,300 0
ICBP8,350 8,365 8,333 8,240 8,344 0 0 8,333 8,675
ICON116 117 118 114 127 1 0 114 154
IDPR1,390 1,390 1,390 1,390 1,390 0 0 0 0
IGAR442 446 441 440 453 0 0 0 460
IHSG5,766 5,824 5,795 5,773 5,818 0 0 0 5,859
IIKP224 229 228 222 241 0 0 222 270
IKAI73 73 73 73 73 0 0 0 0
IKBI356 350 362 355 418 1 358 0 525
IMAS1,020 1,058 1,037 1,021 1,059 0 1,020 0 1,100
IMJS264 267 266 262 274 0 0 262 300
IMPC1,025 1,029 1,029 1,029 1,032 0 1,029 0 0
INAF2,690 2,720 2,600 2,510 2,587 1 0 2,650 2,750
INAI655 678 647 632 636 1 0 0 0
INCF200 200 203 204 209 0 200 0 0
INCI382 394 389 386 392 0 0 0 400
INCO2,550 2,696 2,538 2,472 2,512 1 0 0 0
INDF8,250 8,455 8,337 8,210 8,377 0 0 8,210 8,725
INDR1,100 1,081 1,078 1,038 1,105 0 0 1,078 1,200
INDS940 984 951 937 972 1 0 0 0
INDX122 129 126 122 134 0 0 0 159
INDY880 921 881 858 891 1 0 858 0
INKP2,720 2,742 2,705 2,650 2,711 0 0 2,705 2,770
INPC91 92 91 91 93 1 91 0 96
INPP615 617 618 618 620 0 615 0 0
INRU330 330 331 330 332 1 330 0 342
INTA298 297 293 285 295 0 0 293 300
INTD230 230 229 230 230 1 0 0 0
INTP18,450 19,150 18,638 18,370 18,804 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL172 172 171 170 171 0 0 0 173
ISAT6,725 6,830 6,625 6,410 6,582 1 0 6,625 0
ISSP200 203 203 201 210 0 0 199 226
ITMA905 910 907 892 935 1 0 892 1,080
ITMG19,950 20,055 20,180 20,035 20,766 1 20,150 0 21,125
ITTG82 82 82 82 82 0 0 0 0
JAWA206 220 213 215 225 0 213 0 230
JECC4,810 4,812 4,830 4,806 4,846 0 0 4,806 0
JGLE176 187 184 183 193 0 184 0 204
JIHD480 483 481 476 489 0 480 0 494
JKON570 570 570 570 570 0 0 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,125 1,137 1,136 1,112 1,184 0 0 1,112 1,330
JPRS146 152 143 140 142 1 0 145 0
JRPT855 858 850 829 857 1 0 850 875
JSMR5,500 5,660 5,528 5,415 5,617 0 0 5,415 5,850
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE310 314 310 308 308 1 0 0 0
KAEF3,230 3,308 3,171 3,070 3,128 1 0 3,170 0
KARW204 205 206 202 218 1 206 0 250
KBLI462 469 466 466 482 0 466 0 498
KBLM276 279 277 267 286 0 0 267 318
KBLV890 884 929 940 980 0 900 0 1,030
KBRI50 50 50 50 50 0 0 0 0
KDSI486 486 487 485 489 0 0 485 530
KIAS100 100 100 100 100 0 0 0 0
KICI165 169 168 165 172 1 0 161 189
KIJA316 318 316 311 316 1 0 316 0
KINO1,790 1,912 1,899 1,892 2,012 0 1,899 0 2,180
KKGI348 350 350 341 355 0 0 341 378
KLBF1,725 1,726 1,732 1,695 1,759 1 1,730 0 1,780
KMTR478 490 487 483 518 0 484 470 575
KOBX110 112 110 109 113 1 110 0 126
KOIN294 296 297 282 299 0 296 0 320
KONI750 750 750 750 750 0 0 0 0
KOPI725 732 730 731 739 1 730 0 750
KPIG1,280 1,280 1,273 1,261 1,262 0 0 1,275 1,285
KRAH2,700 2,704 2,677 2,644 2,662 0 0 2,680 0
KRAS565 585 574 567 588 0 0 0 625
KREN426 431 428 425 429 1 0 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP115 122 116 113 120 1 0 113 132
LEAD62 66 63 63 66 1 63 0 67
LINK5,075 5,079 5,003 4,906 5,032 0 0 5,003 5,400
LION875 876 873 860 877 0 0 873 1,060
LMAS50 50 50 50 52 0 50 0 59
LMPI165 195 165 155 176 1 165 0 0
LMSH610 625 606 598 601 0 0 610 0
LPCK4,770 4,896 4,754 4,674 4,714 1 0 0 0
LPGI5,600 5,570 5,525 5,210 5,441 1 0 5,525 5,700
LPIN1,100 1,100 1,055 1,037 1,009 1 0 1,100 0
LPKR760 792 758 745 754 1 0 0 0
LPLI185 186 186 186 188 0 185 0 200
LPPF10,475 11,030 10,939 10,925 11,383 0 10,900 0 13,125
LPPS106 106 106 102 109 0 0 106 117
LRNA125 125 125 123 129 1 0 0 142
LSIP1,380 1,414 1,397 1,382 1,424 0 1,397 0 1,445
LTLS478 481 478 471 486 0 0 478 0
MAGP50 50 50 50 50 0 0 0 0
MAIN910 918 919 909 935 0 0 909 1,060
MAMI69 64 58 51 55 1 0 58 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,725 6,910 6,596 6,410 6,397 1 0 6,575 0
MARI1,370 1,385 1,370 1,354 1,386 1 0 1,354 1,410
MASA200 216 206 203 207 0 0 0 0
MAYA3,450 3,440 3,474 3,464 3,531 1 3,450 0 0
MBAP2,000 1,970 1,997 1,920 2,093 0 0 1,997 2,360
MBSS350 360 350 346 359 1 0 0 374
MBTO163 164 158 138 167 0 0 158 176
MCOR232 234 233 230 239 0 0 230 246
MDIA195 194 195 194 199 0 195 0 204
MDKA2,380 2,376 2,374 2,292 2,411 0 0 2,374 2,500
MDLN272 282 275 271 280 0 275 0 294
MDRN50 50 50 50 50 0 0 0 0
MEDC2,810 2,842 2,732 2,642 2,694 1 0 2,720 0
MEGA3,000 3,000 3,000 3,000 3,000 0 0 0 3,050
MERK9,100 9,115 9,104 9,040 9,117 0 0 9,040 9,400
META132 132 132 131 132 1 0 132 135
MFIN1,015 1,033 1,030 1,015 1,041 0 1,030 0 0
MFMI800 838 865 858 895 0 800 0 970
MGNA67 67 67 67 67 0 0 0 0
MICE396 396 396 396 402 0 0 0 0
MIDI1,010 1,012 1,009 1,008 1,009 1 0 1,010 0
MIKA2,290 2,294 2,271 2,234 2,315 1 0 0 2,360
MINA1,825 1,883 1,857 1,871 1,943 1 1,857 0 2,000
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 52 1 0 0 61
MKNT1,010 1,037 930 879 869 1 0 960 0
MKPI28,900 28,940 28,681 28,830 28,353 1 0 0 0
MLBI12,675 12,725 12,540 12,450 12,467 1 0 12,550 0
MLIA570 568 553 539 559 0 0 570 590
MLPL199 202 200 199 206 1 200 0 212
MLPT440 441 445 425 464 0 0 425 705
MMLP580 581 582 578 586 0 580 0 0
MNCN1,440 1,546 1,527 1,534 1,632 0 1,520 0 1,825
MPMX840 835 833 821 838 0 0 833 850
MPPA550 562 563 555 600 0 0 550 660
MRAT204 204 204 203 204 1 0 204 210
MREI3,600 3,600 3,599 3,600 3,600 1 0 3,599 0
MSKY970 973 975 954 985 1 0 954 1,030
MTDL600 600 601 599 615 0 0 599 630
MTFN50 50 50 50 50 0 0 0 0
MTLA368 368 364 362 359 1 0 368 370
MTRA316 320 319 316 321 1 318 0 0
MTSM304 356 295 283 270 0 0 304 0
MYOH670 674 674 666 681 1 670 0 700
MYOR1,865 1,891 1,853 1,816 1,840 0 0 1,840 2,100
MYRX131 132 131 130 132 0 0 0 134
MYRXP50 50 50 50 50 0 0 0 0
MYTX180 196 186 180 193 1 0 0 230
NAGA228 238 235 224 253 0 234 0 274
NELY170 171 170 168 173 1 0 168 200
NIKL3,640 3,834 3,776 3,736 3,983 0 0 3,620 4,700
NIPS402 409 398 383 401 1 0 398 414
NIRO72 73 72 71 73 0 0 71 76
NISP1,860 1,874 1,868 1,855 1,861 1 0 1,855 1,950
NOBU860 877 869 870 883 0 869 0 895
NRCA422 436 424 424 433 1 424 0 448
OASA400 400 400 400 400 0 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS69 68 68 65 74 1 0 68 82
OMRE380 380 380 380 380 0 0 0 0
PADI1,100 1,493 1,191 1,133 1,145 1 0 0 0
PALM380 398 383 377 392 0 0 0 426
PANR620 629 628 616 646 0 0 616 670
PANS2,320 2,420 2,399 2,396 2,527 0 0 2,300 2,800
PBRX456 468 475 476 510 0 466 0 525
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES985 992 975 971 958 1 0 0 0
PEGE232 234 236 234 242 0 234 0 266
PGAS2,150 2,222 2,164 2,136 2,192 1 0 2,136 2,270
PGLI63 67 65 62 72 1 65 0 81
PICO204 209 201 196 199 1 0 0 0
PJAA1,625 1,651 1,637 1,614 1,677 0 0 1,614 1,775
PKPK72 72 71 70 73 1 0 71 79
PLAS50 50 50 50 50 1 0 0 51
PLIN4,000 3,940 4,070 4,100 4,206 1 4,000 0 0
PNBN1,055 1,096 1,063 1,042 1,073 0 0 1,042 1,125
PNBS106 108 108 107 110 0 108 0 131
PNIN805 801 807 802 821 0 805 0 840
PNLF250 254 250 247 252 0 0 0 0
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY64 65 64 62 65 0 0 62 67
POOL3,050 3,064 3,044 3,038 3,048 1 0 3,050 3,100
PORT402 404 406 404 414 0 404 0 460
POWR1,160 1,213 1,171 1,160 1,176 1 0 0 0
PPRO218 230 215 207 212 1 0 216 0
PRAS218 223 217 214 218 1 0 217 230
PRDA3,790 3,824 3,786 3,696 3,822 0 0 3,786 3,880
PSAB228 224 216 209 215 1 0 216 0
PSDN144 146 145 143 147 0 144 0 0
PSKT50 50 50 50 50 1 0 0 51
PTBA13,300 13,445 13,372 13,300 13,699 1 13,372 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,960 2,996 2,990 2,966 3,066 0 2,990 0 3,120
PTRO985 998 986 977 1,002 0 0 977 1,030
PTSN136 136 131 127 134 1 0 131 145
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP470 488 451 429 425 1 0 470 0
PWON645 686 673 674 702 1 673 0 725
PYFA193 205 193 191 194 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X999 1,000 1,002 1,001 1,006 0 999 0 1,030
RAJA294 300 297 291 302 0 0 291 318
RALS945 963 944 924 949 0 0 944 1,025
RANC308 316 312 311 321 1 310 0 332
RBMS99 101 101 101 104 0 101 0 116
RDTX6,450 6,500 6,434 6,400 6,407 1 0 6,450 0
RELI420 420 421 420 422 0 0 0 0
RICY165 165 165 164 165 1 0 165 0
RIGS192 195 195 193 197 0 194 0 199
RIMO354 376 340 327 322 1 0 0 0
RMBA430 440 432 427 445 0 430 0 466
RODA138 151 145 144 155 0 145 0 164
ROTI1,190 1,225 1,209 1,199 1,226 0 1,209 0 1,275
RUIS220 220 220 220 220 1 0 0 0
SAFE306 306 307 306 306 0 0 0 0
SAME432 438 433 430 438 0 0 430 505
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,525 8,500 8,560 8,435 8,624 0 8,525 0 8,750
SCMA2,350 2,442 2,372 2,336 2,400 1 0 2,336 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU400 416 406 398 408 1 0 0 0
SDPC113 113 114 110 118 0 0 110 127
SDRA880 885 877 861 878 0 0 880 900
SGRO1,995 2,000 1,996 1,988 1,999 0 0 1,988 2,010
SHID1,100 1,123 1,128 1,081 1,193 0 0 1,081 1,250
SHIP765 769 763 741 784 0 0 763 830
SIAP83 83 83 83 83 0 0 0 0
SIDO498 506 499 498 504 1 0 0 0
SILO10,150 10,070 9,680 9,170 9,430 1 0 9,750 10,225
SIMA500 611 480 400 441 1 0 500 0
SIMP500 505 504 500 514 0 504 0 540
SIPD860 847 861 849 873 0 860 0 895
SKBM600 598 581 553 601 1 0 581 640
SKLT900 900 900 900 900 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,900 3,892 3,900 3,878 0 0 3,900 0
SMBR3,080 3,138 3,092 3,056 3,116 0 0 3,056 3,300
SMCB800 810 804 796 825 1 804 0 855
SMDM96 98 94 93 97 1 0 94 0
SMDR288 292 290 287 303 0 0 287 318
SMGR10,675 10,915 10,690 10,520 10,704 1 0 0 0
SMMA8,200 8,300 8,250 8,040 8,617 1 8,250 0 9,575
SMMT121 121 121 120 124 1 0 0 129
SMRA1,055 1,132 1,060 1,030 1,045 0 0 0 0
SMRU416 432 440 440 473 0 432 0 560
SMSM1,065 1,075 1,069 1,052 1,079 0 0 1,052 1,235
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI280 290 286 284 293 1 0 0 312
SONA1,600 1,572 1,516 1,514 1,453 1 0 0 0
SPMA222 230 226 227 230 0 226 0 240
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI560 567 557 534 598 0 0 557 695
SRAJ200 200 200 200 200 1 0 200 220
SRIL332 340 338 332 351 0 0 332 378
SRSN50 50 50 50 50 1 50 0 54
SRTG3,190 3,198 3,180 3,152 3,185 0 0 3,180 3,250
SSIA680 700 683 672 690 1 683 0 0
SSMS1,490 1,467 1,431 1,377 1,437 1 0 1,431 1,580
SSTM470 456 473 473 490 0 470 0 0
STAR78 79 79 78 84 1 79 0 90
STTP3,510 3,510 3,509 3,510 3,510 1 0 0 0
SUGI50 37 65 68 95 0 0 0 114
SULI244 255 246 244 258 0 0 0 268
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF340 403 334 326 334 1 0 0 396
TAMU3,240 3,230 3,179 3,218 3,240 1 0 0 3,590
TARA680 688 684 677 691 0 680 0 0
TAXI100 103 103 101 112 0 102 0 126
TBIG6,650 7,050 6,867 6,615 7,036 1 6,800 0 0
TBLA1,430 1,451 1,421 1,385 1,424 0 0 1,421 1,510
TBMS1,380 1,380 1,370 1,380 1,362 1 0 1,380 0
TCID17,500 17,100 18,032 18,220 19,020 0 17,500 0 0
TELE1,205 1,217 1,218 1,202 1,236 1 1,218 0 1,285
TFCO1,000 1,000 990 980 984 1 0 1,000 0
TGKA2,490 2,460 2,418 2,336 2,417 0 0 0 2,690
TIFA160 198 166 157 167 1 0 0 0
TINS825 862 828 812 831 1 0 0 0
TIRA264 266 268 269 270 1 264 0 0
TIRT104 105 105 104 108 0 0 0 113
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,215 1,232 1,200 1,176 1,195 1 0 1,205 0
TLKM4,680 4,710 4,695 4,668 4,738 0 0 4,668 4,840
TMAS1,110 1,138 1,120 1,116 1,152 0 1,120 0 1,205
TMPI50 50 50 50 50 0 0 0 0
TMPO202 208 202 199 202 1 0 199 210
TOBA1,640 1,640 1,637 1,588 1,633 0 0 1,640 0
TOPS1,640 1,618 1,510 1,431 1,469 1 0 1,485 0
TOTL755 765 756 757 759 1 0 0 0
TOTO416 419 419 416 426 0 0 0 446
TOWR4,490 4,510 4,372 4,266 4,300 1 0 4,390 0
TPIA26,075 26,455 26,280 26,130 26,518 0 0 0 27,225
TPMA167 172 173 173 184 0 172 0 200
TRAM100 105 102 100 107 1 102 0 115
TRIL50 50 50 50 51 1 50 0 57
TRIM147 156 147 139 154 1 0 139 191
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS258 264 262 259 272 0 260 0 284
TRST350 350 353 352 358 0 350 0 362
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,935 1,948 1,942 1,921 1,949 0 0 0 1,955
TURI1,060 1,054 1,067 1,065 1,092 0 1,060 0 1,110
ULTJ1,210 1,237 2,895 3,473 4,601 0 1,235 0 5,100
UNIC3,900 3,900 3,904 3,900 3,921 0 3,900 0 4,200
UNIT258 268 270 268 275 0 260 0 0
UNSP159 161 167 164 185 0 163 0 206
UNTR29,600 30,480 29,709 29,085 29,824 1 0 29,085 30,900
UNVR47,500 48,040 47,733 47,265 47,946 1 0 47,265 49,550
VICO300 296 306 305 319 0 0 300 0
VINS210 208 213 201 238 0 210 0 270
VIVA310 310 311 304 315 0 310 0 336
VOKS348 348 345 342 344 1 0 348 0
VRNA98 103 98 95 101 1 0 0 0
WAPO80 79 78 75 85 1 0 0 101
WEHA210 210 209 207 208 0 0 208 214
WICO378 381 382 373 397 0 0 373 420
WIIM360 370 364 356 374 0 0 356 406
WIKA2,010 2,086 2,028 2,004 2,049 1 0 2,004 0
WINS250 255 258 259 275 0 252 0 286
WOMF175 180 175 172 175 1 0 175 186
WSBP460 470 468 468 481 0 468 0 494
WSKT2,340 2,354 2,315 2,258 2,331 1 0 2,315 2,400
WTON590 601 590 582 599 1 0 590 630
YPAS995 974 1,026 1,037 1,075 0 0 0 0
YULE150 160 152 144 169 1 0 144 198
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 04.59

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)