Halaman

Selasa, 01 Agustus 2017

LIST SLL/T/H 20170801

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,725 14,940 14,944 14,860 15,360 0 14,775 0 15,600
ABBA50 51 50 50 50 1 0 0 0
ABDA7,350 7,350 7,276 7,230 7,210 1 0 0 0
ABMM2,370 2,370 2,369 2,370 2,370 1 0 0 0
ACES1,110 1,145 1,124 1,106 1,148 1 1,124 0 1,185
ACST3,150 3,158 3,115 3,086 3,132 1 0 0 0
ADES985 1,017 1,017 1,025 1,066 0 1,000 0 1,110
ADHI2,220 2,206 2,166 2,122 2,166 1 0 2,170 0
ADMF6,800 6,845 6,753 6,650 6,720 0 0 6,753 0
ADMG224 251 242 238 277 0 0 202 306
ADRO1,785 1,824 1,801 1,785 1,830 1 1,801 0 0
AGII810 825 826 817 860 0 826 0 915
AGRO600 606 618 597 684 0 615 0 790
AGRS330 344 335 324 364 0 0 324 408
AHAP182 181 181 178 181 0 0 0 0
AIMS157 160 157 154 159 0 0 0 180
AISA1,305 1,317 1,276 1,198 1,363 0 0 1,276 1,605
AKKU58 64 59 57 64 1 59 0 0
AKPI800 801 829 831 919 0 0 800 1,000
AKRA6,900 6,940 6,688 6,540 6,541 1 0 6,750 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA145 144 142 141 146 1 0 142 163
ALMI220 220 223 221 230 0 220 0 0
ALTO270 264 270 266 279 0 270 0 0
AMAG392 392 404 408 417 0 392 0 0
AMFG6,375 6,360 6,293 6,240 6,270 1 0 6,293 0
AMIN306 306 313 307 321 0 306 0 338
AMRT680 680 675 669 681 1 0 675 700
ANJT1,510 1,493 1,503 1,495 1,517 0 0 1,503 1,570
ANTM690 712 700 696 720 1 700 0 740
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC446 444 432 424 425 1 0 432 0
APII238 232 243 230 254 0 238 0 272
APLI104 104 103 100 105 0 0 103 113
APLN224 234 220 215 219 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII650 646 632 584 628 0 0 632 0
ARNA442 448 447 442 462 0 0 420 494
ARTA280 283 281 273 280 0 0 273 324
ARTI50 50 50 50 50 0 0 0 0
ARTO183 184 182 175 191 0 0 182 206
ASBI332 431 371 362 395 1 0 0 0
ASDM1,155 1,157 1,159 1,148 1,161 0 0 1,148 1,180
ASGR1,680 1,710 1,669 1,654 1,636 0 0 1,680 0
ASII7,975 8,070 8,059 7,990 8,280 0 0 7,900 8,800
ASJT560 591 560 489 654 0 0 489 800
ASMI695 707 699 701 705 1 0 0 725
ASRI322 319 313 304 316 1 0 313 328
ASRM2,450 2,450 2,450 2,450 2,450 0 0 2,450 0
ASSA224 228 216 208 219 1 0 216 0
ATIC715 712 716 713 721 1 0 713 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,600 2,562 2,545 2,460 2,557 0 0 2,545 2,640
BABP50 51 50 50 52 0 50 0 59
BACA200 201 200 200 202 1 200 0 0
BAJA220 222 221 218 232 1 221 0 0
BALI1,340 1,345 1,350 1,345 1,362 0 1,340 0 1,380
BAPA105 111 110 107 117 0 109 0 124
BATA835 838 839 826 843 0 0 826 0
BAYU1,200 1,200 1,199 1,146 1,197 0 0 1,200 0
BBCA18,700 18,930 18,700 18,585 18,710 1 0 0 0
BBHI230 236 232 227 247 1 0 227 294
BBKP595 621 611 611 628 0 611 0 640
BBLD605 605 610 605 615 0 0 0 0
BBMD1,345 1,345 1,352 1,345 1,366 0 0 0 0
BBNI7,450 7,450 7,293 7,135 7,137 1 0 7,275 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI14,775 14,875 14,699 14,565 14,833 0 0 14,699 0
BBRM50 50 50 50 50 1 0 0 52
BBTN2,600 2,604 2,539 2,466 2,499 1 0 2,560 0
BBYB300 306 303 302 313 0 303 0 330
BCAP1,570 1,570 1,570 1,570 1,570 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP158 161 158 157 163 1 0 0 172
BDMN5,700 5,650 5,429 5,215 5,226 1 0 5,350 0
BEKS50 50 50 50 50 0 0 0 0
BEST310 316 313 310 321 0 313 0 328
BFIN545 550 538 524 528 1 0 0 0
BGTG123 126 124 118 128 1 0 118 139
BHIT109 110 109 106 110 0 0 109 121
BIKA362 380 367 360 384 0 367 0 400
BIMA83 90 86 86 91 0 86 0 97
BINA1,275 1,362 1,229 1,164 1,237 1 0 1,275 0
BIPI107 120 107 104 105 1 0 0 0
BIPP95 100 95 94 103 1 0 0 113
BIRD4,780 4,762 4,819 4,764 4,989 0 4,780 0 5,325
BISI1,530 1,617 1,567 1,547 1,597 1 0 0 1,650
BJBR2,070 2,090 2,018 1,983 2,030 1 0 2,018 0
BJTM630 638 630 624 640 0 0 624 660
BKDP80 85 83 82 84 1 80 0 0
BKSL92 95 92 92 94 1 92 0 0
BKSW242 249 246 241 254 0 0 241 505
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,200 10,180 10,079 10,060 10,000 1 0 10,100 0
BMAS398 387 384 375 397 1 0 0 0
BMRI13,650 13,590 13,453 13,225 13,425 1 0 13,453 0
BMSR112 120 118 118 125 1 118 0 0
BMTR520 529 523 514 542 0 0 514 610
BNBA250 253 252 248 259 0 252 0 264
BNBR50 50 50 50 50 0 0 0 0
BNGA1,290 1,332 1,296 1,279 1,289 1 0 0 0
BNII314 313 311 308 317 1 0 311 328
BNLI705 710 694 677 695 1 0 695 720
BOGA500 510 490 482 489 1 0 0 0
BOLT1,070 1,071 1,063 1,046 1,089 0 0 1,063 1,135
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,300 4,300 4,296 4,300 4,296 1 0 0 0
BRAM14,975 15,230 14,426 14,720 13,506 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS62 64 63 62 67 0 0 62 70
BRNA1,100 1,148 1,141 1,133 1,141 0 1,100 0 0
BRPT1,665 1,732 1,650 1,620 1,628 1 0 1,665 0
BSDE1,790 1,796 1,769 1,743 1,774 0 0 1,769 1,835
BSIM850 867 835 818 814 1 0 850 0
BSSR1,600 1,628 1,528 1,478 1,475 1 0 1,600 1,840
BSWD1,600 1,770 1,818 1,856 1,965 0 0 1,510 0
BTEK1,080 1,166 1,041 1,013 1,029 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON113 116 113 112 114 0 0 113 121
BTPN2,520 2,536 2,525 2,524 2,540 1 0 0 0
BUDI95 96 95 94 96 1 0 94 101
BUKK810 807 781 726 766 0 0 781 0
BULL128 129 128 127 133 0 0 127 141
BUMI342 360 341 330 344 1 0 341 0
BUVA580 580 580 580 580 0 0 0 0
BVIC278 287 273 264 274 1 0 273 294
BWPT218 227 224 222 236 0 224 0 250
BYAN6,500 6,690 6,856 6,920 7,054 0 6,500 0 7,200
CANI478 452 478 475 509 0 478 0 610
CARS1,510 1,565 1,540 1,523 1,610 0 1,540 0 0
CASA420 418 418 414 419 0 0 418 430
CASS740 749 722 673 710 0 0 722 755
CEKA1,385 1,514 1,499 1,515 1,605 0 1,475 1,335 1,640
CENT101 100 101 99 101 1 0 101 107
CFIN310 310 308 306 307 1 0 308 0
CINT284 288 288 287 298 0 288 0 304
CITA900 900 900 900 900 0 0 0 0
CKRA70 77 77 76 93 1 77 0 120
CLEO404 407 404 402 405 1 0 0 0
CLPI1,000 1,016 1,006 1,001 1,008 0 0 0 0
CMNP1,345 1,336 1,331 1,312 1,354 0 0 1,331 1,375
CMPP111 111 109 107 108 0 0 109 115
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX600 708 674 688 711 0 674 0 780
COWL1,240 1,240 1,236 1,232 1,244 1 0 0 1,255
CPGT50 50 50 50 50 0 0 0 0
CPIN2,670 2,786 2,837 2,826 3,143 0 2,820 2,590 3,300
CPRO50 50 50 50 50 0 0 0 0
CSAP462 466 464 464 464 0 0 0 0
CSIS790 801 798 784 804 0 0 784 820
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,035 1,030 1,052 1,032 1,117 0 0 1,032 1,250
CTTH78 80 77 73 78 1 0 77 88
DAJK50 50 50 50 50 0 0 0 0
DART320 330 321 320 335 0 321 0 340
DAYA190 190 190 190 191 1 190 0 197
DEFI690 687 682 677 681 1 0 685 0
DEWA50 50 50 50 50 0 0 0 0
DGIK71 71 71 71 71 0 0 0 0
DILD402 408 403 400 404 0 403 0 0
DKFT434 434 433 428 433 0 0 433 438
DLTA5,000 4,820 4,744 4,576 4,655 1 0 4,744 0
DMAS208 213 208 204 209 1 0 0 0
DNAR276 285 267 256 283 0 0 267 300
DNET2,380 2,412 2,388 2,306 2,410 0 0 2,306 2,470
DOID795 800 777 717 810 0 0 777 910
DPNS432 418 426 412 429 1 0 432 0
DPUM376 366 360 349 362 1 0 360 410
DSFI130 133 130 128 134 1 0 128 152
DSNG470 466 458 448 458 1 0 470 0
DSSA10,750 10,750 10,751 10,750 10,750 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,030 2,056 2,040 2,028 2,042 0 0 2,028 2,110
DYAN56 57 57 56 57 0 0 56 59
ECII925 940 940 943 943 1 930 0 0
EKAD680 784 720 719 750 0 0 0 0
ELSA268 279 274 273 282 0 274 0 292
ELTY50 50 50 50 50 0 0 0 0
EMDE268 270 268 266 270 0 0 0 274
EMTK11,500 11,500 11,500 11,500 11,500 0 0 0 0
ENRG170 149 237 253 338 0 0 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA640 649 644 634 656 1 644 0 0
ERTX136 148 147 146 186 1 147 0 236
ESSA2,600 2,670 2,562 2,560 2,553 1 0 0 0
ESTI127 127 125 122 131 1 0 125 137
ETWA63 63 63 63 63 0 0 0 0
EXCL3,360 3,348 3,298 3,224 3,267 1 0 3,290 0
FAST1,360 1,369 1,362 1,353 1,371 0 0 1,353 1,380
FASW4,580 4,648 4,620 4,622 4,634 0 0 0 0
FINN294 306 321 326 382 0 304 0 0
FIRE1,625 1,557 1,545 1,457 1,560 1 0 1,545 1,750
FISH3,000 3,000 3,000 3,000 3,000 0 0 0 0
FMII585 582 589 591 596 0 585 0 0
FORU228 235 223 223 222 1 0 0 0
FORZ595 602 593 588 594 0 0 593 605
FPNI342 349 339 328 355 1 0 339 382
FREN50 50 50 50 50 0 0 0 0
GAMA60 64 56 51 53 1 0 0 0
GDST99 100 100 98 104 1 100 0 112
GDYR2,200 2,200 2,199 2,200 2,200 1 0 0 0
GEMA700 720 714 704 710 0 700 0 755
GEMS3,000 3,096 2,750 2,524 2,456 1 0 2,880 0
GGRM76,100 80,335 77,283 76,345 77,442 1 0 0 0
GIAA346 352 351 351 360 0 350 0 364
GJTL960 973 964 953 992 1 0 953 1,055
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,000 8,000 7,997 8,000 8,000 1 0 0 0
GOLD530 530 529 530 529 1 0 0 0
GOLL102 101 104 103 112 1 0 101 143
GPRA134 140 139 138 151 1 139 0 172
GREN328 328 328 328 328 0 0 0 0
GSMF114 133 123 118 141 1 0 99 180
GTBO260 260 260 260 260 0 0 0 0
GWSA134 134 135 134 136 0 0 133 144
GZCO74 76 75 74 78 1 0 74 82
HADE50 50 50 50 50 0 0 0 0
HDFA208 224 205 205 242 1 0 0 0
HDTX478 475 463 445 491 0 0 463 500
HERO1,170 1,177 1,169 1,171 1,201 1 0 0 1,280
HEXA4,150 4,160 4,118 4,084 4,105 1 0 4,118 0
HITS730 727 725 720 724 1 0 725 0
HMSP3,550 3,636 3,641 3,640 3,749 0 3,641 0 3,820
HOME222 225 226 222 247 0 0 222 0
HOTL116 120 117 115 121 1 0 115 143
HRUM2,200 2,230 2,161 2,100 2,195 1 0 2,161 2,290
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST2,500 2,600 2,369 2,278 2,177 1 0 2,500 2,600
ICBP8,350 8,540 8,492 8,465 8,629 0 8,492 0 8,750
ICON125 128 127 125 141 1 127 0 161
IDPR1,390 1,388 1,399 1,352 1,415 0 0 1,352 1,530
IGAR460 462 456 446 450 0 0 456 0
IHSG5,841 5,842 5,825 5,799 5,822 1 0 5,825 0
IIKP270 264 249 228 245 1 0 249 0
IKAI73 73 73 73 73 0 0 0 0
IKBI380 383 394 377 418 0 380 0 0
IMAS1,080 1,100 1,088 1,083 1,100 0 0 1,050 1,145
IMJS286 286 282 279 285 1 0 282 0
IMPC1,030 1,036 1,020 1,005 1,008 1 0 0 0
INAF2,690 2,690 2,688 2,658 2,763 0 0 2,688 2,950
INAI625 624 624 610 624 0 0 624 645
INCF200 202 201 199 203 0 0 199 222
INCI400 400 398 395 399 0 0 400 0
INCO2,420 2,520 2,382 2,326 2,322 1 0 0 0
INDF8,375 8,600 8,549 8,470 8,720 0 8,549 0 8,800
INDR1,075 1,075 1,092 1,074 1,129 0 1,075 0 0
INDS920 928 882 853 859 1 0 890 0
INDX128 158 127 118 123 1 0 0 0
INDY825 904 846 817 890 1 0 817 965
INKP2,770 2,738 2,686 2,606 2,688 1 0 2,686 0
INPC93 94 93 92 94 1 0 93 97
INPP615 617 618 618 621 0 0 0 625
INRU336 340 332 322 327 0 0 330 0
INTA274 278 276 271 284 1 276 0 288
INTD210 210 210 210 210 0 0 0 0
INTP17,500 17,530 17,594 17,405 17,845 0 17,594 0 18,100
INVS117 117 117 117 117 0 0 0 0
IPOL170 172 170 170 173 0 0 0 175
ISAT6,500 6,535 6,385 6,250 6,335 1 0 6,385 0
ISSP218 223 220 219 226 0 0 216 238
ITMA910 989 922 904 949 1 0 0 0
ITMG20,000 20,605 20,404 20,165 21,162 1 20,404 0 21,900
ITTG82 82 82 82 82 0 0 0 0
JAWA212 226 214 206 221 1 0 206 248
JECC5,150 5,245 5,340 5,345 5,731 0 5,325 0 5,850
JGLE198 202 198 194 201 0 0 198 206
JIHD490 492 493 493 494 1 490 0 498
JKON570 568 577 578 586 0 570 0 600
JKSW97 97 97 97 97 1 0 0 0
JPFA1,165 1,182 1,202 1,174 1,311 0 1,202 0 1,470
JPRS136 138 138 138 143 1 138 0 153
JRPT825 819 818 797 815 0 0 818 830
JSMR5,850 5,825 5,607 5,420 5,441 1 0 5,650 0
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE302 304 302 301 304 0 302 0 318
KAEF3,200 3,282 3,179 3,142 3,187 1 0 0 0
KARW222 222 217 208 228 1 0 217 0
KBLI484 479 471 456 480 1 0 471 510
KBLM300 308 299 297 310 1 0 299 340
KBLV995 991 991 992 994 0 0 0 0
KBRI50 50 50 50 50 1 0 0 0
KDSI530 528 525 518 522 0 0 525 550
KIAS100 102 100 95 110 1 0 95 0
KICI174 187 171 167 173 1 0 0 190
KIJA318 318 317 312 319 1 0 317 324
KINO2,140 2,172 2,142 2,104 2,176 0 0 0 2,300
KKGI352 355 355 348 370 0 0 348 380
KLBF1,735 1,733 1,715 1,693 1,708 1 0 1,715 0
KMTR530 556 536 516 577 1 0 516 660
KOBX112 119 113 112 117 1 0 0 0
KOIN300 300 306 286 321 0 300 0 348
KONI750 750 750 750 750 1 0 0 0
KOPI735 739 737 735 740 1 735 0 0
KPIG1,275 1,275 1,279 1,266 1,287 0 1,275 0 0
KRAH2,640 2,670 2,667 2,652 2,691 0 2,660 0 2,710
KRAS595 613 600 596 617 0 600 0 635
KREN420 421 419 415 421 0 0 419 424
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP117 129 117 112 118 1 0 0 0
LEAD65 65 64 62 66 1 0 64 98
LINK5,050 5,165 5,186 5,185 5,345 0 5,175 0 5,400
LION810 849 853 844 922 0 853 0 1,240
LMAS51 55 53 52 57 1 53 0 61
LMPI148 150 149 146 159 1 149 0 169
LMSH570 655 628 629 666 0 628 0 700
LPCK4,390 4,564 4,426 4,322 4,514 1 0 4,322 4,650
LPGI5,225 5,160 5,313 5,245 5,608 0 5,250 0 5,950
LPIN1,010 1,146 1,048 1,030 1,152 1 0 950 0
LPKR715 710 698 677 708 1 0 698 750
LPLI183 189 187 188 192 1 0 0 200
LPPF12,675 12,935 12,642 12,445 12,902 0 0 0 13,150
LPPS113 112 111 109 111 1 0 111 125
LRNA127 132 130 127 137 1 130 0 145
LSIP1,410 1,429 1,414 1,409 1,440 1 1,414 0 1,460
LTLS486 488 480 466 484 0 0 480 492
MAGP50 50 50 50 50 0 0 0 0
MAIN960 993 994 990 1,043 0 994 0 1,100
MAMI52 53 51 50 52 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,300 6,265 6,204 6,055 6,259 1 0 6,204 6,375
MARI1,385 1,392 1,382 1,367 1,403 0 0 1,382 1,430
MASA206 208 208 207 213 0 208 0 236
MAYA3,400 3,420 3,384 3,372 3,522 1 0 3,384 3,600
MBAP2,120 2,286 2,056 1,954 2,046 0 0 2,100 2,800
MBSS340 350 340 336 346 0 0 336 368
MBTO173 170 170 167 171 0 0 170 180
MCOR234 242 236 232 247 0 0 232 260
MDIA200 195 194 185 200 0 0 194 220
MDKA2,390 2,424 2,338 2,310 2,328 1 0 2,338 0
MDLN278 292 282 280 288 0 0 0 296
MDRN50 50 50 50 50 0 0 0 0
MEDC2,660 2,774 2,664 2,630 2,718 1 0 0 0
MEGA3,000 3,000 3,015 3,016 3,032 0 3,000 0 0
MERK9,100 9,160 9,235 9,240 9,364 0 9,150 0 9,500
META135 135 134 131 132 1 0 134 0
MFIN1,045 1,051 1,045 1,016 1,040 0 0 1,016 0
MFMI855 843 852 823 854 1 0 0 0
MGNA67 67 67 67 67 0 0 0 0
MICE400 449 416 429 448 0 416 0 500
MIDI1,000 1,020 1,011 1,016 1,010 1 1,010 0 0
MIKA2,240 2,248 2,139 2,060 2,065 1 0 2,140 0
MINA1,590 1,675 1,566 1,515 1,549 1 0 1,560 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 0
MKNT500 492 467 448 464 0 0 0 535
MKPI24,000 25,230 24,626 24,615 25,194 0 0 0 25,750
MLBI12,300 12,365 12,258 12,150 12,227 1 0 12,258 0
MLIA570 569 560 524 573 1 0 560 0
MLPL208 206 200 194 201 1 0 200 216
MLPT560 567 597 563 680 0 585 0 935
MMLP590 588 587 575 586 0 0 587 0
MNCN1,800 1,821 1,794 1,787 1,813 1 0 0 0
MPMX845 848 840 829 839 1 0 840 855
MPPA640 653 632 620 636 0 0 632 670
MRAT210 210 208 208 205 0 0 210 0
MREI3,600 3,600 3,569 3,580 3,532 0 0 3,600 0
MSKY990 1,016 991 967 1,011 1 0 0 0
MTDL620 624 617 609 618 0 0 0 635
MTFN50 50 50 50 50 0 0 0 0
MTLA360 366 360 357 361 1 0 0 0
MTRA318 321 317 317 317 1 0 0 0
MTSM304 304 304 304 304 0 0 0 0
MYOH675 685 674 664 683 1 0 674 0
MYOR1,855 1,957 1,959 1,969 2,066 0 1,945 0 0
MYRX130 133 131 131 134 0 131 0 138
MYRXP50 50 50 50 50 0 0 0 0
MYTX197 213 203 188 204 0 0 188 280
NAGA234 240 246 243 271 0 242 0 300
NELY167 169 166 166 175 1 0 0 190
NIKL4,090 4,258 4,287 4,278 4,622 0 4,287 0 4,900
NIPS400 403 404 400 417 0 0 392 460
NIRO74 75 74 73 75 0 74 0 77
NISP1,900 1,937 1,864 1,842 1,820 1 0 0 0
NOBU880 889 880 877 891 0 880 0 905
NRCA420 422 410 404 409 1 0 410 0
OASA400 400 400 400 400 0 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS66 69 68 66 77 1 68 0 90
OMRE380 380 380 380 380 0 0 0 0
PADI985 963 768 701 564 1 0 985 0
PALM402 397 400 386 418 0 0 400 480
PANR660 663 654 647 646 1 0 660 675
PANS2,800 2,736 2,687 2,582 2,715 1 0 2,687 2,940
PBRX505 508 507 500 524 1 0 500 580
PBSA1,700 1,700 1,698 1,700 1,700 1 0 0 0
PDES950 950 947 950 945 1 0 950 0
PEGE248 248 247 248 248 1 0 0 0
PGAS2,250 2,260 2,243 2,218 2,248 0 0 2,243 2,330
PGLI63 65 62 60 65 1 0 62 79
PICO187 188 190 188 201 1 189 0 228
PJAA1,675 1,716 1,689 1,681 1,709 0 0 0 0
PKPK72 77 73 73 76 1 73 0 0
PLAS50 50 50 50 50 1 0 0 51
PLIN4,860 4,522 4,096 3,670 3,686 1 0 3,850 0
PNBN1,085 1,103 1,094 1,082 1,123 1 1,090 0 1,180
PNBS111 110 115 113 128 0 114 110 137
PNIN830 834 827 820 831 0 0 827 840
PNLF250 254 250 249 253 1 0 249 256
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY62 65 64 63 67 1 64 0 77
POOL3,100 3,024 2,973 2,910 2,916 1 0 2,973 0
PORT416 447 438 437 456 0 0 0 480
POWR1,080 1,083 1,082 1,072 1,104 1 1,082 0 1,120
PPRO208 212 211 209 220 0 0 206 234
PRAS210 209 207 204 207 0 0 207 214
PRDA3,800 3,810 3,797 3,772 3,836 0 0 0 3,900
PSAB202 204 203 200 208 1 0 200 228
PSDN145 144 142 135 142 0 0 142 150
PSKT50 50 50 50 50 1 0 0 51
PTBA13,100 13,290 13,074 12,935 13,201 1 0 13,074 13,375
PTIS600 600 600 600 600 0 0 0 0
PTPP3,030 3,088 3,002 2,912 3,034 0 0 3,002 3,230
PTRO975 1,020 980 967 1,012 1 0 967 1,075
PTSN125 127 127 127 129 0 127 0 135
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP380 380 380 380 380 1 0 380 0
PWON710 720 677 646 645 1 0 0 0
PYFA188 197 193 192 197 0 193 0 208
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,030 1,029 1,022 1,015 1,016 1 0 1,018 0
RAJA312 306 308 299 319 0 0 308 344
RALS945 1,003 972 960 1,024 0 972 0 1,105
RANC310 330 308 298 308 1 0 308 340
RBMS101 108 105 103 107 1 104 0 0
RDTX6,450 6,450 6,454 6,450 6,456 0 0 0 0
RELI426 426 426 426 426 0 0 0 0
RICY166 166 166 164 170 1 166 0 177
RIGS199 199 199 194 199 0 0 199 204
RIMO280 288 285 280 303 1 285 0 320
RMBA430 427 434 430 445 0 430 0 460
RODA154 155 153 148 154 0 0 153 0
ROTI1,250 1,271 1,252 1,236 1,267 1 0 1,236 1,300
RUIS220 218 222 219 226 1 220 0 0
SAFE306 305 329 334 360 0 306 0 0
SAME448 465 469 472 499 0 456 0 565
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,700 8,740 8,696 8,550 8,689 0 0 8,696 8,900
SCMA2,360 2,372 2,285 2,218 2,298 0 0 2,285 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU394 393 387 380 388 0 0 387 400
SDPC122 128 119 111 115 1 0 116 0
SDRA900 887 886 882 880 1 0 895 900
SGRO2,010 2,004 2,001 1,990 2,006 0 0 2,001 2,020
SHID1,195 1,195 1,219 1,213 1,265 0 1,195 0 0
SHIP805 805 788 770 785 1 0 788 0
SIAP83 83 83 83 83 0 0 0 0
SIDO500 501 500 497 506 1 0 0 515
SILO9,650 9,890 9,882 9,855 10,230 0 9,850 9,425 10,800
SIMA428 475 476 467 568 0 476 0 700
SIMP510 528 522 519 541 0 522 0 560
SIPD880 890 874 848 879 0 0 0 900
SKBM590 597 543 512 560 1 0 543 0
SKLT900 900 905 900 900 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,810 3,816 3,823 3,808 3,853 0 0 3,808 3,980
SMBR3,300 3,262 3,196 3,098 3,196 0 0 3,196 3,400
SMCB780 798 789 788 801 0 789 0 0
SMDM98 98 96 94 97 0 0 96 99
SMDR5,925 6,015 5,902 5,765 5,888 0 0 5,925 6,050
SMGR9,950 10,010 10,039 9,910 10,157 0 9,950 0 10,400
SMMA9,575 9,875 9,093 8,575 8,373 1 0 9,525 0
SMMT120 122 121 119 124 1 0 119 132
SMRA980 1,030 1,019 1,009 1,077 0 1,019 0 1,235
SMRU560 532 504 474 477 1 0 482 0
SMSM1,125 1,151 1,151 1,148 1,197 0 1,145 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI302 308 300 294 304 1 0 300 314
SONA1,300 1,280 1,267 1,260 1,252 0 0 1,300 0
SPMA220 235 217 213 216 1 0 217 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI675 638 601 589 586 1 0 675 0
SRAJ200 220 201 198 203 1 0 198 0
SRIL338 356 352 353 368 1 352 0 0
SRSN51 52 50 50 50 1 0 0 0
SRTG3,180 3,190 3,201 3,182 3,258 0 3,200 0 3,400
SSIA685 699 676 658 679 1 0 676 0
SSMS1,465 1,547 1,517 1,506 1,564 0 1,517 0 1,580
SSTM460 467 478 483 500 0 470 0 515
STAR83 85 77 72 77 1 0 77 88
STTP3,510 3,482 3,466 3,454 3,443 0 0 3,510 3,700
SUGI114 114 114 114 114 0 0 0 0
SULI260 266 260 258 267 0 0 0 280
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF300 334 324 310 372 0 324 0 398
TAMU2,070 2,078 1,940 1,865 1,911 1 0 1,940 0
TARA695 694 684 672 676 1 0 684 0
TAXI119 123 120 120 126 1 120 0 155
TBIG6,750 6,855 6,750 6,680 6,840 0 0 6,680 7,250
TBLA1,485 1,488 1,488 1,468 1,521 0 0 1,468 1,570
TBMS1,200 1,200 1,223 1,230 1,241 0 1,200 0 1,400
TCID19,500 18,780 18,292 17,700 17,764 1 0 0 0
TELE1,255 1,275 1,261 1,230 1,265 0 0 0 0
TFCO1,000 1,000 1,000 1,000 1,000 1 0 0 0
TGKA2,000 2,042 2,072 2,056 2,194 0 2,000 0 0
TIFA152 159 157 156 169 0 157 0 175
TINS805 860 804 783 787 1 0 0 0
TIRA270 270 268 269 267 1 0 270 0
TIRT110 112 110 108 112 1 0 108 125
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,180 1,196 1,181 1,157 1,186 1 0 1,157 1,210
TLKM4,690 4,734 4,680 4,654 4,696 1 0 0 0
TMAS1,195 1,203 1,197 1,179 1,202 1 0 1,179 1,250
TMPI50 50 50 50 50 0 0 0 0
TMPO198 203 194 190 195 1 0 0 0
TOBA1,600 1,598 1,595 1,490 1,602 0 0 1,595 0
TOPS1,280 1,308 1,195 1,129 1,196 1 0 1,195 1,350
TOTL710 713 712 703 724 0 0 703 750
TOTO436 438 435 432 437 1 0 435 460
TOWR4,010 4,070 4,009 3,954 3,972 1 0 0 0
TPIA27,100 27,245 27,080 26,965 27,024 1 0 0 0
TPMA184 182 188 184 200 1 0 182 256
TRAM103 115 97 90 93 1 0 101 115
TRIL50 54 50 50 51 1 0 0 0
TRIM164 159 140 125 130 1 0 134 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS274 280 276 273 284 0 0 273 292
TRST350 358 350 350 351 1 0 0 366
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,935 1,955 1,945 1,944 1,953 0 0 0 1,985
TURI1,100 1,094 1,088 1,077 1,094 0 0 1,100 1,110
ULTJ5,000 5,000 5,000 4,950 5,067 1 0 5,000 5,200
UNIC4,000 3,994 3,991 3,924 4,078 0 0 0 4,310
UNIT260 256 261 258 265 1 260 0 0
UNSP191 201 197 196 205 0 197 0 210
UNTR30,100 29,970 29,344 28,785 29,009 1 0 29,350 0
UNVR48,950 49,090 48,357 47,630 48,393 1 0 48,357 0
VICO322 333 315 310 320 1 0 0 0
VINS193 197 191 174 190 0 0 191 220
VIVA314 315 318 310 333 1 316 0 344
VOKS338 348 326 310 308 1 0 338 372
VRNA93 94 93 92 95 0 0 93 98
WAPO55 57 56 55 60 1 56 0 65
WEHA206 212 209 206 215 0 0 200 218
WICO402 411 401 393 428 1 0 0 570
WIIM390 400 397 393 405 0 0 0 430
WIKA2,080 2,096 2,043 2,000 2,040 0 0 2,043 2,210
WINS286 285 283 274 281 0 0 284 0
WOMF172 175 172 170 175 1 0 0 0
WSBP486 498 475 464 463 1 0 482 0
WSKT2,390 2,394 2,314 2,242 2,259 1 0 2,330 0
WTON605 619 596 585 600 1 0 605 0
YPAS1,100 1,100 1,100 1,100 1,100 0 0 0 0
YULE116 118 117 117 120 1 0 0 150
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)