Halaman

Jumat, 04 Agustus 2017

LIST SLL/T/H 20170804

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,175 15,035 14,975 14,575 15,129 1 0 14,975 15,600
ABBA50 51 50 50 51 1 50 0 0
ABDA7,400 7,410 7,363 7,330 7,302 1 0 0 0
ABMM2,410 2,394 2,383 2,378 2,372 1 0 0 0
ACES1,100 1,097 1,103 1,084 1,136 0 1,103 0 1,185
ACST3,140 3,150 3,130 3,092 3,156 1 0 3,130 3,190
ADES1,035 1,028 1,022 991 1,043 0 0 1,022 1,090
ADHI2,120 2,190 2,150 2,140 2,186 0 2,150 0 0
ADMF6,875 6,870 6,820 6,725 6,798 1 0 6,820 0
ADMG220 219 228 212 257 0 0 212 300
ADRO1,845 1,918 1,845 1,816 1,847 1 0 0 0
AGII790 806 804 802 835 0 804 0 905
AGRO515 566 557 550 628 0 555 0 765
AGRS322 339 329 325 346 0 329 0 408
AHAP176 173 176 173 178 0 0 176 0
AIMS150 157 154 151 159 0 0 0 170
AISA1,190 1,263 1,240 1,223 1,296 0 1,230 0 1,605
AKKU56 58 57 57 63 0 57 0 71
AKPI930 969 900 836 883 1 0 930 1,000
AKRA6,575 6,815 6,719 6,700 6,778 1 6,719 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA173 188 165 154 154 1 0 172 0
ALMI206 208 214 210 223 0 206 0 234
ALTO250 278 259 256 273 0 0 0 308
AMAG420 409 405 385 404 0 0 405 0
AMFG6,300 6,250 6,261 6,190 6,278 1 0 6,261 0
AMIN310 311 312 306 314 0 0 306 336
AMRT675 675 676 670 679 0 675 0 700
ANJT1,550 1,537 1,518 1,490 1,504 1 0 1,530 1,565
ANTM680 692 688 683 713 1 688 0 740
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC438 444 437 435 435 1 0 0 0
APII248 244 236 232 242 0 0 236 272
APLI100 102 102 100 104 0 0 0 112
APLN230 230 225 222 227 1 0 0 240
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII650 650 645 594 642 0 0 645 0
ARNA444 448 445 438 453 0 0 438 480
ARTA286 314 282 270 282 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO185 183 183 170 185 0 0 185 206
ASBI336 326 348 338 397 1 338 0 452
ASDM1,120 1,133 1,145 1,124 1,157 0 1,120 0 1,175
ASGR1,650 1,656 1,663 1,671 1,672 0 1,650 0 1,700
ASII7,775 7,835 7,881 7,810 8,090 0 0 0 8,750
ASJT510 548 529 487 597 0 0 487 800
ASMI705 702 702 692 710 0 0 702 725
ASRI350 350 332 317 319 1 0 326 0
ASRM2,450 2,450 2,450 2,450 2,450 0 0 2,450 0
ASSA216 225 218 216 222 0 218 0 0
ATIC700 705 710 709 715 0 700 0 730
ATPK194 194 194 194 194 0 0 0 0
AUTO2,540 2,568 2,545 2,492 2,553 0 0 2,492 2,640
BABP50 51 50 50 51 0 50 0 57
BACA199 200 200 199 202 0 200 0 204
BAJA212 219 217 214 228 1 217 206 244
BALI1,350 1,348 1,349 1,337 1,353 0 0 1,349 1,380
BAPA114 115 110 103 113 0 0 110 124
BATA830 833 828 823 838 0 0 0 860
BAYU1,200 1,200 1,200 1,200 1,200 0 0 1,200 0
BBCA18,750 19,015 18,800 18,675 18,892 0 0 0 0
BBHI222 234 226 223 239 0 226 0 284
BBKP605 606 607 600 621 0 0 600 640
BBLD605 605 606 605 605 0 0 0 0
BBMD1,345 1,345 1,347 1,345 1,347 0 0 0 0
BBNI7,175 7,315 7,243 7,220 7,306 1 7,243 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI14,850 15,000 14,820 14,615 14,860 0 0 14,820 0
BBRM50 50 50 50 50 1 0 0 0
BBTN2,610 2,652 2,597 2,560 2,574 1 0 0 0
BBYB300 302 300 296 307 0 0 296 328
BCAP1,570 1,570 1,570 1,570 1,570 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP158 161 158 157 162 1 0 157 172
BDMN5,275 5,480 5,369 5,360 5,474 1 5,369 0 0
BEKS50 52 50 50 51 1 0 0 0
BEST302 304 306 302 316 0 0 296 328
BFIN520 549 525 519 543 1 0 0 0
BGTG119 122 121 120 125 0 121 0 139
BHIT105 107 107 106 109 0 106 0 117
BIKA368 369 365 357 377 0 0 365 398
BIMA88 100 86 83 93 1 0 0 0
BINA1,270 1,308 1,239 1,209 1,294 0 0 0 1,340
BIPI111 110 109 107 114 1 0 0 0
BIPP92 99 94 93 103 1 94 0 113
BIRD4,940 5,048 4,920 4,836 4,872 1 0 4,920 5,325
BISI1,540 1,557 1,556 1,512 1,595 0 0 1,512 1,650
BJBR2,100 2,176 2,080 2,029 2,066 1 0 2,070 0
BJTM650 676 649 635 647 1 0 0 0
BKDP87 87 86 82 86 1 0 87 90
BKSL108 112 103 96 98 1 0 104 0
BKSW228 238 238 236 252 1 236 0 338
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,200 10,220 10,164 10,160 10,116 1 0 10,200 0
BMAS394 402 392 386 395 0 0 392 420
BMRI13,125 13,425 13,296 13,255 13,492 0 13,296 0 0
BMSR124 127 121 100 122 0 0 121 0
BMTR510 527 518 514 530 0 0 0 595
BNBA244 250 247 242 256 0 247 0 264
BNBR50 50 50 50 50 0 0 0 0
BNGA1,280 1,312 1,293 1,286 1,319 0 1,293 0 0
BNII310 312 310 309 314 1 0 309 328
BNLI710 727 708 702 704 1 0 0 0
BOGA500 506 498 496 500 1 0 0 0
BOLT1,070 1,084 1,068 1,059 1,078 1 0 1,068 1,135
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,400 4,420 4,369 4,360 4,324 1 0 0 0
BRAM15,000 16,700 14,821 14,980 14,994 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS60 61 61 60 65 0 61 0 70
BRNA1,150 1,116 1,119 1,119 1,148 1 0 1,150 1,220
BRPT1,865 1,850 1,764 1,697 1,701 1 0 1,780 0
BSDE1,805 1,818 1,786 1,761 1,791 1 0 1,786 1,835
BSIM850 850 845 839 842 0 0 845 860
BSSR1,780 1,794 1,686 1,608 1,570 1 0 1,780 0
BSWD2,000 2,040 1,946 1,782 1,916 0 0 2,000 0
BTEK1,060 1,075 1,059 1,053 1,076 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON112 113 112 112 114 1 112 0 121
BTPN2,530 2,566 2,535 2,516 2,549 1 2,530 0 0
BUDI96 97 95 94 96 1 0 95 101
BUKK1,000 1,010 913 790 816 1 0 900 0
BULL127 131 127 126 130 1 0 126 138
BUMI334 344 338 336 348 1 338 0 0
BUVA580 580 580 573 580 0 0 0 0
BVIC264 277 269 266 279 0 269 0 288
BWPT216 220 219 216 229 0 0 0 250
BYAN5,725 7,100 6,551 6,615 6,940 0 0 0 0
CANI500 587 490 424 495 1 0 500 0
CARS1,495 1,536 1,518 1,500 1,597 0 1,505 0 1,670
CASA418 420 417 414 418 0 0 417 428
CASS715 715 714 692 723 0 0 0 0
CEKA1,355 1,341 1,406 1,370 1,525 0 1,375 0 1,630
CENT102 103 101 99 101 1 0 101 104
CFIN312 313 312 310 311 1 0 0 0
CINT286 295 287 282 292 1 0 282 304
CITA900 900 900 900 900 0 0 0 0
CKRA101 90 84 70 83 1 0 84 114
CLEO416 416 411 404 408 1 0 412 0
CLPI990 989 996 993 1,009 0 990 0 0
CMNP1,330 1,358 1,329 1,312 1,347 1 0 0 0
CMPP115 118 113 110 111 1 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX690 708 687 600 715 0 0 687 745
COWL1,230 1,244 1,233 1,231 1,245 1 1,233 0 1,255
CPGT50 50 50 50 50 0 0 0 0
CPIN2,770 2,794 2,790 2,704 2,940 0 0 2,704 3,290
CPRO50 50 50 50 50 0 0 0 0
CSAP462 467 464 463 465 1 0 0 0
CSIS800 792 796 784 802 0 0 796 815
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,070 1,062 1,051 1,014 1,065 0 0 1,051 1,250
CTTH74 79 76 75 78 1 0 0 82
DAJK50 50 50 50 50 0 0 0 0
DART312 328 319 316 331 0 319 0 340
DAYA190 190 190 190 190 1 190 0 197
DEFI690 698 689 687 686 1 0 690 0
DEWA50 50 50 50 50 0 0 0 0
DGIK71 71 71 71 71 0 0 0 0
DILD402 402 402 400 406 0 402 0 412
DKFT424 427 428 421 433 0 428 0 436
DLTA4,750 4,812 4,755 4,622 4,719 1 4,750 0 0
DMAS204 207 206 204 212 1 206 0 0
DNAR270 266 269 265 279 0 0 0 300
DNET2,310 2,322 2,348 2,302 2,393 0 2,320 0 2,470
DOID840 856 818 789 797 1 0 825 910
DPNS450 443 436 436 438 1 0 450 500
DPUM362 373 362 353 365 1 0 0 0
DSFI128 131 129 129 133 1 129 0 148
DSNG490 489 473 464 463 1 0 468 0
DSSA10,750 10,750 10,750 10,750 10,750 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,020 2,006 2,025 2,022 2,036 0 2,020 0 0
DYAN58 57 56 55 57 0 0 56 59
ECII930 926 933 887 941 0 0 887 950
EKAD680 671 693 687 747 0 690 0 800
ELSA256 264 263 264 278 0 263 0 292
ELTY50 50 50 50 50 0 0 0 0
EMDE264 265 266 265 270 0 266 0 274
EMTK11,500 11,500 11,500 11,500 11,500 0 0 0 0
ENRG138 165 175 159 230 0 0 136 400
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA645 646 643 621 655 1 0 643 670
ERTX143 149 141 132 161 1 0 141 236
ESSA2,660 2,670 2,622 2,602 2,601 1 0 2,660 0
ESTI122 123 123 119 129 0 0 119 134
ETWA63 63 63 63 63 0 0 0 0
EXCL3,570 3,648 3,481 3,394 3,364 1 0 0 0
FAST1,400 1,386 1,375 1,347 1,370 0 0 1,375 0
FASW4,580 4,582 4,583 4,568 4,629 1 0 4,568 4,650
FINN262 280 288 282 342 0 282 0 414
FIRE1,460 1,587 1,491 1,452 1,564 1 0 0 0
FISH2,500 2,500 2,722 2,800 2,940 0 2,500 0 0
FMII590 588 588 586 589 0 0 590 600
FORU192 207 215 221 227 1 193 0 250
FORZ590 595 591 591 596 1 591 0 600
FPNI324 334 330 329 348 1 330 0 382
FREN50 50 50 50 50 0 0 0 0
GAMA50 52 52 51 58 1 51 0 0
GDST100 100 100 98 101 1 0 100 112
GDYR2,030 1,996 2,080 2,092 2,159 0 2,030 0 0
GEMA700 690 704 701 712 0 700 0 755
GEMS2,900 2,994 2,869 2,892 2,798 1 0 0 0
GGRM71,100 71,170 72,951 73,260 77,734 0 71,400 0 80,050
GIAA342 342 344 342 354 0 344 0 364
GJTL970 1,013 972 958 980 1 0 958 1,055
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,000 8,000 7,999 8,000 8,000 1 0 0 0
GOLD530 530 530 530 530 1 0 0 0
GOLL107 115 106 102 108 1 0 106 121
GPRA138 143 138 132 144 1 0 132 172
GREN328 328 328 328 328 0 0 0 0
GSMF120 122 121 112 133 1 0 112 180
GTBO260 260 260 260 260 0 0 0 0
GWSA134 135 134 133 135 0 0 133 141
GZCO73 74 74 72 76 0 74 0 81
HADE50 50 50 50 50 0 0 0 0
HDFA230 228 216 197 234 0 0 216 260
HDTX494 480 472 432 476 0 0 494 500
HERO1,230 1,226 1,204 1,195 1,198 1 0 1,230 0
HEXA4,160 4,178 4,147 4,122 4,146 0 0 0 0
HITS730 731 726 722 725 1 0 0 0
HMSP3,510 3,526 3,539 3,476 3,668 0 0 3,476 3,820
HOME222 220 223 222 231 0 222 0 0
HOTL114 115 115 114 119 0 115 0 126
HRUM2,410 2,536 2,339 2,238 2,242 1 0 2,410 0
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST2,950 3,036 2,774 2,732 2,484 1 0 2,950 0
ICBP8,300 8,280 8,361 8,275 8,546 0 8,325 0 8,750
ICON121 131 124 122 134 1 0 121 161
IDPR1,390 1,390 1,393 1,390 1,392 0 0 0 0
IGAR450 458 450 439 457 0 0 0 0
IHSG5,781 5,830 5,807 5,800 5,832 1 5,807 0 0
IIKP248 253 249 242 252 1 249 0 0
IKAI73 73 73 73 73 0 0 0 0
IKBI380 523 399 377 430 1 0 0 0
IMAS1,065 1,071 1,073 1,065 1,095 0 1,065 0 1,145
IMJS270 293 279 278 288 0 279 0 0
IMPC1,030 1,030 1,027 1,022 1,024 0 0 0 0
INAF2,560 2,650 2,623 2,602 2,704 0 2,623 0 2,950
INAI630 631 628 620 626 0 0 628 635
INCF200 200 200 200 201 0 200 0 222
INCI394 394 393 382 397 0 0 393 0
INCO2,430 2,478 2,419 2,394 2,448 1 0 0 0
INDF8,250 8,315 8,357 8,280 8,599 0 8,350 0 8,800
INDR1,050 1,060 1,044 1,035 1,079 0 0 1,044 1,210
INDS920 1,005 926 901 912 1 0 0 0
INDX131 127 127 121 136 1 0 0 159
INDY855 886 860 837 881 1 0 837 965
INKP2,660 2,724 2,684 2,636 2,709 1 2,684 0 0
INPC93 94 93 92 94 1 0 0 97
INPP620 619 619 617 619 0 0 620 625
INRU330 332 331 332 336 1 330 0 0
INTA290 291 282 273 283 1 0 282 0
INTD230 234 224 222 215 1 0 0 0
INTP18,550 18,900 18,148 17,540 17,858 1 0 18,475 0
INVS117 117 117 117 117 0 0 0 0
IPOL168 170 169 166 172 0 0 166 175
ISAT6,500 6,580 6,457 6,310 6,445 1 0 6,457 0
ISSP212 216 216 214 222 0 216 0 238
ITMA945 943 931 910 976 1 0 931 1,080
ITMG20,400 21,015 20,568 20,200 20,882 1 0 20,200 21,900
ITTG82 82 82 82 82 0 0 0 0
JAWA222 225 219 215 222 1 0 0 236
JECC4,800 4,890 5,056 4,990 5,403 0 0 4,500 5,850
JGLE194 197 196 192 200 0 196 0 206
JIHD490 487 486 478 491 0 0 486 498
JKON570 570 572 570 575 0 0 0 600
JKSW97 97 97 97 97 1 0 0 0
JPFA1,185 1,222 1,197 1,176 1,229 0 0 1,176 1,470
JPRS138 139 138 137 140 1 0 138 153
JRPT840 856 828 811 820 0 0 0 0
JSMR5,550 5,715 5,609 5,560 5,652 1 0 0 0
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE306 306 305 304 305 1 0 306 312
KAEF2,950 3,104 3,071 3,042 3,220 0 3,030 0 0
KARW210 222 212 209 225 1 0 209 250
KBLI482 499 479 471 478 1 0 480 0
KBLM276 298 289 290 306 1 289 0 330
KBLV990 993 992 992 995 0 990 0 1,010
KBRI50 50 50 50 50 0 0 0 0
KDSI486 493 498 497 521 0 486 0 550
KIAS100 99 100 99 103 1 0 99 0
KICI170 176 172 169 180 1 172 0 189
KIJA312 314 314 311 317 0 314 0 324
KINO2,010 2,070 2,068 2,031 2,155 0 2,050 0 2,220
KKGI354 356 354 350 362 1 354 0 380
KLBF1,735 1,758 1,721 1,700 1,728 1 0 0 0
KMTR520 533 526 523 554 0 526 0 650
KOBX110 113 111 110 118 1 111 0 126
KOIN300 299 301 278 309 0 0 278 348
KONI750 750 750 750 750 1 0 0 0
KOPI735 738 735 732 741 1 0 0 750
KPIG1,275 1,271 1,273 1,269 1,279 0 0 0 1,295
KRAH2,650 2,644 2,628 2,590 2,674 0 0 2,628 2,710
KRAS580 592 591 588 611 0 590 0 635
KREN424 426 422 416 422 0 0 422 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP117 122 118 116 125 1 118 0 132
LEAD63 67 64 63 66 1 0 63 73
LINK5,075 5,009 4,990 4,874 5,231 0 0 4,990 5,400
LION880 878 867 840 895 0 0 867 1,060
LMAS52 54 53 51 55 0 0 51 59
LMPI148 150 148 147 153 1 0 147 169
LMSH625 601 615 590 644 0 0 615 700
LPCK4,520 4,502 4,466 4,374 4,510 1 0 4,466 4,650
LPGI5,150 5,205 5,221 5,200 5,342 0 5,200 0 5,950
LPIN995 943 1,016 993 1,133 0 995 0 1,300
LPKR715 746 714 697 710 1 0 715 750
LPLI187 192 186 185 191 1 0 186 200
LPPF10,950 10,980 11,436 11,370 12,679 0 11,075 0 13,150
LPPS108 115 110 109 112 1 0 0 117
LRNA124 125 127 123 133 1 0 123 142
LSIP1,420 1,423 1,416 1,405 1,432 1 0 1,416 1,460
LTLS482 490 482 478 486 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN930 935 949 945 1,001 0 0 925 1,080
MAMI52 56 52 51 53 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,125 6,215 6,152 6,065 6,246 0 6,150 0 6,375
MARI1,365 1,380 1,373 1,355 1,395 1 1,373 0 1,425
MASA200 205 204 202 209 0 0 0 220
MAYA3,400 3,494 3,395 3,378 3,490 1 0 3,395 3,600
MBAP2,120 2,232 2,098 2,072 2,131 0 0 0 2,540
MBSS346 350 342 339 345 1 0 342 364
MBTO165 173 170 159 171 0 0 159 180
MCOR232 239 235 233 242 0 235 0 260
MDIA202 206 197 184 197 0 0 197 218
MDKA2,300 2,468 2,358 2,316 2,383 0 0 0 0
MDLN272 281 277 275 287 0 277 0 294
MDRN50 50 50 50 50 0 0 0 0
MEDC2,610 2,672 2,639 2,626 2,727 1 2,639 0 2,820
MEGA3,000 3,000 3,005 2,986 3,020 0 0 2,986 0
MERK9,100 9,070 9,140 9,120 9,234 0 9,100 0 0
META132 132 132 131 134 1 132 0 0
MFIN1,040 1,041 1,042 1,014 1,047 0 1,040 0 0
MFMI910 888 870 849 861 1 0 910 970
MGNA67 67 67 67 67 0 0 0 0
MICE380 414 398 389 445 0 398 0 0
MIDI1,005 1,013 1,007 1,004 1,031 1 1,005 0 0
MIKA2,260 2,298 2,214 2,170 2,183 1 0 0 0
MINA1,930 1,931 1,734 1,610 1,640 1 0 1,780 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 57 50 50 50 1 0 0 0
MKNT695 695 578 503 503 1 0 580 0
MKPI27,525 26,945 25,981 24,780 25,353 1 0 26,300 0
MLBI12,350 12,460 12,323 12,245 12,320 1 0 0 0
MLIA480 594 545 560 578 0 0 0 0
MLPL202 210 202 197 203 1 0 202 216
MLPT466 463 501 480 591 0 468 0 920
MMLP585 591 586 577 587 0 0 0 0
MNCN1,570 1,678 1,668 1,695 1,801 0 1,668 0 0
MPMX830 846 839 828 845 0 839 0 855
MPPA590 616 608 610 639 0 608 0 670
MRAT197 199 202 204 208 0 199 0 0
MREI3,600 3,600 3,591 3,600 3,592 0 0 3,600 0
MSKY985 987 989 966 1,010 1 985 0 1,030
MTDL605 618 614 610 620 0 614 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA350 356 359 354 363 1 350 0 370
MTRA318 320 318 318 320 1 0 0 322
MTSM252 252 272 278 297 0 0 250 0
MYOH680 686 678 669 688 1 0 0 0
MYOR1,765 1,795 1,841 1,830 1,985 0 1,805 0 2,100
MYRX132 133 132 130 133 0 0 132 137
MYRXP50 50 50 50 50 0 0 0 0
MYTX180 195 189 185 206 1 189 0 232
NAGA256 247 243 220 250 0 0 243 300
NELY168 181 168 167 175 1 168 0 0
NIKL4,030 4,188 4,110 4,076 4,406 0 4,110 0 4,840
NIPS402 404 400 395 407 0 0 400 460
NIRO73 74 73 73 74 0 73 0 77
NISP1,755 1,743 1,804 1,826 1,860 0 1,755 0 1,950
NOBU870 883 876 873 889 0 876 0 895
NRCA416 436 418 413 418 1 0 0 0
OASA400 400 400 400 400 0 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS75 78 70 66 73 1 0 70 90
OMRE380 380 380 380 380 0 0 0 0
PADI985 1,024 921 946 813 1 0 985 0
PALM392 398 389 362 402 0 0 389 480
PANR640 667 652 652 659 0 0 0 0
PANS2,500 2,612 2,570 2,510 2,688 0 2,570 0 2,940
PBRX515 516 507 497 512 1 0 507 560
PBSA1,700 1,700 1,699 1,700 1,700 1 0 0 0
PDES950 950 949 950 950 1 0 0 0
PEGE250 256 252 243 250 0 250 0 0
PGAS2,170 2,202 2,191 2,190 2,251 0 2,190 0 2,270
PGLI71 77 65 60 65 1 0 65 0
PICO192 191 189 185 192 1 0 189 228
PJAA1,700 1,715 1,701 1,680 1,710 0 0 1,680 1,775
PKPK72 73 72 72 76 1 72 0 79
PLAS50 50 50 50 50 1 0 0 51
PLIN4,300 4,328 4,201 4,036 4,029 1 0 0 0
PNBN1,065 1,080 1,081 1,073 1,109 0 0 1,040 1,155
PNBS110 112 112 110 117 0 0 110 136
PNIN825 831 825 819 832 0 825 0 0
PNLF252 249 248 244 253 1 0 248 0
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY64 65 64 63 65 1 0 63 72
POOL3,020 3,088 3,014 2,988 2,982 1 0 0 0
PORT414 409 419 414 443 0 414 400 480
POWR1,110 1,105 1,092 1,072 1,095 1 0 1,092 1,120
PPRO206 211 208 204 215 0 0 204 228
PRAS216 224 214 209 210 1 0 0 0
PRDA3,800 3,800 3,799 3,762 3,820 0 0 3,799 3,900
PSAB200 203 201 200 205 1 0 200 228
PSDN144 144 143 140 143 0 0 0 150
PSKT50 50 50 50 50 1 0 0 51
PTBA13,325 13,620 13,286 13,215 13,297 1 0 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,060 3,080 3,038 2,990 3,045 0 0 3,050 3,150
PTRO995 1,011 992 983 1,003 1 0 992 1,075
PTSN131 130 129 127 128 0 0 130 135
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP410 416 397 387 386 1 0 0 0
PWON690 705 689 680 687 1 0 0 0
PYFA191 194 195 192 198 0 0 0 208
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,005 1,008 1,012 1,014 1,020 0 1,005 0 0
RAJA300 313 306 297 311 1 0 297 338
RALS900 933 927 915 994 0 927 870 1,090
RANC312 316 309 304 315 1 0 0 0
RBMS105 105 105 105 107 1 0 105 116
RDTX6,450 6,485 6,451 6,450 6,463 1 0 0 0
RELI426 426 426 426 426 0 0 0 0
RICY164 165 165 161 170 0 0 161 177
RIGS194 197 196 194 199 0 196 0 204
RIMO282 282 283 273 293 0 0 273 320
RMBA438 455 436 428 435 0 0 438 0
RODA150 153 152 149 156 0 152 0 158
ROTI1,200 1,206 1,219 1,212 1,256 0 1,205 0 1,300
RUIS218 220 220 218 222 0 218 0 230
SAFE306 305 313 305 328 0 0 305 0
SAME432 432 445 440 475 0 438 0 510
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,675 8,680 8,687 8,585 8,698 0 8,675 0 8,800
SCMA2,390 2,454 2,356 2,302 2,342 1 0 2,370 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU396 397 392 380 393 0 0 392 398
SDPC120 121 119 116 121 0 0 0 0
SDRA805 901 864 874 889 0 0 0 0
SGRO2,000 1,996 1,997 1,979 2,002 0 0 1,997 2,020
SHID1,235 1,232 1,224 1,173 1,220 0 0 1,224 1,365
SHIP780 822 795 781 803 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO498 499 499 496 503 1 0 496 515
SILO9,350 9,425 9,545 9,495 9,960 0 9,450 0 10,500
SIMA404 456 431 426 500 0 431 0 700
SIMP510 516 515 509 531 0 515 0 560
SIPD880 866 871 825 879 0 0 871 895
SKBM505 578 513 499 572 1 0 0 0
SKLT900 900 902 900 900 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,810 3,810 3,814 3,810 3,821 0 3,810 0 0
SMBR3,080 3,154 3,129 3,114 3,208 0 3,120 0 3,350
SMCB810 846 807 787 808 1 0 810 0
SMDM97 98 97 95 98 0 0 0 0
SMDR6,100 6,125 5,986 5,915 5,957 0 0 6,000 0
SMGR10,475 10,690 10,314 9,965 10,153 1 0 10,425 0
SMMA9,450 9,515 9,367 9,480 9,181 1 0 0 0
SMMT121 123 121 120 123 1 0 0 128
SMRA995 998 1,001 984 1,042 0 0 984 1,220
SMRU484 502 493 484 500 1 490 0 0
SMSM1,065 1,108 1,107 1,096 1,171 0 1,100 0 1,235
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI290 295 294 293 304 1 292 0 314
SONA1,400 1,410 1,346 1,330 1,282 1 0 0 0
SPMA226 228 223 220 226 1 0 0 240
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI540 671 558 565 613 1 0 0 0
SRAJ199 195 200 194 207 0 0 194 0
SRIL344 356 350 344 364 1 0 0 378
SRSN50 50 50 50 51 1 50 0 0
SRTG3,150 3,188 3,170 3,166 3,208 1 3,170 0 3,350
SSIA665 680 669 663 685 1 669 0 0
SSMS1,420 1,467 1,466 1,434 1,543 0 1,466 0 1,580
SSTM440 434 451 452 475 0 440 0 0
STAR83 85 81 77 81 1 0 81 88
STTP3,510 3,524 3,497 3,496 3,468 0 0 3,510 0
SUGI114 114 114 114 114 0 0 0 0
SULI254 263 258 258 266 0 258 0 280
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF306 300 311 278 343 0 0 278 398
TAMU2,980 2,864 2,445 2,087 2,105 1 0 2,400 0
TARA680 697 686 681 687 1 0 0 0
TAXI109 116 115 115 123 1 114 0 133
TBIG6,650 6,855 6,739 6,685 6,843 0 0 0 7,250
TBLA1,410 1,414 1,427 1,407 1,488 0 1,410 0 1,570
TBMS1,380 1,328 1,267 1,236 1,231 1 0 1,380 1,385
TCID19,500 19,860 19,142 18,780 18,420 1 0 0 0
TELE1,240 1,239 1,241 1,218 1,269 0 1,240 0 1,285
TFCO1,000 1,000 1,000 1,000 1,000 1 0 0 0
TGKA2,000 2,000 2,021 2,000 2,082 0 2,000 0 0
TIFA158 156 156 151 163 1 0 156 174
TINS800 810 798 794 824 1 0 0 850
TIRA270 270 270 270 270 1 0 0 0
TIRT107 110 108 108 111 1 108 0 115
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,150 1,184 1,169 1,163 1,186 0 1,169 0 1,210
TLKM4,700 4,830 4,727 4,694 4,750 1 0 0 0
TMAS1,110 1,197 1,162 1,165 1,201 0 1,162 0 1,225
TMPI50 50 50 50 50 0 0 0 0
TMPO200 205 198 196 203 1 0 0 210
TOBA1,610 1,612 1,606 1,560 1,604 0 0 1,606 0
TOPS1,400 1,515 1,332 1,276 1,279 1 0 0 0
TOTL725 732 719 708 718 0 0 720 745
TOTO426 434 430 427 437 0 428 0 446
TOWR4,290 4,204 4,127 4,000 4,042 1 0 4,060 0
TPIA26,550 26,825 26,798 26,810 27,123 0 26,750 0 0
TPMA185 191 188 181 192 1 0 181 220
TRAM107 107 102 99 104 1 0 102 115
TRIL51 50 50 50 52 1 0 50 57
TRIM150 174 152 142 151 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS270 277 273 270 281 0 273 0 292
TRST356 357 354 354 354 1 0 356 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,940 1,942 1,941 1,939 1,950 0 1,940 0 1,965
TURI1,105 1,105 1,099 1,093 1,099 1 0 1,100 1,110
ULTJ5,000 5,020 5,004 4,950 5,012 1 0 4,950 5,200
UNIC3,900 3,982 3,948 3,910 4,024 1 0 3,900 4,310
UNIT270 265 263 258 263 0 0 270 290
UNSP185 190 190 188 201 0 0 185 210
UNTR29,200 30,465 29,702 29,520 29,671 1 0 0 0
UNVR47,700 48,490 48,181 47,880 48,658 1 48,181 0 0
VICO318 326 318 318 328 1 318 0 350
VINS244 241 215 187 197 1 0 210 0
VIVA314 314 316 308 322 0 0 308 344
VOKS348 343 338 333 329 0 0 338 0
VRNA97 99 94 92 94 1 0 94 0
WAPO85 90 70 60 61 1 0 80 0
WEHA202 201 204 202 211 0 202 0 218
WICO396 412 398 393 413 1 398 0 470
WIIM372 380 381 379 398 0 380 0 428
WIKA2,010 2,050 2,027 2,015 2,058 0 2,027 0 2,190
WINS282 283 282 281 282 0 0 0 0
WOMF174 177 173 171 177 1 0 173 186
WSBP474 476 474 473 482 1 0 0 0
WSKT2,290 2,356 2,316 2,298 2,326 1 0 0 0
WTON585 609 595 592 607 1 595 0 0
YPAS1,100 1,100 1,100 1,100 1,100 0 0 0 0
YULE153 193 147 128 132 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 04.50

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)