Halaman

Rabu, 02 Agustus 2017

LIST SL/T/H 20170802

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,700 14,740 14,862 14,745 15,301 0 14,775 0 15,600
ABBA50 54 50 50 51 1 0 0 0
ABDA7,400 7,410 7,317 7,250 7,238 1 0 0 0
ABMM2,370 2,370 2,370 2,370 2,370 1 0 0 0
ACES1,100 1,124 1,116 1,099 1,145 0 1,110 0 1,185
ACST3,150 3,150 3,126 3,084 3,145 1 0 3,126 0
ADES1,005 1,007 1,013 1,011 1,059 0 0 980 1,090
ADHI2,170 2,224 2,168 2,132 2,176 1 0 0 0
ADMF6,750 6,840 6,752 6,685 6,743 0 0 0 0
ADMG224 231 236 229 272 0 0 218 306
ADRO1,860 1,863 1,821 1,792 1,834 1 0 0 0
AGII810 823 821 812 852 0 821 0 915
AGRO580 610 605 589 665 0 0 565 790
AGRS332 352 334 324 357 0 0 324 408
AHAP163 170 175 174 181 0 163 0 0
AIMS158 159 157 152 159 0 0 157 170
AISA1,290 1,361 1,281 1,216 1,325 0 0 1,281 1,605
AKKU57 61 59 56 64 0 59 0 0
AKPI900 849 852 795 906 0 0 852 1,000
AKRA6,950 7,035 6,775 6,635 6,616 1 0 6,875 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA183 170 156 142 147 1 0 156 0
ALMI220 219 222 219 228 0 222 0 234
ALTO246 269 262 263 277 0 262 0 308
AMAG392 386 400 403 413 0 0 0 0
AMFG6,200 6,290 6,262 6,230 6,272 1 6,200 0 0
AMIN312 308 312 306 319 0 312 0 336
AMRT680 680 677 669 680 1 0 677 700
ANJT1,470 1,488 1,492 1,487 1,512 0 1,485 0 1,570
ANTM690 698 696 694 719 1 696 0 740
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC442 448 435 428 428 1 0 440 0
APII238 237 241 238 249 0 238 0 272
APLI101 104 102 100 105 0 0 100 113
APLN226 234 222 218 221 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII650 656 638 576 633 0 0 638 0
ARNA444 448 446 440 458 0 0 440 494
ARTA274 278 279 273 280 0 0 273 324
ARTI50 50 50 50 50 0 0 0 0
ARTO183 183 182 176 188 0 0 182 0
ASBI342 382 361 351 399 1 344 0 0
ASDM1,155 1,155 1,158 1,147 1,160 0 0 1,147 1,180
ASGR1,670 1,692 1,669 1,668 1,650 0 0 0 0
ASII7,850 8,000 7,990 7,940 8,211 0 7,975 0 8,800
ASJT525 586 549 487 631 0 0 487 800
ASMI695 702 698 698 709 0 698 0 725
ASRI330 330 319 309 315 1 0 324 0
ASRM2,450 2,450 2,450 2,450 2,450 0 0 2,450 0
ASSA226 232 219 211 219 1 0 224 0
ATIC715 714 715 711 719 1 0 711 730
ATPK194 194 194 194 194 0 0 0 0
AUTO2,590 2,594 2,560 2,484 2,554 0 0 2,590 2,640
BABP50 51 50 50 51 0 50 0 58
BACA199 200 200 200 202 0 200 0 0
BAJA220 219 220 218 232 1 220 0 244
BALI1,345 1,342 1,348 1,341 1,359 0 0 1,341 1,380
BAPA99 106 106 103 116 0 105 0 124
BATA840 839 839 832 841 0 0 0 860
BAYU1,200 1,200 1,199 1,146 1,199 0 0 1,200 0
BBCA18,925 18,935 18,775 18,650 18,782 1 0 0 0
BBHI226 233 230 226 245 1 230 0 290
BBKP605 611 609 606 626 0 0 590 640
BBLD605 605 608 605 608 0 0 0 0
BBMD1,345 1,345 1,350 1,345 1,358 0 0 0 0
BBNI7,250 7,475 7,279 7,180 7,196 1 0 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI14,800 14,905 14,732 14,580 14,838 0 0 14,732 0
BBRM50 50 50 50 50 1 0 0 0
BBTN2,620 2,644 2,566 2,494 2,521 1 0 2,580 0
BBYB298 303 301 298 311 0 0 290 330
BCAP1,570 1,570 1,570 1,570 1,570 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP158 161 158 157 163 1 0 0 172
BDMN5,450 5,785 5,436 5,290 5,316 1 0 0 0
BEKS50 54 50 50 50 1 0 0 0
BEST304 314 310 308 320 0 310 0 328
BFIN515 543 531 525 534 0 0 0 0
BGTG120 125 122 120 127 0 0 0 139
BHIT108 109 108 106 110 0 0 106 120
BIKA360 371 365 360 381 0 362 0 398
BIMA82 102 85 84 91 1 0 0 0
BINA1,210 1,312 1,222 1,195 1,261 0 0 0 0
BIPI107 115 107 107 109 1 0 0 0
BIPP94 99 95 94 104 1 95 0 113
BIRD4,970 4,914 4,869 4,768 4,926 1 0 4,869 5,325
BISI1,560 1,587 1,565 1,526 1,595 0 0 1,526 1,650
BJBR2,070 2,132 2,035 1,999 2,033 1 0 2,060 0
BJTM670 659 644 624 640 1 0 644 0
BKDP87 84 84 82 85 1 0 0 90
BKSL105 101 97 92 95 1 0 97 0
BKSW238 248 244 240 254 1 244 0 356
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,200 10,220 10,119 10,100 10,052 1 0 10,200 0
BMAS398 388 389 377 398 1 0 389 0
BMRI13,400 13,665 13,435 13,285 13,444 1 0 0 0
BMSR110 114 115 108 124 0 0 108 0
BMTR525 530 524 517 536 0 0 524 595
BNBA248 252 251 246 259 0 251 0 264
BNBR50 50 50 50 50 0 0 0 0
BNGA1,320 1,332 1,304 1,288 1,301 1 0 0 0
BNII312 314 311 308 316 1 0 311 328
BNLI715 727 701 687 695 1 0 705 0
BOGA500 511 493 486 493 1 0 0 0
BOLT1,070 1,084 1,065 1,048 1,084 0 0 1,065 1,135
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,400 4,360 4,331 4,320 4,304 1 0 0 0
BRAM14,975 14,730 14,609 14,975 14,170 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS61 65 63 61 66 0 63 0 70
BRNA1,075 1,145 1,119 1,124 1,144 1 0 0 0
BRPT1,740 1,748 1,680 1,644 1,648 1 0 1,665 0
BSDE1,765 1,806 1,767 1,748 1,780 1 0 1,748 1,835
BSIM850 866 840 830 823 1 0 850 0
BSSR1,620 1,696 1,559 1,518 1,481 1 0 1,600 1,800
BSWD2,000 1,862 1,879 1,778 1,948 0 0 1,879 0
BTEK1,060 1,169 1,047 1,025 1,041 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON113 115 113 112 114 0 0 113 121
BTPN2,570 2,554 2,540 2,522 2,542 1 0 2,540 0
BUDI95 96 95 94 96 1 0 94 101
BUKK850 842 804 742 773 1 0 804 0
BULL127 130 128 126 132 0 0 126 138
BUMI340 362 341 332 344 1 0 332 0
BUVA580 580 580 575 580 0 0 0 0
BVIC270 284 272 264 275 0 0 264 294
BWPT218 225 222 220 234 0 222 0 250
BYAN6,900 6,730 6,870 6,850 7,008 0 0 6,870 7,200
CANI476 460 478 458 508 0 0 458 610
CARS1,550 1,553 1,543 1,523 1,613 1 0 0 1,670
CASA414 420 417 414 418 0 0 0 430
CASS705 737 717 682 713 0 0 682 745
CEKA1,380 1,420 1,459 1,467 1,586 0 0 1,355 1,635
CENT102 102 101 99 101 1 0 101 107
CFIN314 314 310 306 309 1 0 310 0
CINT286 287 287 285 296 0 0 285 304
CITA900 900 900 900 900 0 0 0 0
CKRA71 74 75 72 89 1 0 67 120
CLEO404 405 404 403 406 1 404 0 412
CLPI995 1,007 1,003 999 1,010 0 1,000 0 0
CMNP1,330 1,338 1,331 1,309 1,349 0 0 1,309 1,375
CMPP117 115 111 108 108 1 0 111 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX700 700 683 655 713 0 0 0 780
COWL1,240 1,246 1,237 1,233 1,245 1 0 1,237 1,255
CPGT50 50 50 50 50 0 0 0 0
CPIN2,770 2,774 2,815 2,764 3,077 0 0 2,764 3,300
CPRO50 50 50 50 50 0 0 0 0
CSAP466 466 464 463 464 0 0 0 0
CSIS790 789 796 783 805 0 790 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,025 1,029 1,043 1,020 1,097 0 0 1,020 1,250
CTTH76 79 77 74 78 1 0 74 85
DAJK50 50 50 50 50 0 0 0 0
DART330 330 324 319 334 0 0 324 340
DAYA190 190 190 190 190 1 190 0 0
DEFI695 692 686 681 682 1 0 690 0
DEWA50 50 50 50 50 0 0 0 0
DGIK71 71 71 71 71 0 0 0 0
DILD400 404 402 400 405 0 402 0 0
DKFT428 432 431 423 433 0 0 423 438
DLTA4,800 4,878 4,762 4,604 4,668 1 0 4,762 0
DMAS206 210 207 204 211 1 207 0 0
DNAR270 287 268 259 281 0 0 268 300
DNET2,350 2,356 2,376 2,306 2,409 0 2,350 0 2,470
DOID820 836 791 746 796 0 0 810 910
DPNS432 430 428 432 436 1 0 0 0
DPUM370 377 363 350 362 1 0 363 410
DSFI130 135 130 129 133 1 0 129 152
DSNG470 471 462 452 459 1 0 470 0
DSSA10,750 10,750 10,751 10,750 10,750 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,010 2,034 2,030 2,024 2,038 0 2,010 0 2,110
DYAN55 57 56 55 57 0 56 0 59
ECII930 930 936 941 944 1 930 0 0
EKAD685 739 709 708 750 0 695 0 0
ELSA268 275 272 272 281 0 272 0 292
ELTY50 50 50 50 50 0 0 0 0
EMDE266 269 267 267 270 0 267 0 0
EMTK11,500 11,500 11,500 11,500 11,500 0 0 0 0
ENRG170 151 214 207 301 0 0 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA640 644 643 632 657 1 643 0 670
ERTX136 141 144 139 178 1 144 132 236
ESSA2,600 2,660 2,575 2,570 2,566 1 0 0 0
ESTI124 127 125 121 131 1 0 121 137
ETWA63 63 63 63 63 0 0 0 0
EXCL3,470 3,446 3,355 3,262 3,286 1 0 3,350 0
FAST1,350 1,363 1,358 1,347 1,370 0 1,358 0 1,380
FASW4,550 4,612 4,596 4,608 4,636 0 4,590 0 0
FINN290 292 310 306 373 0 308 0 414
FIRE1,485 1,606 1,525 1,461 1,562 1 0 1,461 1,700
FISH3,000 3,000 3,000 3,000 3,000 0 0 0 0
FMII585 582 588 588 594 0 585 0 0
FORU228 230 225 226 226 1 0 0 0
FORZ590 601 592 590 595 0 0 0 605
FPNI330 345 336 330 354 1 0 0 382
FREN50 50 50 50 50 0 0 0 0
GAMA53 63 55 51 55 1 0 0 0
GDST99 98 100 98 103 1 99 0 112
GDYR2,030 2,098 2,143 2,160 2,193 0 2,030 0 0
GEMA700 709 710 703 709 0 700 0 755
GEMS2,990 3,132 2,830 2,660 2,551 1 0 2,980 0
GGRM72,275 78,550 75,615 75,655 77,806 0 75,615 0 0
GIAA342 348 348 348 358 0 348 0 364
GJTL960 969 962 954 985 1 0 954 1,055
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,000 8,000 7,998 8,000 8,000 1 0 0 0
GOLD530 530 529 530 530 1 0 0 0
GOLL105 103 104 102 110 1 0 104 135
GPRA130 136 136 136 148 1 135 0 172
GREN328 328 328 328 328 0 0 0 0
GSMF118 126 121 115 138 1 0 115 180
GTBO260 260 260 260 260 0 0 0 0
GWSA133 134 134 134 136 0 134 0 144
GZCO73 76 74 73 78 0 74 0 82
HADE50 50 50 50 50 0 0 0 0
HDFA200 222 203 197 242 1 203 0 0
HDTX458 466 461 418 486 0 0 418 500
HERO1,180 1,174 1,172 1,177 1,204 1 0 0 1,280
HEXA4,160 4,214 4,132 4,102 4,118 1 0 0 0
HITS730 727 727 725 725 1 0 730 735
HMSP3,430 3,580 3,570 3,582 3,730 0 3,570 0 3,820
HOME222 220 225 221 240 0 0 221 0
HOTL113 119 116 114 121 0 116 0 143
HRUM2,320 2,302 2,214 2,138 2,193 1 0 2,240 0
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST2,910 2,846 2,549 2,438 2,233 1 0 2,800 0
ICBP8,325 8,405 8,436 8,405 8,615 0 8,350 0 8,750
ICON121 129 125 123 137 1 125 0 161
IDPR1,390 1,390 1,396 1,390 1,406 0 0 0 0
IGAR452 462 455 446 453 0 0 0 0
IHSG5,805 5,854 5,818 5,804 5,826 1 0 0 0
IIKP252 270 250 231 246 1 0 250 0
IKAI73 73 73 73 73 0 0 0 0
IKBI420 383 402 377 426 1 0 402 510
IMAS1,070 1,088 1,082 1,078 1,098 0 1,080 0 1,145
IMJS292 295 285 280 286 1 0 286 0
IMPC1,030 1,036 1,023 1,012 1,014 1 0 0 0
INAF2,640 2,700 2,672 2,640 2,741 0 0 0 2,950
INAI630 628 626 613 625 0 0 626 645
INCF200 200 200 200 202 0 0 200 0
INCI380 393 392 390 399 0 388 0 410
INCO2,450 2,508 2,404 2,362 2,371 1 0 0 0
INDF8,300 8,490 8,466 8,400 8,692 0 8,450 0 8,800
INDR1,075 1,075 1,087 1,075 1,107 0 0 0 0
INDS960 981 908 870 873 1 0 0 0
INDX121 149 125 120 127 1 0 0 0
INDY880 906 857 827 883 1 0 857 965
INKP2,740 2,778 2,704 2,624 2,689 1 0 2,700 0
INPC94 94 93 92 94 1 0 93 97
INPP615 615 617 618 620 0 615 0 625
INRU330 341 331 327 332 1 0 0 0
INTA274 281 275 271 284 1 0 0 288
INTD230 222 217 214 211 1 0 230 0
INTP17,225 17,480 17,471 17,305 17,814 0 17,471 0 18,100
INVS117 117 117 117 117 0 0 0 0
IPOL170 172 170 170 173 0 170 0 175
ISAT6,400 6,590 6,390 6,280 6,363 1 0 0 0
ISSP216 221 219 217 225 0 0 214 238
ITMA960 962 935 911 967 1 0 0 1,080
ITMG20,925 20,790 20,578 20,155 21,052 1 0 20,578 21,900
ITTG82 82 82 82 82 0 0 0 0
JAWA222 227 217 210 220 1 0 217 248
JECC5,150 5,125 5,277 5,205 5,643 0 5,150 0 5,850
JGLE195 201 197 193 201 0 0 193 206
JIHD458 485 481 486 494 0 481 0 498
JKON570 568 575 574 582 0 570 0 0
JKSW97 97 97 97 97 1 0 0 0
JPFA1,205 1,215 1,203 1,171 1,275 0 0 1,203 1,470
JPRS137 139 138 137 141 1 138 0 153
JRPT825 826 820 800 816 0 0 820 830
JSMR5,650 5,915 5,621 5,475 5,507 1 0 0 0
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE306 305 304 302 304 0 0 304 318
KAEF3,190 3,296 3,183 3,154 3,197 1 0 0 0
KARW210 220 215 209 228 0 215 0 250
KBLI480 491 474 459 477 0 0 474 510
KBLM294 306 297 296 308 1 0 290 340
KBLV995 991 993 991 997 0 0 0 1,010
KBRI50 50 50 50 50 1 0 0 0
KDSI486 531 512 510 522 0 0 0 550
KIAS100 100 100 96 107 1 0 96 0
KICI175 178 172 169 177 1 0 0 190
KIJA312 317 315 312 319 0 315 0 324
KINO2,120 2,142 2,134 2,090 2,170 0 0 2,090 2,300
KKGI356 363 355 348 367 1 0 355 380
KLBF1,690 1,743 1,707 1,693 1,715 1 0 0 0
KMTR530 553 534 518 567 0 0 518 650
KOBX110 114 112 112 119 1 112 0 126
KOIN300 296 304 286 318 0 300 0 348
KONI750 750 750 750 750 1 0 0 0
KOPI730 740 735 735 741 1 0 0 0
KPIG1,275 1,279 1,278 1,278 1,285 0 0 0 1,300
KRAH2,560 2,638 2,631 2,632 2,687 0 2,630 0 2,710
KRAS600 605 600 596 615 0 0 0 635
KREN418 422 419 416 422 0 0 416 424
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP121 126 118 113 121 1 0 0 0
LEAD65 67 64 62 66 1 0 64 89
LINK4,660 5,225 5,010 5,049 5,321 0 5,010 0 5,400
LION850 858 852 844 913 0 0 844 1,060
LMAS52 53 53 51 56 1 53 0 61
LMPI148 150 149 147 157 1 149 0 169
LMSH595 618 617 612 661 0 595 0 700
LPCK4,480 4,548 4,444 4,340 4,514 1 0 4,444 4,650
LPGI5,225 5,175 5,284 5,225 5,528 0 5,225 0 5,950
LPIN1,010 1,030 1,036 1,012 1,155 1 0 1,010 0
LPKR705 719 700 683 706 1 0 700 750
LPLI183 193 186 186 191 1 0 0 200
LPPF11,450 12,505 12,244 12,255 12,904 0 12,244 0 13,150
LPPS111 113 111 109 111 1 0 111 125
LRNA126 127 128 126 137 1 127 0 142
LSIP1,410 1,426 1,413 1,408 1,438 1 1,413 0 1,460
LTLS482 492 481 470 484 0 0 481 0
MAGP50 50 50 50 50 0 0 0 0
MAIN935 975 974 974 1,029 0 0 920 1,100
MAMI53 55 52 50 53 1 0 52 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,150 6,320 6,186 6,030 6,252 1 0 6,030 6,375
MARI1,380 1,384 1,381 1,363 1,401 0 0 1,363 1,425
MASA204 206 207 205 212 0 0 200 226
MAYA3,400 3,440 3,390 3,374 3,519 1 0 3,390 3,600
MBAP2,100 2,328 2,070 1,984 2,056 0 0 2,100 2,800
MBSS340 352 340 337 345 0 0 337 364
MBTO174 173 171 167 171 0 0 173 180
MCOR236 240 236 233 245 0 0 233 260
MDIA199 200 195 183 198 0 0 195 220
MDKA2,390 2,420 2,356 2,328 2,339 1 0 2,390 0
MDLN280 288 281 280 288 1 281 0 296
MDRN50 50 50 50 50 0 0 0 0
MEDC2,670 2,726 2,666 2,642 2,724 1 0 0 0
MEGA3,000 2,990 3,010 3,006 3,032 0 3,000 0 0
MERK9,100 9,090 9,190 9,180 9,330 0 9,100 0 9,500
META132 135 133 131 133 1 0 0 0
MFIN1,045 1,047 1,045 1,011 1,044 0 1,045 0 0
MFMI855 828 853 824 861 1 0 0 970
MGNA67 67 67 67 67 0 0 0 0
MICE398 416 410 417 450 0 398 0 470
MIDI1,005 1,026 1,009 1,012 1,024 1 0 0 0
MIKA2,220 2,298 2,166 2,104 2,103 1 0 0 0
MINA1,560 1,649 1,564 1,532 1,567 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 0
MKNT535 558 489 459 470 1 0 0 0
MKPI24,700 24,940 24,651 24,515 25,194 0 0 0 25,750
MLBI12,350 12,380 12,288 12,170 12,248 1 0 12,288 0
MLIA590 580 570 548 576 1 0 590 0
MLPL202 211 201 195 201 1 0 201 216
MLPT472 565 556 531 647 0 556 0 935
MMLP590 590 588 585 586 0 0 590 0
MNCN1,705 1,810 1,764 1,770 1,814 0 1,764 0 0
MPMX850 849 843 829 842 0 0 843 855
MPPA615 654 626 619 637 0 0 0 670
MRAT204 206 207 209 207 0 204 0 210
MREI3,600 3,600 3,579 3,600 3,556 0 0 3,600 0
MSKY990 1,006 991 966 1,014 1 991 0 1,030
MTDL620 623 618 609 619 0 0 0 630
MTFN50 50 50 50 50 0 0 0 0
MTLA368 369 363 355 361 1 0 0 0
MTRA318 318 317 317 318 1 0 0 0
MTSM304 304 304 304 304 0 0 0 0
MYOH685 688 678 668 686 1 0 678 0
MYOR1,840 1,884 1,919 1,929 2,052 0 1,880 0 2,100
MYRX133 133 132 130 134 0 0 132 138
MYRXP50 50 50 50 50 0 0 0 0
MYTX187 206 198 187 203 0 197 0 262
NAGA232 231 241 237 264 0 234 0 300
NELY170 187 167 167 175 1 0 0 0
NIKL4,070 4,264 4,215 4,204 4,555 0 4,215 0 4,860
NIPS394 404 401 397 414 0 0 0 460
NIRO74 74 74 73 74 0 74 0 77
NISP1,800 1,857 1,843 1,846 1,839 0 1,800 0 0
NOBU880 884 880 877 890 0 880 0 905
NRCA426 429 416 406 411 1 0 414 0
OASA400 400 400 400 400 0 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS67 74 68 66 75 1 0 0 90
OMRE380 380 380 380 380 0 0 0 0
PADI985 1,016 840 818 648 1 0 985 0
PALM346 395 382 389 412 0 382 0 480
PANR655 668 655 651 650 1 0 0 675
PANS2,600 2,730 2,658 2,560 2,704 1 0 2,560 2,940
PBRX496 510 504 497 518 1 0 486 580
PBSA1,700 1,700 1,698 1,700 1,700 1 0 0 0
PDES950 950 948 950 949 1 0 0 0
PEGE248 248 247 248 248 1 0 0 0
PGAS2,180 2,258 2,222 2,212 2,252 0 0 0 2,310
PGLI59 65 61 60 64 1 0 0 79
PICO188 188 189 187 197 1 0 187 228
PJAA1,715 1,698 1,697 1,686 1,712 0 0 0 1,775
PKPK72 75 73 72 76 1 73 0 0
PLAS50 50 50 50 50 1 0 0 51
PLIN4,010 4,488 4,067 3,752 3,770 1 0 4,010 0
PNBN1,090 1,104 1,093 1,082 1,119 0 1,093 0 1,180
PNBS111 110 114 109 125 0 0 109 137
PNIN830 836 828 822 831 0 0 828 840
PNLF242 253 248 247 253 0 248 0 254
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY64 64 64 63 66 1 0 64 77
POOL3,090 3,094 3,012 2,946 2,932 1 0 3,090 0
PORT416 429 430 432 452 0 420 0 480
POWR1,080 1,091 1,081 1,072 1,100 1 1,081 0 1,120
PPRO208 213 210 208 218 0 0 208 234
PRAS210 212 208 206 207 0 0 210 214
PRDA3,800 3,786 3,798 3,762 3,835 0 0 3,798 3,900
PSAB202 204 202 200 207 1 0 200 228
PSDN142 143 142 139 142 0 0 139 150
PSKT50 50 50 50 50 1 0 0 51
PTBA13,375 13,500 13,175 13,060 13,217 1 0 13,350 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,030 3,106 3,011 2,928 3,031 0 0 3,011 3,170
PTRO1,000 1,017 986 974 1,006 1 0 986 1,075
PTSN124 126 126 126 128 0 125 0 135
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP400 392 386 381 381 1 0 384 0
PWON710 733 688 664 658 1 0 0 0
PYFA200 198 195 191 197 0 0 195 208
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,016 1,027 1,020 1,016 1,017 1 0 0 0
RAJA306 310 308 298 316 1 0 298 344
RALS945 981 963 951 1,013 0 963 0 1,105
RANC302 324 306 300 310 1 0 0 332
RBMS103 105 104 103 107 1 103 0 0
RDTX6,450 6,510 6,453 6,450 6,456 0 0 0 0
RELI426 426 426 426 426 0 0 0 0
RICY165 168 166 164 170 1 166 0 177
RIGS198 199 198 194 199 0 0 194 204
RIMO280 284 283 278 300 1 283 0 320
RMBA430 431 432 430 440 0 0 0 460
RODA154 155 153 151 155 0 0 0 158
ROTI1,225 1,260 1,243 1,232 1,264 0 1,243 0 1,300
RUIS224 221 222 218 225 1 0 222 230
SAFE306 295 321 322 350 0 306 0 0
SAME440 448 459 461 493 0 446 0 565
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,675 8,705 8,689 8,540 8,691 0 0 8,540 8,900
SCMA2,340 2,390 2,303 2,228 2,306 1 0 2,303 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU394 392 390 382 391 0 0 390 398
SDPC122 128 120 114 117 1 0 0 0
SDRA900 899 891 885 882 1 0 900 0
SGRO1,990 2,004 1,997 1,986 2,005 0 0 1,986 2,020
SHID1,195 1,191 1,211 1,206 1,245 0 1,195 0 0
SHIP830 825 802 776 790 1 0 805 0
SIAP83 83 83 83 83 0 0 0 0
SIDO498 501 499 496 505 1 0 496 515
SILO9,525 9,780 9,763 9,745 10,162 0 0 0 10,800
SIMA430 484 461 455 541 0 461 0 700
SIMP520 523 521 517 538 0 521 0 560
SIPD860 870 870 839 879 0 0 839 900
SKBM510 628 532 501 566 1 0 501 0
SKLT900 900 903 900 900 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,810 3,810 3,819 3,810 3,840 0 3,810 0 3,980
SMBR3,150 3,310 3,181 3,120 3,198 0 0 3,120 3,400
SMCB785 791 787 787 803 0 787 0 0
SMDM97 98 97 94 98 0 0 97 99
SMDR5,875 6,040 5,893 5,810 5,896 0 0 5,810 6,000
SMGR9,925 9,965 10,001 9,900 10,125 0 9,975 0 10,400
SMMA9,525 9,885 9,237 8,885 8,623 1 0 0 0
SMMT122 125 121 119 123 1 0 121 132
SMRA995 1,008 1,011 1,003 1,066 0 1,010 0 1,235
SMRU498 544 502 481 484 1 0 0 0
SMSM1,125 1,145 1,142 1,126 1,193 0 0 1,085 1,235
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI294 309 298 296 304 1 0 0 314
SONA1,300 1,300 1,278 1,270 1,256 1 0 0 0
SPMA226 237 220 215 219 1 0 222 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI550 680 584 584 593 1 0 0 0
SRAJ200 212 201 198 204 1 200 0 0
SRIL356 354 353 349 368 1 0 0 378
SRSN50 52 50 50 50 1 0 0 0
SRTG3,170 3,200 3,191 3,178 3,238 0 3,191 0 3,400
SSIA665 701 673 659 681 1 0 0 0
SSMS1,460 1,535 1,498 1,480 1,561 0 1,498 0 1,580
SSTM440 456 465 468 494 0 450 0 515
STAR82 85 79 74 78 1 0 80 88
STTP3,510 3,510 3,481 3,468 3,448 0 0 3,510 3,700
SUGI114 114 114 114 114 0 0 0 0
SULI262 266 261 257 266 1 0 0 280
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF306 322 318 296 362 0 0 296 398
TAMU2,240 2,218 2,040 1,909 1,952 1 0 2,060 0
TARA690 696 686 676 680 1 0 685 0
TAXI119 122 120 119 125 1 120 0 140
TBIG6,750 6,905 6,750 6,680 6,828 0 0 6,680 7,250
TBLA1,375 1,482 1,451 1,452 1,512 0 1,451 0 1,570
TBMS1,200 1,190 1,216 1,220 1,240 0 1,200 0 0
TCID19,500 19,500 18,695 18,060 17,916 1 0 0 0
TELE1,240 1,262 1,254 1,232 1,269 1 1,254 0 0
TFCO1,000 1,000 1,000 1,000 1,000 1 0 0 0
TGKA2,000 1,962 2,048 2,038 2,146 0 2,000 0 0
TIFA153 155 156 153 168 0 156 0 175
TINS800 839 803 792 802 1 0 0 0
TIRA270 270 269 269 269 1 0 270 0
TIRT107 111 109 108 112 1 109 0 125
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,185 1,192 1,183 1,163 1,184 1 0 1,183 1,210
TLKM4,770 4,788 4,710 4,664 4,714 1 0 0 0
TMAS1,200 1,201 1,198 1,177 1,202 0 0 1,198 1,235
TMPI50 50 50 50 50 0 0 0 0
TMPO198 201 196 193 199 1 0 0 210
TOBA1,610 1,604 1,600 1,550 1,603 0 0 1,600 0
TOPS1,400 1,395 1,264 1,166 1,206 1 0 1,285 0
TOTL710 718 712 703 721 0 0 703 750
TOTO434 438 434 431 437 1 0 431 460
TOWR4,100 4,102 4,039 3,966 3,990 1 0 0 0
TPIA26,900 27,240 27,020 26,975 27,079 1 0 0 0
TPMA195 189 190 180 197 1 0 190 256
TRAM98 113 97 92 97 1 0 0 0
TRIL50 55 50 50 51 1 0 0 0
TRIM165 183 148 133 137 1 0 159 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS272 279 275 272 283 0 275 0 292
TRST356 358 352 352 352 1 0 356 366
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,935 1,944 1,942 1,942 1,952 0 1,935 0 1,970
TURI1,105 1,104 1,094 1,077 1,096 0 0 1,100 1,110
ULTJ4,950 5,000 4,983 4,950 5,042 1 0 0 5,200
UNIC3,920 3,926 3,968 3,924 4,071 1 0 0 4,310
UNIT258 253 260 252 265 0 258 0 296
UNSP192 197 195 194 204 0 195 0 210
UNTR30,500 30,755 29,729 29,240 29,179 1 0 0 0
UNVR48,475 49,320 48,397 47,710 48,490 1 0 48,397 0
VICO322 324 318 312 323 1 0 318 0
VINS199 198 194 177 190 0 0 194 220
VIVA316 314 318 308 330 1 0 308 344
VOKS338 348 330 318 314 0 0 0 0
VRNA92 94 93 92 94 0 0 92 98
WAPO56 57 56 55 59 1 0 56 65
WEHA202 208 207 205 214 0 206 0 218
WICO400 413 401 394 423 1 0 394 510
WIIM378 393 391 389 403 0 390 0 430
WIKA2,030 2,100 2,039 2,007 2,044 0 0 2,007 2,210
WINS282 287 282 280 281 0 0 282 0
WOMF174 172 173 171 177 1 0 0 186
WSBP476 492 476 470 471 1 0 0 0
WSKT2,340 2,420 2,322 2,268 2,277 1 0 2,340 0
WTON605 622 599 589 602 1 0 599 0
YPAS1,100 1,100 1,100 1,100 1,100 0 0 0 0
YULE156 141 130 116 121 1 0 130 0
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)