Halaman

Senin, 21 Agustus 2017

LIST SLL/T/H 20170821

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,850 14,945 14,943 14,870 15,117 0 14,943 0 15,300
ABBA51 51 51 50 50 1 0 51 55
ABDA6,900 6,935 6,876 6,830 6,827 0 0 6,900 0
ABMM2,200 2,200 2,203 2,200 2,200 0 2,200 0 0
ACES1,080 1,092 1,079 1,065 1,101 0 0 1,079 1,140
ACST3,030 3,078 3,071 3,048 3,106 0 3,060 0 3,150
ADES1,030 1,044 1,044 1,043 1,068 0 1,040 0 1,100
ADHI2,080 2,136 2,088 2,068 2,123 0 0 0 2,230
ADMF6,825 6,825 6,823 6,795 6,860 0 0 0 6,900
ADMG208 213 208 205 213 0 0 208 234
ADRO1,875 1,897 1,863 1,837 1,865 1 0 1,863 1,920
AGII790 794 793 786 805 0 0 786 830
AGRO560 575 565 560 592 0 565 0 615
AGRS292 298 297 292 315 0 0 280 350
AHAP160 160 167 170 174 0 160 0 0
AIMS160 167 161 163 166 1 160 0 0
AISA1,070 1,107 1,079 1,048 1,128 0 0 1,048 1,375
AKKU57 59 57 55 58 1 0 57 64
AKPI950 959 941 941 923 1 0 950 0
AKRA6,750 6,785 6,659 6,580 6,678 1 0 6,659 7,000
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA304 280 236 192 197 1 0 244 0
ALMI220 219 216 215 212 0 0 216 222
ALTO296 298 285 257 279 1 0 280 0
AMAG382 398 398 390 410 0 398 0 0
AMFG6,600 6,590 6,568 6,520 6,546 0 0 6,575 0
AMIN304 305 304 288 308 0 0 288 312
AMRT685 689 682 679 684 1 0 682 0
ANJT1,565 1,567 1,568 1,568 1,572 1 1,565 0 1,575
ANTM685 688 684 677 696 1 0 0 710
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC446 452 444 438 444 1 0 0 0
APII300 306 269 248 260 1 0 290 0
APLI103 102 100 96 100 0 0 100 104
APLN232 243 234 231 236 1 234 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII750 740 730 657 737 0 0 730 800
ARNA438 447 439 435 449 0 439 0 0
ARTA282 282 276 270 275 1 0 282 338
ARTI50 50 50 50 50 0 0 0 0
ARTO184 188 177 173 187 0 0 177 0
ASBI316 319 316 304 324 0 0 304 412
ASDM1,125 1,099 1,121 1,114 1,141 0 0 0 1,155
ASGR1,600 1,581 1,588 1,585 1,613 0 0 1,588 1,690
ASII7,900 7,935 7,869 7,775 7,943 0 0 7,869 8,100
ASJT480 488 492 479 525 0 486 0 595
ASMI770 772 750 729 732 1 0 0 0
ASRI366 372 362 353 362 1 0 364 0
ASRM2,450 2,450 2,450 2,450 2,450 0 0 0 0
ASSA216 218 212 206 213 1 0 212 234
ATIC720 722 715 710 710 1 0 715 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,450 2,500 2,503 2,490 2,543 0 2,500 0 2,600
BABP52 53 51 50 51 1 0 0 0
BACA204 206 203 201 203 1 0 203 0
BAJA208 211 208 205 215 1 0 0 224
BALI1,325 1,336 1,334 1,330 1,342 0 1,334 0 1,350
BAPA101 103 103 101 108 0 103 0 117
BATA835 829 830 820 831 0 0 830 840
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA18,700 18,905 18,763 18,600 18,908 1 0 18,600 19,050
BBHI170 184 184 185 202 0 183 0 238
BBKP600 604 601 598 608 0 601 0 620
BBLD605 605 605 605 605 0 0 0 0
BBMD1,345 1,345 1,345 1,345 1,345 0 0 0 0
BBNI7,400 7,475 7,363 7,295 7,355 1 0 7,363 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,150 15,250 15,115 14,965 15,097 1 0 15,115 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,800 2,774 2,734 2,682 2,746 1 0 2,734 0
BBYB286 296 292 289 298 0 292 0 310
BCAP1,600 1,600 1,596 1,600 1,588 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP140 142 142 140 150 0 0 140 163
BDMN5,525 5,535 5,442 5,330 5,467 1 0 5,442 5,775
BEKS50 50 50 50 50 1 0 0 56
BEST304 308 304 302 310 1 304 0 316
BFIN530 543 530 524 529 1 0 530 560
BGTG110 111 112 110 116 0 111 0 126
BHIT101 103 101 99 102 0 0 101 110
BIKA328 330 322 306 320 0 0 324 384
BIMA116 115 101 90 97 1 0 101 0
BINA1,210 1,246 1,228 1,220 1,274 1 1,228 0 1,330
BIPI101 104 103 102 109 1 103 0 118
BIPP91 96 92 91 95 1 0 0 101
BIRD4,980 5,022 4,936 4,872 4,887 1 0 4,930 5,025
BISI1,500 1,538 1,509 1,498 1,525 0 1,509 0 1,605
BJBR2,530 2,634 2,610 2,624 2,826 1 2,610 0 2,990
BJTM700 712 701 697 710 1 701 0 0
BKDP85 85 85 84 84 1 0 85 87
BKSL133 142 129 124 125 1 0 0 0
BKSW222 228 226 225 234 1 226 0 250
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,300 10,300 10,291 10,300 10,276 1 0 0 0
BMAS360 356 362 362 377 0 360 0 0
BMRI13,100 13,255 13,230 13,190 13,364 0 13,200 0 13,675
BMSR106 129 108 106 114 1 0 0 0
BMTR498 512 502 497 511 0 0 497 530
BNBA236 242 240 236 246 0 238 0 254
BNBR50 50 50 50 50 0 0 0 0
BNGA1,405 1,426 1,390 1,366 1,374 1 0 1,390 0
BNII310 312 309 308 314 1 0 309 320
BNLI695 702 690 681 697 1 0 690 730
BOGA550 534 516 496 505 1 0 516 0
BOLT1,085 1,112 1,099 1,099 1,110 0 1,099 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI450 470 483 490 498 0 450 0 0
BPII4,500 4,460 4,433 4,400 4,404 1 0 0 0
BRAM11,100 13,110 13,129 12,850 15,674 0 12,000 0 21,600
BRAU82 82 82 82 82 0 0 0 0
BRMS68 70 67 65 67 1 0 67 0
BRNA1,180 1,159 1,148 1,133 1,138 1 0 1,180 1,180
BRPT1,855 1,885 1,835 1,794 1,842 1 0 1,850 1,900
BSDE1,815 1,824 1,815 1,796 1,833 1 0 1,815 1,850
BSIM850 849 847 837 847 0 0 850 855
BSSR2,450 2,540 2,339 2,258 2,219 1 0 0 0
BSWD2,120 2,144 2,095 2,096 2,109 1 0 0 0
BTEK173 190 165 160 160 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON111 110 110 108 112 1 0 0 116
BTPN2,550 2,560 2,546 2,534 2,554 1 0 0 0
BUDI95 94 94 92 95 0 0 94 98
BUKK1,190 1,195 1,138 1,052 1,103 1 0 1,150 0
BULL138 138 136 132 139 1 0 136 146
BUMI288 299 290 280 300 0 0 280 362
BUVA580 580 580 580 580 0 0 0 0
BVIC250 262 255 252 263 0 255 0 282
BWPT216 220 218 216 226 0 218 0 232
BYAN6,700 6,700 6,761 6,790 6,832 0 6,700 0 0
CANI424 447 435 424 507 0 435 0 620
CARS1,500 1,587 1,511 1,502 1,504 1 0 0 0
CASA436 436 424 414 413 1 0 424 0
CASS710 713 711 705 716 0 0 705 740
CEKA1,355 1,352 1,350 1,337 1,380 0 0 1,350 1,475
CENT101 101 101 100 103 1 0 0 107
CFIN310 310 310 302 311 0 0 310 316
CINT294 296 293 287 296 0 0 293 300
CITA900 900 900 900 900 0 0 0 0
CKRA87 94 88 84 95 1 88 0 116
CLEO464 485 466 457 464 1 0 0 0
CLPI1,000 1,005 998 984 994 0 0 0 0
CMNP1,340 1,337 1,335 1,328 1,342 1 0 1,335 1,400
CMPP304 289 221 169 156 1 0 260 0
CNKO50 53 50 50 50 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX550 575 603 567 700 0 575 0 0
COWL1,170 1,224 1,206 1,206 1,230 0 1,206 0 1,250
CPGT50 50 50 50 50 0 0 0 0
CPIN2,920 2,922 2,844 2,766 2,829 0 0 2,844 0
CPRO50 50 50 50 50 0 0 0 0
CSAP490 488 478 466 468 1 0 474 0
CSIS840 848 832 822 816 1 0 840 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,215 1,224 1,188 1,148 1,180 1 0 1,188 0
CTTH76 77 77 76 78 1 0 0 80
DAJK50 50 50 50 50 0 0 0 0
DART314 324 317 316 322 0 0 0 330
DAYA191 211 195 196 204 1 0 0 0
DEFI690 688 684 677 683 0 0 690 695
DEWA50 50 50 50 50 0 0 0 0
DGIK69 77 72 68 75 1 72 0 0
DILD406 411 407 401 416 1 0 401 428
DKFT434 433 428 414 423 0 0 428 0
DLTA4,600 4,610 4,607 4,542 4,620 0 0 4,542 0
DMAS204 207 205 203 208 1 0 203 214
DNAR284 279 278 275 278 0 0 284 300
DNET2,220 2,170 2,154 2,038 2,154 0 0 2,154 2,390
DOID980 966 952 928 953 1 0 952 0
DPNS360 348 382 390 419 0 0 360 450
DPUM342 354 345 340 353 1 345 0 378
DSFI123 125 123 123 127 0 0 123 136
DSNG490 490 489 486 490 1 0 489 0
DSSA12,000 12,240 11,770 11,750 11,324 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,000 2,010 2,003 2,002 2,008 0 2,000 0 0
DYAN58 57 57 55 57 0 0 57 61
ECII920 928 927 905 941 0 925 0 950
EKAD695 692 688 680 689 1 0 688 775
ELSA254 256 254 252 264 1 254 0 282
ELTY50 50 50 50 50 0 0 0 0
EMDE280 275 269 261 267 1 0 269 0
EMTK11,000 11,200 11,241 11,250 11,440 0 11,241 0 0
ENRG120 130 121 113 122 0 0 113 190
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA725 745 689 649 661 1 0 695 0
ERTX149 163 149 143 153 1 0 0 0
ESSA2,510 2,512 2,509 2,474 2,524 1 0 2,509 2,750
ESTI116 119 119 117 123 0 119 110 129
ETWA63 63 63 63 63 0 0 0 0
EXCL3,440 3,474 3,446 3,378 3,485 1 0 3,378 3,630
FAST1,485 1,490 1,456 1,444 1,451 1 0 0 0
FASW4,830 4,840 4,795 4,770 4,775 1 0 4,790 0
FINN242 254 244 236 254 0 0 236 308
FIRE1,425 1,477 1,465 1,418 1,556 1 1,445 0 1,700
FISH3,000 2,760 2,617 2,520 2,464 1 0 3,000 0
FMII590 591 590 589 589 0 0 590 595
FORU168 156 176 177 198 1 168 0 0
FORZ735 741 726 726 725 1 0 0 0
FPNI296 315 304 300 316 0 304 0 352
FREN50 50 50 50 50 0 0 0 0
GAMA51 52 51 50 51 1 0 51 62
GDST97 98 98 97 100 0 97 0 0
GDYR2,030 2,030 2,031 2,030 2,030 0 0 0 0
GEMA735 739 737 708 747 0 0 708 755
GEMS2,530 2,568 2,593 2,520 2,726 1 0 2,520 3,000
GGRM74,000 73,565 70,354 67,100 68,384 1 0 69,700 79,800
GIAA338 342 340 337 345 0 340 0 350
GJTL960 988 965 958 977 1 0 958 1,015
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,900 7,880 7,930 7,940 7,976 0 0 0 0
GOLD580 704 558 515 576 1 0 558 750
GOLL108 111 109 106 123 1 109 0 150
GPRA139 144 142 141 149 1 142 0 154
GREN328 328 328 328 328 0 0 0 0
GSMF119 120 118 116 119 0 0 118 128
GTBO260 260 260 260 260 0 0 0 0
GWSA132 133 132 131 135 1 0 132 0
GZCO74 76 74 74 76 1 74 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA184 194 185 168 185 0 0 168 234
HDTX498 498 497 498 496 0 0 498 0
HERO1,200 1,232 1,193 1,193 1,182 1 0 0 0
HEXA4,110 4,064 4,071 4,054 4,102 1 0 4,071 4,240
HITS790 792 781 765 791 1 0 781 0
HMSP3,740 3,754 3,591 3,434 3,487 1 0 3,620 0
HOME222 222 222 222 222 0 222 0 0
HOTL114 115 114 112 115 0 0 0 119
HRUM2,360 2,384 2,369 2,354 2,436 1 2,369 0 2,510
IATA50 50 50 50 50 0 0 0 0
IBFN180 178 177 176 175 1 0 180 0
IBST4,930 5,058 4,798 4,774 4,659 1 0 0 0
ICBP8,700 8,705 8,543 8,330 8,410 1 0 8,475 0
ICON104 110 108 106 119 1 108 0 133
IDPR1,390 1,390 1,390 1,390 1,390 0 0 0 0
IGAR436 448 440 438 449 0 440 0 0
IHSG5,894 5,910 5,856 5,810 5,831 1 0 5,869 0
IIKP220 225 224 222 230 0 224 0 270
IKAI73 73 73 73 73 0 0 0 0
IKBI354 352 351 346 366 1 0 351 525
IMAS1,065 1,102 1,060 1,050 1,080 1 0 0 0
IMJS256 262 260 260 266 0 260 0 300
IMPC1,025 1,024 1,026 1,025 1,029 1 1,025 0 1,035
INAF2,670 2,732 2,677 2,680 2,685 0 0 0 0
INAI655 671 657 638 665 0 0 0 680
INCF200 200 201 200 205 0 200 0 0
INCI390 392 390 380 393 0 0 390 400
INCO2,720 2,650 2,603 2,526 2,605 1 0 2,603 0
INDF8,400 8,405 8,356 8,255 8,401 0 0 8,356 8,600
INDR1,110 1,096 1,080 1,020 1,088 0 0 1,080 1,200
INDS1,085 1,153 1,043 983 1,015 1 0 1,020 0
INDX123 127 123 115 130 1 0 115 157
INDY935 932 908 887 913 1 0 908 0
INKP2,850 2,908 2,803 2,726 2,770 1 0 2,810 0
INPC92 92 92 90 92 0 0 92 95
INPP620 621 618 616 619 0 0 620 0
INRU330 344 337 332 341 1 334 0 0
INTA312 320 306 296 302 1 0 310 0
INTD240 242 238 236 234 1 0 0 0
INTP19,800 19,895 19,372 18,960 19,119 1 0 19,725 0
INVS117 117 117 117 117 0 0 0 0
IPOL172 171 171 170 172 0 0 171 173
ISAT6,450 6,765 6,591 6,580 6,738 0 0 0 6,850
ISSP200 199 200 197 203 0 0 200 224
ITMA935 974 924 895 929 1 0 935 990
ITMG20,575 20,790 20,397 20,065 20,395 0 0 20,475 21,125
ITTG82 82 82 82 82 0 0 0 0
JAWA212 215 212 206 220 1 0 206 230
JECC4,810 4,810 4,814 4,810 4,810 0 0 0 0
JGLE181 185 182 178 188 0 0 178 204
JIHD488 490 486 481 485 0 0 488 490
JKON570 570 570 570 570 0 0 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,205 1,230 1,182 1,148 1,164 0 0 1,195 0
JPRS143 144 142 142 147 1 0 0 152
JRPT870 858 855 840 858 1 0 855 875
JSMR5,500 5,600 5,517 5,425 5,597 1 0 5,425 5,850
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE310 313 311 310 312 1 0 0 0
KAEF3,180 3,236 3,185 3,166 3,236 0 0 0 3,300
KARW206 205 203 196 208 0 0 203 228
KBLI460 467 462 459 471 1 0 459 498
KBLM280 286 276 270 282 0 0 276 318
KBLV900 996 945 948 953 0 0 0 1,030
KBRI50 50 50 50 50 0 0 0 0
KDSI492 496 491 488 489 0 0 0 530
KIAS100 100 100 100 100 0 0 0 0
KICI166 170 167 165 170 1 0 165 188
KIJA312 313 313 309 316 0 312 0 320
KINO1,820 1,764 1,800 1,740 1,883 0 0 1,800 2,180
KKGI350 351 350 343 352 0 0 350 368
KLBF1,750 1,783 1,741 1,710 1,743 1 0 1,741 0
KMTR488 495 486 478 499 0 0 486 555
KOBX122 123 116 110 113 1 0 115 0
KOIN300 300 299 271 298 0 0 300 0
KONI730 738 743 746 749 0 730 0 0
KOPI745 747 740 730 737 1 0 740 0
KPIG1,275 1,280 1,279 1,266 1,282 0 1,275 0 0
KRAH2,710 2,734 2,709 2,696 2,703 1 0 0 0
KRAS565 576 570 563 587 0 570 0 610
KREN418 428 424 422 430 0 424 0 432
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 116 115 114 120 1 115 0 127
LEAD61 62 62 61 65 0 62 0 67
LINK5,200 5,330 5,175 5,115 5,142 0 0 5,150 0
LION975 936 888 854 881 1 0 975 0
LMAS50 50 50 50 51 1 50 0 54
LMPI161 179 164 157 187 1 0 157 264
LMSH600 604 605 598 608 0 0 598 655
LPCK4,790 4,850 4,773 4,746 4,848 1 0 0 4,910
LPGI5,250 5,190 5,207 5,100 5,460 1 0 0 5,700
LPIN1,235 1,235 1,166 1,154 1,091 1 0 1,235 0
LPKR785 798 778 766 783 1 0 0 0
LPLI199 195 190 185 186 1 0 190 0
LPPF11,000 11,275 11,028 10,755 11,207 0 0 10,755 12,825
LPPS111 115 109 105 108 1 0 109 0
LRNA125 136 127 124 129 1 0 0 0
LSIP1,380 1,389 1,384 1,373 1,409 0 1,384 0 1,435
LTLS478 480 475 468 481 0 0 475 494
MAGP50 50 50 50 50 0 0 0 0
MAIN935 940 923 911 926 0 0 923 1,000
MAMI74 81 71 66 67 1 0 74 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,625 6,580 6,584 6,495 6,698 0 0 0 6,850
MARI1,320 1,356 1,350 1,348 1,383 0 1,350 0 1,400
MASA202 200 202 199 208 0 0 0 220
MAYA3,410 3,468 3,459 3,454 3,491 1 3,410 0 3,590
MBAP2,270 2,274 2,138 2,014 2,080 1 0 2,138 2,360
MBSS366 367 355 348 363 1 0 355 0
MBTO167 165 162 160 164 0 0 0 176
MCOR228 232 230 229 236 0 230 0 246
MDIA197 198 196 194 196 0 0 196 204
MDKA2,350 2,408 2,376 2,314 2,386 0 0 2,314 2,500
MDLN274 276 273 269 279 0 0 273 294
MDRN50 50 50 50 50 0 0 0 0
MEDC2,820 2,888 2,808 2,760 2,811 1 0 0 0
MEGA3,000 3,000 3,000 3,000 3,000 0 0 0 0
MERK9,100 9,110 9,119 9,095 9,134 0 9,100 0 0
META133 134 133 131 132 1 0 133 135
MFIN1,020 1,019 1,022 1,013 1,032 0 1,020 0 1,050
MFMI850 870 865 836 874 0 850 0 0
MGNA67 67 67 67 67 0 0 0 0
MICE390 401 395 395 396 0 0 0 460
MIDI1,025 1,028 1,020 1,010 1,014 1 0 1,025 0
MIKA2,460 2,454 2,377 2,302 2,334 1 0 2,350 0
MINA1,805 1,802 1,818 1,800 1,882 1 1,805 0 2,000
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 61
MKNT1,320 1,396 1,195 1,101 1,075 1 0 0 0
MKPI29,000 29,070 28,969 28,970 29,014 1 0 0 29,200
MLBI12,600 12,650 12,588 12,540 12,625 1 0 0 12,800
MLIA525 532 534 536 562 0 525 0 590
MLPL218 228 209 199 206 1 0 210 0
MLPT555 514 482 428 452 0 0 482 585
MMLP585 588 577 569 587 0 0 0 0
MNCN1,450 1,531 1,481 1,447 1,545 0 0 1,447 1,825
MPMX830 833 831 826 835 0 0 0 850
MPPA750 785 651 574 592 1 0 680 0
MRAT206 209 206 204 206 0 0 0 0
MREI3,500 3,480 3,520 3,520 3,560 1 3,500 0 0
MSKY975 975 969 954 977 1 0 969 1,020
MTDL610 609 606 595 606 0 0 606 630
MTFN50 50 50 50 50 0 0 0 0
MTLA364 364 364 360 365 0 0 360 0
MTRA316 317 317 316 320 1 316 0 324
MTSM264 251 278 285 306 0 264 0 356
MYOH685 685 681 667 679 1 0 681 700
MYOR1,980 1,979 1,926 1,881 1,894 1 0 1,920 0
MYRX130 131 131 129 132 0 0 129 133
MYRXP50 50 50 50 50 0 0 0 0
MYTX180 184 181 177 190 1 181 0 218
NAGA218 228 220 218 238 0 0 0 262
NELY138 151 151 149 169 0 147 121 200
NIKL3,160 3,310 3,368 3,356 3,747 0 0 3,150 4,340
NIPS380 387 385 379 403 0 385 0 414
NIRO71 72 72 71 73 0 72 0 74
NISP1,870 1,851 1,853 1,839 1,871 1 0 0 1,900
NOBU880 883 875 865 878 0 0 875 890
NRCA440 445 433 425 435 1 0 433 0
OASA404 402 401 401 400 1 0 404 0
OCAP430 430 430 430 430 0 0 0 0
OKAS78 81 74 70 73 1 0 75 0
OMRE380 380 380 380 380 0 0 0 0
PADI1,120 1,105 1,129 1,073 1,284 1 1,129 0 1,605
PALM374 380 377 374 392 0 374 0 402
PANR635 640 632 621 636 0 0 0 670
PANS2,340 2,364 2,345 2,308 2,426 0 0 2,308 2,800
PBRX454 465 461 452 478 0 0 452 525
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES995 995 989 989 982 1 0 0 0
PEGE232 232 233 232 233 0 232 0 0
PGAS2,160 2,162 2,142 2,120 2,186 1 0 2,142 2,260
PGLI70 70 67 64 69 1 0 67 81
PICO204 213 202 193 206 1 0 0 0
PJAA1,640 1,630 1,628 1,600 1,648 1 0 1,628 1,715
PKPK75 80 74 71 73 1 0 73 0
PLAS50 50 50 50 50 1 0 0 0
PLIN4,100 4,120 4,084 4,056 4,052 1 0 4,100 0
PNBN1,070 1,071 1,067 1,054 1,079 1 0 0 1,115
PNBS105 106 105 104 108 0 0 104 114
PNIN820 831 814 798 813 0 0 814 840
PNLF252 254 251 248 254 0 0 251 0
PNSE1,295 1,297 1,298 1,299 1,300 0 1,295 0 0
POLY63 64 63 61 64 0 63 0 65
POOL3,050 3,096 3,065 3,064 3,069 1 0 0 0
PORT436 444 429 415 418 0 0 436 444
POWR1,200 1,245 1,198 1,184 1,218 1 0 1,198 0
PPRO208 212 212 212 221 1 212 0 230
PRAS222 230 221 220 223 1 0 0 0
PRDA3,770 3,746 3,760 3,670 3,811 0 0 3,760 3,880
PSAB224 222 218 214 224 1 0 0 0
PSDN170 173 157 151 151 1 0 158 0
PSKT50 50 50 50 50 1 0 0 51
PTBA13,150 13,235 13,201 13,140 13,511 1 13,201 0 13,975
PTIS600 600 600 600 600 0 0 0 0
PTPP2,890 2,978 2,948 2,942 3,012 0 2,948 0 3,120
PTRO1,125 1,138 1,035 980 1,008 1 0 1,035 0
PTSN135 133 133 131 135 1 0 0 145
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP640 624 530 462 490 1 0 500 0
PWON670 686 673 653 688 1 0 653 725
PYFA194 207 198 195 201 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,020 1,014 1,006 999 1,000 1 0 1,008 1,030
RAJA304 314 304 294 302 0 0 294 0
RALS1,000 999 965 936 967 1 0 965 0
RANC310 313 313 306 318 1 0 306 332
RBMS100 101 100 99 102 0 100 0 108
RDTX6,450 6,450 6,447 6,450 6,440 1 0 6,450 6,550
RELI426 424 422 421 420 1 0 426 0
RICY165 165 165 164 165 0 165 0 0
RIGS196 196 195 193 196 0 0 195 199
RIMO358 384 355 343 365 1 0 0 0
RMBA450 466 450 441 449 0 0 441 466
RODA143 149 144 140 152 1 0 140 164
ROTI1,190 1,202 1,194 1,188 1,222 0 1,194 0 1,270
RUIS222 222 221 220 220 0 0 222 224
SAFE306 306 306 306 306 0 0 0 0
SAME440 457 443 439 443 0 0 0 458
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,575 8,585 8,572 8,405 8,560 0 0 8,572 8,750
SCMA2,310 2,340 2,332 2,320 2,403 1 2,330 0 2,470
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU406 405 402 392 411 0 0 0 420
SDPC119 120 117 114 117 1 0 118 127
SDRA890 893 887 888 891 1 0 0 0
SGRO2,000 2,006 1,997 1,993 2,004 0 0 0 0
SHID1,100 1,082 1,093 1,071 1,123 0 0 1,093 1,250
SHIP800 804 785 770 777 0 0 785 830
SIAP83 83 83 83 83 0 0 0 0
SIDO500 510 501 498 506 1 0 498 0
SILO10,925 10,950 10,486 10,240 10,070 1 0 10,300 0
SIMA525 541 510 494 546 1 0 0 600
SIMP505 509 504 498 509 0 0 504 525
SIPD850 887 868 845 865 0 0 0 895
SKBM630 634 611 608 613 1 0 630 640
SKLT1,050 1,050 983 960 918 1 0 1,050 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,900 3,899 3,900 3,900 1 0 3,899 0
SMBR3,050 3,150 3,097 3,094 3,148 0 3,097 0 3,300
SMCB815 817 808 797 816 1 0 808 855
SMDM100 100 97 93 97 1 0 97 0
SMDR284 286 285 281 292 0 0 281 318
SMGR10,875 11,010 10,880 10,780 10,923 1 0 0 0
SMMA9,150 9,010 8,712 8,480 8,446 1 0 8,700 9,575
SMMT121 123 121 120 123 1 0 121 129
SMRA1,120 1,135 1,101 1,073 1,102 1 0 1,105 1,150
SMRU490 525 481 449 478 1 0 481 0
SMSM1,095 1,082 1,072 1,049 1,069 0 0 1,072 1,165
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI284 286 283 279 289 1 0 283 312
SONA1,700 1,710 1,651 1,660 1,586 1 0 0 0
SPMA226 238 231 224 232 0 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI550 578 551 514 565 0 0 514 695
SRAJ200 200 200 200 200 1 0 200 220
SRIL344 352 341 330 342 0 0 341 360
SRSN50 50 50 50 50 1 50 0 54
SRTG3,120 3,148 3,136 3,110 3,183 0 3,136 0 3,200
SSIA690 700 686 666 695 1 0 686 715
SSMS1,555 1,574 1,522 1,489 1,488 1 0 1,540 0
SSTM470 470 471 470 473 0 470 0 0
STAR76 78 77 76 80 1 77 0 90
STTP3,510 3,510 3,510 3,510 3,510 1 0 0 0
SUGI50 50 53 50 56 0 0 0 114
SULI246 253 247 240 253 0 0 240 268
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF360 354 354 346 376 0 0 0 396
TAMU3,270 3,372 3,261 3,236 3,312 1 0 0 3,590
TARA695 701 690 677 690 1 0 690 0
TAXI98 101 100 98 104 0 0 98 123
TBIG6,700 6,830 6,761 6,665 7,008 1 6,750 0 7,650
TBLA1,440 1,445 1,435 1,421 1,439 0 0 1,435 1,485
TBMS1,295 1,288 1,318 1,329 1,366 0 1,295 0 0
TCID18,500 18,700 18,408 18,300 18,140 1 0 18,500 0
TELE1,225 1,231 1,222 1,198 1,225 0 0 1,222 1,265
TFCO990 994 995 998 992 0 990 0 0
TGKA2,370 2,484 2,439 2,392 2,513 0 2,439 0 2,690
TIFA156 151 158 153 176 1 158 0 198
TINS815 821 815 808 842 1 815 0 870
TIRA242 252 248 249 266 0 0 242 270
TIRT104 106 104 102 106 0 0 104 112
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,355 1,381 1,303 1,260 1,251 1 0 1,330 0
TLKM4,780 4,814 4,747 4,714 4,730 1 0 4,770 4,840
TMAS1,115 1,134 1,116 1,113 1,138 0 0 0 1,205
TMPI50 50 50 50 50 0 0 0 0
TMPO220 219 213 206 208 1 0 210 0
TOBA1,640 1,640 1,638 1,600 1,638 0 0 1,640 0
TOPS1,805 1,815 1,705 1,633 1,621 1 0 1,755 0
TOTL745 748 748 743 762 0 748 0 770
TOTO402 421 409 406 422 0 0 396 446
TOWR4,580 4,580 4,505 4,452 4,466 1 0 4,500 0
TPIA23,300 25,115 24,844 25,130 26,240 0 24,600 0 27,225
TPMA186 198 180 175 179 1 0 181 0
TRAM102 105 102 100 105 1 0 102 111
TRIL50 50 50 50 50 1 50 0 0
TRIM136 140 137 132 149 1 0 132 191
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS258 266 260 253 265 0 0 253 280
TRST368 372 361 354 358 1 0 361 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,945 1,948 1,945 1,930 1,949 0 0 1,930 1,955
TURI1,055 1,060 1,059 1,056 1,066 0 0 1,055 1,105
ULTJ1,200 1,205 1,530 1,188 2,144 0 0 1,188 5,100
UNIC3,790 3,770 3,823 3,804 3,883 0 3,790 0 4,000
UNIT266 271 268 252 272 0 0 252 298
UNSP170 176 168 160 169 0 0 168 198
UNTR29,475 30,180 29,778 29,455 30,092 1 0 0 30,900
UNVR49,475 49,680 48,808 48,045 48,316 1 0 49,150 49,550
VICO320 340 314 304 312 1 0 314 0
VINS198 206 205 192 218 1 198 0 270
VIVA306 316 310 302 313 0 0 0 0
VOKS346 346 346 346 347 1 0 0 0
VRNA95 100 97 95 102 1 0 0 110
WAPO101 94 86 74 83 1 0 86 0
WEHA202 205 205 205 209 0 205 0 212
WICO344 363 361 357 382 0 360 0 420
WIIM350 350 353 345 364 0 350 0 400
WIKA2,000 2,060 2,020 2,016 2,068 1 2,020 0 2,110
WINS242 271 255 254 263 0 0 0 286
WOMF200 199 187 178 180 1 0 189 0
WSBP464 470 465 460 474 1 0 460 494
WSKT2,290 2,358 2,318 2,292 2,349 1 2,318 0 2,400
WTON580 586 584 580 596 1 584 0 630
YPAS995 995 1,001 995 1,008 0 0 0 0
YULE151 157 152 148 158 1 0 148 198
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.40

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)