Halaman

Rabu, 09 Agustus 2017

LIST SLL/T/H 20170809

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,300 15,295 15,122 14,790 15,036 0 0 15,122 15,600
ABBA50 50 50 50 51 1 50 0 55
ABDA6,900 6,960 7,111 7,180 7,334 0 6,900 0 0
ABMM2,200 2,166 2,254 2,276 2,336 0 2,200 0 0
ACES1,085 1,113 1,090 1,071 1,118 0 1,090 0 1,160
ACST3,100 3,108 3,104 3,086 3,146 0 3,104 0 3,190
ADES1,010 1,078 1,032 1,022 1,041 0 0 0 0
ADHI2,080 2,110 2,104 2,088 2,183 0 2,090 0 2,230
ADMF6,825 6,845 6,829 6,750 6,847 0 0 0 0
ADMG210 215 216 212 233 0 216 0 296
ADRO1,870 1,871 1,858 1,837 1,881 1 0 0 1,920
AGII800 804 800 793 815 0 0 800 885
AGRO600 593 569 523 589 0 0 569 740
AGRS314 316 318 313 338 0 0 313 408
AHAP176 176 176 173 175 0 0 176 0
AIMS149 160 152 147 158 1 0 147 0
AISA1,105 1,158 1,167 1,155 1,274 0 1,165 0 1,605
AKKU56 60 57 56 61 1 57 0 71
AKPI905 901 907 913 905 0 905 0 0
AKRA6,750 6,650 6,678 6,585 6,822 1 0 0 7,000
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA189 184 178 174 173 1 0 175 190
ALMI202 205 206 203 214 0 204 0 234
ALTO238 264 248 232 271 1 0 232 300
AMAG390 392 394 384 398 0 390 0 0
AMFG6,500 6,515 6,400 6,230 6,303 1 0 6,400 0
AMIN310 310 310 308 311 0 0 308 0
AMRT685 685 679 675 678 0 0 0 0
ANJT1,575 1,586 1,558 1,534 1,527 1 0 1,570 0
ANTM670 668 670 661 695 0 0 670 730
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC444 443 440 437 441 1 0 0 0
APII244 246 242 236 242 0 0 244 0
APLI99 100 100 100 103 0 100 0 108
APLN232 235 229 224 231 1 0 229 240
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII670 670 660 629 652 1 0 660 0
ARNA444 445 443 435 448 0 0 443 474
ARTA282 288 280 277 291 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO184 190 184 176 184 0 0 0 206
ASBI324 328 332 324 361 0 0 324 452
ASDM1,150 1,143 1,144 1,125 1,145 0 0 1,150 0
ASGR1,575 1,596 1,611 1,613 1,664 0 1,580 0 1,700
ASII8,000 7,960 7,909 7,755 7,944 0 0 7,909 8,550
ASJT466 486 484 465 560 0 484 0 800
ASMI705 705 703 691 705 0 0 703 725
ASRI352 363 346 335 339 1 0 0 0
ASRM2,450 2,450 2,450 2,450 2,450 0 0 0 0
ASSA212 213 215 214 224 0 214 0 234
ATIC700 697 703 703 709 0 700 0 725
ATPK194 194 194 194 194 0 0 0 0
AUTO2,530 2,524 2,536 2,486 2,558 0 2,530 0 2,640
BABP50 50 50 50 51 0 50 0 54
BACA202 202 201 199 201 0 0 201 204
BAJA204 211 209 208 220 1 209 0 244
BALI1,345 1,345 1,346 1,337 1,348 0 0 1,337 1,365
BAPA109 111 108 104 113 0 0 0 121
BATA825 826 827 818 834 0 0 818 0
BAYU1,200 1,200 1,200 1,200 1,200 0 0 1,200 0
BBCA19,000 18,885 18,795 18,640 18,924 1 0 18,795 0
BBHI196 216 210 211 233 0 208 0 272
BBKP610 604 605 598 610 0 0 605 635
BBLD605 605 605 605 605 0 0 0 0
BBMD1,345 1,345 1,346 1,345 1,345 0 0 0 0
BBNI7,225 7,285 7,227 7,165 7,341 1 7,227 0 7,450
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI14,950 14,990 14,897 14,840 14,931 0 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,670 2,680 2,635 2,594 2,634 1 0 0 0
BBYB300 302 299 296 303 0 0 299 318
BCAP1,570 1,570 1,570 1,570 1,570 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP156 159 158 157 161 1 0 154 172
BDMN5,450 5,460 5,389 5,320 5,519 1 0 5,389 5,775
BEKS50 50 50 50 51 1 0 0 56
BEST300 302 301 296 309 0 0 296 328
BFIN520 521 525 518 545 1 520 0 560
BGTG116 120 118 117 123 0 118 0 139
BHIT100 103 103 103 108 0 103 0 112
BIKA292 356 333 334 372 0 333 0 396
BIMA93 100 91 86 98 1 0 91 0
BINA1,260 1,316 1,245 1,209 1,313 1 0 1,245 1,340
BIPI112 118 111 107 114 1 0 111 0
BIPP91 93 92 92 99 1 92 0 113
BIRD4,790 4,917 4,882 4,902 4,944 1 4,882 0 5,325
BISI1,490 1,525 1,520 1,504 1,570 0 1,515 0 1,640
BJBR2,610 2,562 2,290 2,088 2,165 1 0 2,230 0
BJTM685 681 663 649 662 1 0 665 0
BKDP85 85 86 84 86 1 0 84 90
BKSL114 115 110 106 106 1 0 112 0
BKSW230 237 233 229 244 0 0 229 268
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,200 10,200 10,189 10,200 10,188 1 0 10,200 0
BMAS394 393 393 384 394 0 0 393 0
BMRI13,425 13,310 13,280 13,120 13,462 0 0 13,280 13,675
BMSR109 110 113 99 121 0 109 0 130
BMTR510 516 513 506 525 0 513 0 570
BNBA240 243 242 238 251 0 242 0 264
BNBR50 50 50 50 50 0 0 0 0
BNGA1,295 1,296 1,286 1,266 1,318 0 0 0 1,330
BNII306 310 308 307 312 1 308 0 326
BNLI695 706 702 702 718 1 702 0 730
BOGA492 505 497 495 507 1 496 0 0
BOLT1,080 1,076 1,073 1,063 1,079 1 0 1,073 1,105
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,400 4,400 4,391 4,400 4,376 1 0 0 0
BRAM18,100 18,705 17,114 16,835 16,173 1 0 18,100 0
BRAU82 82 82 82 82 0 0 0 0
BRMS62 63 62 60 63 0 0 62 68
BRNA1,150 1,160 1,141 1,134 1,139 1 0 1,150 1,220
BRPT1,805 1,869 1,800 1,788 1,797 1 0 0 0
BSDE1,805 1,814 1,788 1,775 1,806 1 0 0 0
BSIM845 847 847 838 852 0 0 838 860
BSSR1,730 1,718 1,718 1,690 1,712 1 0 0 0
BSWD2,000 2,000 1,984 2,000 1,954 0 0 2,000 0
BTEK1,050 1,068 1,055 1,059 1,095 1 1,050 0 1,245
BTEL50 50 50 50 50 0 0 0 0
BTON107 112 110 110 114 0 110 105 118
BTPN2,510 2,510 2,522 2,516 2,552 1 2,520 0 2,600
BUDI94 96 95 94 96 1 95 0 0
BUKK1,000 986 966 887 923 1 0 0 0
BULL137 147 134 130 133 1 0 136 0
BUMI306 329 323 324 347 0 323 0 362
BUVA580 580 580 578 580 0 0 0 0
BVIC252 264 260 259 278 0 260 0 288
BWPT224 231 222 217 225 1 0 222 242
BYAN6,850 6,790 6,747 6,480 6,934 0 0 6,747 0
CANI500 548 495 470 527 1 0 0 0
CARS1,480 1,478 1,494 1,485 1,553 1 1,485 0 1,670
CASA398 412 409 409 418 0 409 0 428
CASS735 732 722 708 725 1 0 722 740
CEKA1,355 1,374 1,371 1,345 1,416 0 0 1,345 1,630
CENT102 104 101 99 102 0 0 101 0
CFIN312 312 312 308 313 0 0 312 0
CINT292 296 289 284 291 0 0 289 304
CITA900 900 900 900 900 0 0 0 0
CKRA90 104 88 81 88 1 0 0 0
CLEO440 449 431 418 417 1 0 430 0
CLPI970 984 982 980 999 0 980 0 1,015
CMNP1,330 1,318 1,330 1,319 1,347 1 0 0 1,400
CMPP126 131 123 116 118 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX740 675 687 603 703 0 0 687 745
COWL1,230 1,237 1,232 1,227 1,243 1 0 1,227 1,255
CPGT50 50 50 50 50 0 0 0 0
CPIN2,820 2,824 2,803 2,754 2,828 0 0 2,803 3,250
CPRO50 50 50 50 50 0 0 0 0
CSAP458 463 462 462 466 1 462 0 468
CSIS800 802 799 798 797 0 0 800 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,100 1,099 1,070 1,041 1,057 0 0 1,070 1,200
CTTH75 77 77 75 79 1 75 0 0
DAJK50 50 50 50 50 0 0 0 0
DART320 326 321 313 328 0 0 313 340
DAYA196 194 192 191 190 1 0 196 0
DEFI675 694 685 687 692 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK71 71 71 71 71 0 0 0 0
DILD410 407 405 401 405 1 0 405 412
DKFT418 422 424 418 430 0 418 0 0
DLTA4,670 4,662 4,706 4,644 4,766 0 4,670 0 5,000
DMAS208 210 206 202 209 1 0 206 214
DNAR284 292 283 266 279 0 0 283 0
DNET2,250 2,268 2,299 2,264 2,345 0 0 0 2,450
DOID910 933 877 845 847 1 0 890 0
DPNS438 440 438 440 437 1 438 0 0
DPUM354 355 358 354 368 0 356 0 378
DSFI126 128 127 126 132 0 0 124 140
DSNG490 496 483 478 478 1 0 0 0
DSSA10,750 10,750 10,750 10,750 10,750 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,010 2,010 2,016 2,014 2,024 0 0 0 2,080
DYAN56 59 56 56 58 1 56 0 0
ECII950 948 941 836 935 0 0 941 0
EKAD680 683 683 676 712 0 0 676 800
ELSA256 254 255 250 268 0 0 255 292
ELTY50 50 50 50 50 0 0 0 0
EMDE262 265 263 262 267 1 263 0 274
EMTK11,500 11,500 11,500 11,400 11,500 0 0 0 0
ENRG113 133 141 133 172 0 136 0 400
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA645 650 644 629 649 0 0 644 670
ERTX146 159 144 136 153 1 0 144 236
ESSA2,500 2,684 2,595 2,616 2,650 1 0 0 2,750
ESTI123 126 123 118 126 0 0 118 134
ETWA63 63 63 63 63 0 0 0 0
EXCL3,520 3,502 3,466 3,454 3,510 1 0 0 3,630
FAST1,410 1,440 1,402 1,381 1,388 0 0 0 0
FASW4,740 4,736 4,664 4,592 4,622 1 0 4,680 0
FINN250 260 262 252 296 0 0 238 414
FIRE1,325 1,441 1,412 1,414 1,551 0 1,405 0 1,625
FISH2,500 2,500 2,566 2,500 2,700 0 2,500 0 0
FMII595 597 593 591 588 0 0 595 0
FORU192 185 199 199 215 1 192 0 0
FORZ610 609 598 591 598 1 0 598 0
FPNI318 324 321 318 338 1 320 314 382
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 51 50 56 1 50 0 62
GDST98 98 99 98 100 1 98 0 107
GDYR2,030 2,030 2,045 2,030 2,071 0 0 0 0
GEMA755 762 732 708 717 1 0 720 0
GEMS2,740 2,838 2,800 2,828 2,955 1 2,800 0 3,000
GGRM68,800 70,665 70,608 69,540 74,540 0 69,725 0 80,050
GIAA342 347 343 340 347 0 0 340 364
GJTL970 979 967 962 989 1 0 0 1,015
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,000 8,000 8,000 8,000 8,000 0 0 0 0
GOLD600 598 551 524 534 1 0 0 0
GOLL108 113 107 105 110 1 0 0 117
GPRA136 141 137 135 142 1 0 135 168
GREN328 328 328 328 328 0 0 0 0
GSMF112 116 114 112 126 1 114 0 180
GTBO260 260 260 260 260 0 0 0 0
GWSA133 136 135 134 135 0 134 0 140
GZCO73 75 74 72 75 1 0 72 80
HADE50 50 50 50 50 0 0 0 0
HDFA122 206 180 187 226 0 180 0 260
HDTX494 501 487 487 477 0 0 494 0
HERO1,110 1,166 1,156 1,178 1,208 0 1,110 0 1,280
HEXA4,000 4,102 4,047 4,040 4,158 1 0 0 4,240
HITS770 780 751 734 734 1 0 770 0
HMSP3,500 3,504 3,485 3,410 3,568 0 0 3,485 3,790
HOME222 222 222 222 223 0 222 0 0
HOTL115 115 115 111 117 0 0 115 126
HRUM2,350 2,466 2,381 2,364 2,404 1 0 0 2,510
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST3,300 3,158 3,014 2,942 2,852 1 0 2,950 0
ICBP8,350 8,340 8,329 8,220 8,395 0 0 8,329 8,675
ICON118 125 122 119 130 1 122 0 154
IDPR1,390 1,390 1,391 1,390 1,390 0 0 0 0
IGAR450 450 450 442 457 0 0 0 0
IHSG5,811 5,807 5,791 5,769 5,829 0 0 5,791 5,859
IIKP220 232 233 234 254 0 230 0 270
IKAI73 73 73 73 73 0 0 0 0
IKBI370 381 380 369 441 1 380 0 0
IMAS1,020 1,027 1,044 1,049 1,077 0 1,030 0 1,135
IMJS264 260 269 268 286 0 264 0 300
IMPC1,035 1,035 1,031 1,028 1,031 0 0 0 0
INAF2,490 2,514 2,524 2,496 2,649 0 0 2,490 2,850
INAI630 628 628 624 628 0 0 0 0
INCF220 220 211 204 203 1 0 220 0
INCI394 390 392 382 394 0 0 392 410
INCO2,440 2,458 2,421 2,390 2,477 1 0 0 2,510
INDF8,400 8,375 8,317 8,200 8,430 0 0 8,317 8,800
INDR1,030 1,117 1,050 992 1,091 0 1,050 0 1,210
INDS940 957 941 927 965 1 941 0 995
INDX128 138 128 124 137 1 0 124 159
INDY850 885 859 851 891 1 859 0 965
INKP2,680 2,694 2,678 2,644 2,722 1 0 0 2,770
INPC92 94 92 92 94 1 0 0 96
INPP620 620 620 617 619 0 0 620 625
INRU340 335 334 330 335 1 0 0 342
INTA292 300 288 283 288 1 0 288 0
INTD230 230 228 230 225 1 0 0 0
INTP18,800 18,660 18,390 18,005 18,352 1 0 18,390 0
INVS117 117 117 117 117 0 0 0 0
IPOL170 172 170 165 171 0 0 170 175
ISAT6,450 6,490 6,408 6,300 6,534 0 0 0 6,600
ISSP204 207 209 209 217 0 206 0 230
ITMA900 925 916 910 956 1 905 0 1,080
ITMG20,150 20,810 20,441 20,285 20,889 1 20,441 0 21,900
ITTG82 82 82 82 82 0 0 0 0
JAWA218 226 220 219 225 1 220 0 232
JECC4,800 4,762 4,876 4,780 5,046 0 0 4,780 5,850
JGLE182 191 190 188 198 0 190 0 206
JIHD470 490 479 476 489 0 0 0 498
JKON570 570 571 567 570 0 0 567 0
JKSW97 97 97 97 97 1 0 0 0
JPFA1,125 1,161 1,158 1,158 1,211 0 1,140 0 1,405
JPRS137 140 137 137 139 1 137 0 149
JRPT840 859 833 822 842 1 0 0 0
JSMR5,475 5,525 5,487 5,440 5,709 0 5,487 0 5,850
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE308 308 307 306 306 0 0 308 310
KAEF3,060 3,058 3,060 2,926 3,177 0 0 3,060 3,300
KARW206 222 210 206 222 1 0 206 250
KBLI468 476 473 475 487 0 473 0 498
KBLM276 278 281 279 298 0 0 272 318
KBLV980 997 984 985 994 1 980 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI486 483 489 484 505 0 0 484 530
KIAS100 100 100 100 101 1 100 0 0
KICI166 169 169 167 177 1 169 0 189
KIJA314 315 314 310 315 1 0 314 324
KINO1,965 1,966 2,002 1,959 2,096 0 1,970 0 2,200
KKGI354 356 354 348 358 0 0 354 380
KLBF1,740 1,769 1,730 1,709 1,751 1 0 0 0
KMTR484 515 505 504 538 0 505 0 635
KOBX110 114 111 110 115 1 0 110 126
KOIN300 300 300 283 300 0 0 283 0
KONI750 750 750 750 750 0 0 0 0
KOPI740 740 737 733 740 1 0 737 750
KPIG1,265 1,264 1,256 1,247 1,263 0 0 1,265 1,295
KRAH2,670 2,660 2,641 2,596 2,655 0 0 2,641 2,710
KRAS575 578 577 572 599 0 0 572 630
KREN430 432 427 422 425 1 0 426 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP109 114 114 114 123 1 114 0 132
LEAD65 65 64 63 66 0 0 0 70
LINK4,890 5,042 4,958 4,866 5,093 0 0 4,866 5,400
LION875 877 873 864 876 0 0 873 0
LMAS51 52 52 51 54 0 0 51 59
LMPI199 181 165 148 153 1 0 165 0
LMSH580 582 590 579 614 0 580 0 0
LPCK4,770 4,822 4,639 4,498 4,567 1 0 4,639 0
LPGI5,700 5,675 5,471 5,180 5,273 1 0 5,471 5,950
LPIN995 992 1,001 998 1,035 1 0 0 0
LPKR750 750 734 718 731 1 0 734 0
LPLI185 185 186 186 191 1 186 0 200
LPPF11,350 11,500 11,346 10,810 11,834 0 0 11,346 13,150
LPPS105 108 107 105 112 1 107 0 0
LRNA123 132 125 123 130 1 0 0 142
LSIP1,430 1,424 1,410 1,389 1,425 0 0 1,410 1,460
LTLS478 482 480 479 487 0 480 0 492
MAGP50 50 50 50 50 0 0 0 0
MAIN920 932 928 918 959 0 0 918 1,070
MAMI51 54 51 51 55 1 51 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,350 6,350 6,245 6,145 6,253 1 0 6,275 0
MARI1,360 1,384 1,364 1,351 1,386 1 1,364 0 1,420
MASA206 205 204 200 206 0 0 204 220
MAYA3,570 3,608 3,495 3,442 3,488 1 0 3,570 0
MBAP1,920 2,054 2,017 2,038 2,193 0 2,017 0 2,360
MBSS356 372 351 344 351 1 0 351 0
MBTO136 165 157 141 171 0 157 0 176
MCOR232 241 234 232 240 0 234 0 256
MDIA195 197 196 192 201 0 195 0 208
MDKA2,370 2,384 2,371 2,306 2,426 0 0 2,306 0
MDLN274 275 274 270 283 0 0 274 294
MDRN50 50 50 50 50 0 0 0 0
MEDC2,610 2,674 2,624 2,610 2,699 1 2,624 0 2,820
MEGA3,000 3,000 3,001 3,000 3,002 0 0 0 0
MERK9,100 9,160 9,112 9,080 9,128 0 0 9,080 9,500
META132 132 132 130 133 1 0 132 135
MFIN1,050 1,043 1,042 1,017 1,044 0 0 1,042 0
MFMI900 917 895 875 872 0 0 895 970
MGNA67 67 67 67 67 0 0 0 0
MICE396 384 397 394 423 0 396 0 460
MIDI1,005 1,005 1,006 1,005 1,016 1 1,005 0 0
MIKA2,300 2,338 2,270 2,222 2,280 1 0 0 0
MINA1,955 2,006 1,875 1,806 1,815 1 0 1,895 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 52 50 50 52 1 0 0 0
MKNT930 1,007 795 702 656 1 0 905 0
MKPI29,100 29,515 28,035 27,160 26,565 1 0 29,100 0
MLBI12,400 12,410 12,377 12,355 12,415 1 0 0 12,600
MLIA525 535 531 529 576 0 525 0 0
MLPL199 207 201 200 207 1 201 0 212
MLPT440 462 460 434 511 0 0 434 780
MMLP585 584 585 573 588 0 585 0 0
MNCN1,590 1,601 1,614 1,586 1,722 0 0 1,586 1,825
MPMX820 833 831 823 844 0 830 0 850
MPPA555 595 582 582 627 0 582 0 660
MRAT202 206 203 200 204 0 0 200 210
MREI3,600 3,600 3,597 3,600 3,600 0 0 3,597 0
MSKY965 986 979 958 997 1 979 0 1,030
MTDL600 616 603 603 620 0 603 0 630
MTFN50 50 50 50 50 0 0 0 0
MTLA360 357 358 354 361 1 0 358 370
MTRA324 322 321 318 320 1 0 321 0
MTSM252 254 258 243 272 0 0 243 304
MYOH685 681 679 666 685 1 0 679 700
MYOR1,860 1,846 1,826 1,775 1,867 0 0 1,826 2,100
MYRX132 132 131 130 133 1 0 0 136
MYRXP50 50 50 50 50 0 0 0 0
MYTX180 183 184 181 201 0 184 0 230
NAGA256 263 248 219 246 0 0 248 300
NELY170 170 169 166 176 1 0 0 200
NIKL3,760 3,816 3,888 3,890 4,190 0 3,800 0 4,760
NIPS390 398 392 387 404 0 392 0 446
NIRO72 73 73 72 74 0 0 0 76
NISP1,855 1,893 1,847 1,813 1,842 1 0 1,855 1,950
NOBU880 884 876 870 885 0 0 876 895
NRCA426 429 424 420 430 1 0 0 448
OASA400 400 400 400 400 0 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS67 74 68 67 75 1 68 0 90
OMRE380 380 380 380 380 0 0 0 0
PADI1,195 1,132 1,036 1,006 971 1 0 0 0
PALM356 382 379 360 396 0 379 0 480
PANR620 637 635 632 660 0 635 0 670
PANS2,490 2,488 2,514 2,486 2,628 1 2,510 0 2,940
PBRX486 516 499 499 514 1 499 0 560
PBSA1,700 1,700 1,700 1,700 1,700 1 0 0 0
PDES950 950 950 950 950 1 0 0 0
PEGE234 231 242 238 250 0 234 0 0
PGAS2,130 2,152 2,149 2,140 2,222 0 2,140 0 2,270
PGLI65 70 66 63 71 1 66 0 0
PICO197 201 194 190 192 1 0 193 210
PJAA1,600 1,639 1,647 1,644 1,705 0 1,615 0 1,775
PKPK71 71 72 70 74 0 0 70 79
PLAS50 50 50 50 50 1 0 0 51
PLIN4,200 4,236 4,237 4,284 4,284 1 4,200 0 4,870
PNBN1,040 1,057 1,056 1,049 1,089 0 1,056 0 1,155
PNBS108 110 110 109 112 0 0 107 135
PNIN805 823 817 808 831 0 817 0 840
PNLF250 253 249 245 251 0 0 249 254
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY64 65 64 63 65 1 0 63 71
POOL3,030 3,028 3,028 3,024 3,048 1 0 0 3,100
PORT410 416 412 403 424 0 0 403 470
POWR1,215 1,224 1,157 1,109 1,117 1 0 1,150 0
PPRO202 206 204 202 211 0 204 0 228
PRAS210 212 213 213 217 0 213 0 230
PRDA3,700 3,858 3,763 3,750 3,811 0 0 0 3,900
PSAB214 223 210 204 208 1 0 210 0
PSDN148 150 147 141 145 0 0 147 0
PSKT50 50 50 50 50 1 0 0 0
PTBA13,550 13,945 13,513 13,395 13,537 1 0 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,010 3,060 3,020 3,012 3,080 0 3,020 0 3,120
PTRO980 1,000 987 985 1,008 1 987 0 1,075
PTSN129 135 131 130 131 1 129 0 0
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP414 418 408 402 401 1 0 0 0
PWON690 701 691 685 707 1 691 0 725
PYFA196 192 192 190 195 0 0 192 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,002 1,002 1,005 1,003 1,015 0 1,005 0 1,030
RAJA298 297 298 294 308 0 298 0 332
RALS955 954 937 893 959 0 0 937 1,085
RANC320 324 315 309 319 1 0 315 332
RBMS101 102 104 103 106 0 0 0 116
RDTX6,450 6,350 6,395 6,400 6,450 1 0 6,395 6,550
RELI420 420 423 424 425 0 420 0 0
RICY165 164 164 160 166 0 0 164 177
RIGS195 197 196 193 198 0 0 193 200
RIMO328 333 310 290 294 1 0 320 0
RMBA450 445 441 435 440 1 0 450 0
RODA151 155 152 148 156 0 151 0 0
ROTI1,220 1,228 1,218 1,195 1,235 0 0 1,218 1,295
RUIS220 220 220 218 220 0 0 218 230
SAFE306 306 308 306 308 0 0 0 0
SAME438 437 436 429 448 0 0 436 510
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,625 8,620 8,638 8,535 8,682 0 8,625 0 8,750
SCMA2,330 2,354 2,331 2,326 2,396 0 2,331 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU412 414 403 386 398 1 0 402 0
SDPC111 115 115 112 122 0 112 0 127
SDRA890 872 869 841 884 1 0 885 900
SGRO1,995 2,002 1,997 1,982 1,999 0 0 1,982 2,010
SHID1,100 1,181 1,165 1,112 1,218 0 1,150 0 1,330
SHIP750 762 772 770 808 0 760 0 830
SIAP83 83 83 83 83 0 0 0 0
SIDO500 505 499 497 501 1 0 499 510
SILO9,025 9,160 9,214 9,125 9,599 0 0 8,925 10,475
SIMA402 369 385 352 454 0 0 385 700
SIMP505 512 509 504 521 0 0 504 550
SIPD855 881 874 862 876 0 860 0 0
SKBM600 644 550 521 585 1 0 600 640
SKLT900 900 900 900 900 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,918 3,874 3,844 3,833 1 0 3,900 0
SMBR3,050 3,088 3,071 3,048 3,179 0 3,071 0 3,300
SMCB795 813 802 798 821 1 802 0 855
SMDM94 96 95 94 97 1 0 0 99
SMDR290 302 295 295 304 0 295 0 0
SMGR10,525 10,625 10,444 10,245 10,423 1 0 10,444 10,750
SMMA8,000 7,985 8,620 8,880 9,346 0 8,000 0 9,575
SMMT121 126 121 120 124 1 0 0 0
SMRA1,025 1,035 1,009 993 1,018 0 0 1,009 1,100
SMRU454 465 471 471 503 1 462 0 560
SMSM1,060 1,049 1,073 1,060 1,121 0 0 0 1,235
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI286 291 290 286 299 1 290 0 314
SONA1,480 1,480 1,428 1,432 1,364 1 0 0 0
SPMA226 230 227 223 231 1 0 223 240
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI580 560 574 559 636 0 0 574 695
SRAJ200 200 200 195 204 0 0 200 220
SRIL332 350 343 342 357 0 343 0 378
SRSN50 50 50 50 51 1 50 0 54
SRTG3,200 3,190 3,172 3,144 3,188 0 0 3,172 3,350
SSIA685 691 677 663 685 1 0 677 705
SSMS1,400 1,421 1,411 1,380 1,488 0 1,411 0 1,580
SSTM472 520 478 475 472 0 472 0 0
STAR80 86 81 80 85 1 81 0 0
STTP3,510 3,510 3,506 3,510 3,502 0 0 3,510 0
SUGI75 100 101 106 113 0 90 0 0
SULI246 252 252 252 263 0 248 0 270
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF350 349 322 290 320 0 0 322 398
TAMU3,240 3,600 3,041 2,798 2,677 1 0 0 0
TARA695 689 688 679 692 1 0 688 0
TAXI106 112 108 106 118 0 0 106 132
TBIG7,650 7,280 6,969 6,580 6,877 1 0 6,969 0
TBLA1,430 1,417 1,414 1,374 1,447 0 0 1,414 1,570
TBMS1,380 1,406 1,347 1,344 1,284 1 0 1,380 0
TCID19,500 19,500 19,394 19,500 19,284 1 0 0 0
TELE1,235 1,235 1,237 1,204 1,253 0 0 1,204 1,285
TFCO900 940 967 980 996 0 900 0 0
TGKA2,580 2,700 2,336 2,180 2,136 1 0 2,260 2,700
TIFA160 164 158 154 159 1 0 158 174
TINS805 826 807 794 824 1 0 794 850
TIRA270 270 270 270 270 1 0 0 0
TIRT104 107 106 106 110 1 106 0 114
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,200 1,196 1,180 1,144 1,186 1 0 1,180 0
TLKM4,690 4,680 4,693 4,684 4,773 1 4,690 0 4,840
TMAS1,125 1,124 1,133 1,125 1,184 0 1,133 0 1,205
TMPI50 50 50 50 50 0 0 0 0
TMPO199 200 199 198 202 1 199 0 210
TOBA1,640 1,646 1,630 1,521 1,615 0 0 1,630 0
TOPS1,415 1,418 1,382 1,372 1,412 1 0 0 1,550
TOTL760 778 749 737 734 1 0 760 0
TOTO418 417 422 420 435 0 420 0 446
TOWR4,250 4,330 4,223 4,166 4,157 1 0 0 0
TPIA26,350 26,225 26,355 26,120 26,888 0 0 26,120 27,225
TPMA174 182 181 181 189 1 181 0 220
TRAM102 107 103 102 108 1 103 0 115
TRIL50 51 50 50 52 1 50 0 57
TRIM142 144 147 141 163 1 145 0 191
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS266 270 268 265 277 0 0 265 292
TRST360 361 356 356 357 1 0 360 362
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,945 1,951 1,946 1,927 1,948 0 0 1,927 1,965
TURI1,080 1,090 1,088 1,090 1,102 0 1,080 0 1,110
ULTJ5,025 5,090 5,009 4,983 5,030 1 0 0 5,200
UNIC3,900 3,882 3,914 3,916 3,966 1 3,900 0 0
UNIT298 289 277 272 264 1 0 290 0
UNSP168 186 181 179 195 0 181 0 208
UNTR29,200 29,160 29,238 28,985 30,082 0 29,238 0 30,900
UNVR47,425 47,420 47,594 47,515 48,486 0 47,525 0 49,550
VICO318 319 319 320 328 1 318 0 0
VINS220 248 226 218 225 0 0 0 0
VIVA310 317 314 303 317 0 0 303 344
VOKS322 335 336 337 342 0 322 0 0
VRNA98 106 96 94 97 1 0 0 0
WAPO77 89 76 73 75 1 0 0 0
WEHA210 212 207 203 207 0 0 207 218
WICO388 390 390 383 408 0 0 383 470
WIIM360 368 369 362 385 0 0 352 416
WIKA1,995 2,016 2,002 1,995 2,058 0 2,002 0 2,110
WINS262 274 273 274 282 0 273 0 286
WOMF172 173 173 172 175 1 173 0 186
WSBP474 485 477 472 484 1 477 0 494
WSKT2,280 2,292 2,284 2,264 2,354 1 2,284 0 2,400
WTON585 589 587 583 607 0 587 0 630
YPAS1,100 1,100 1,100 1,100 1,100 0 0 0 0
YULE147 159 146 139 161 1 0 0 198
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.14

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)