Halaman

Senin, 28 Agustus 2017

LIST SLL/T/H 20170828

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,275 15,325 15,107 14,855 15,070 1 0 15,107 0
ABBA50 50 50 50 51 1 50 0 0
ABDA6,900 6,940 6,884 6,860 6,856 0 0 6,900 0
ABMM2,350 2,380 2,306 2,290 2,236 1 0 2,350 0
ACES1,080 1,084 1,071 1,056 1,087 0 0 1,071 1,125
ACST2,910 2,938 2,941 2,906 3,030 0 0 2,906 3,140
ADES1,025 1,037 1,027 1,015 1,044 0 1,027 0 1,075
ADHI2,030 2,086 2,063 2,052 2,116 0 2,060 0 2,150
ADMF6,875 6,945 6,847 6,820 6,842 1 0 0 0
ADMG199 202 201 198 209 0 0 198 220
ADRO1,945 2,006 1,926 1,889 1,907 1 0 1,935 0
AGII745 755 763 763 789 0 750 0 815
AGRO545 557 552 545 573 0 552 0 615
AGRS268 275 271 266 292 0 0 266 322
AHAP176 176 170 166 164 1 0 176 0
AIMS158 159 159 156 163 1 0 156 192
AISA1,055 1,070 1,057 1,044 1,088 0 0 1,044 1,195
AKKU56 59 56 54 58 1 0 56 61
AKPI945 944 945 946 948 1 0 0 0
AKRA6,625 6,590 6,612 6,530 6,700 1 0 6,612 6,825
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA344 474 367 371 370 1 0 0 0
ALMI224 226 221 216 225 1 0 221 0
ALTO300 301 298 283 297 1 0 298 0
AMAG414 412 411 410 411 0 0 414 0
AMFG6,700 6,700 6,651 6,590 6,606 0 0 6,700 0
AMIN296 300 299 277 304 0 0 277 310
AMRT690 690 688 683 689 0 0 688 0
ANJT1,550 1,550 1,557 1,547 1,564 0 0 1,547 0
ANTM720 748 720 711 716 1 0 0 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC448 449 446 441 447 1 0 446 454
APII280 276 279 280 291 1 0 0 0
APLI98 100 99 98 102 0 99 0 103
APLN236 234 232 229 239 1 0 232 246
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII750 750 747 749 748 0 0 750 800
ARNA456 480 451 433 447 1 0 454 0
ARTA270 273 274 260 280 0 270 0 294
ARTI50 50 50 50 50 0 0 0 0
ARTO174 173 175 174 183 0 174 0 196
ASBI304 306 309 304 316 0 306 0 336
ASDM1,060 1,060 1,096 1,112 1,124 0 1,060 0 0
ASGR1,530 1,527 1,533 1,521 1,577 0 1,530 0 1,635
ASII8,000 8,030 7,958 7,870 7,956 1 0 7,958 0
ASJT498 512 487 470 498 0 0 487 0
ASMI805 806 790 772 777 1 0 785 0
ASRI364 369 365 363 371 1 365 0 0
ASRM2,450 2,450 2,450 2,450 2,450 0 0 0 0
ASSA224 233 222 218 223 1 0 0 0
ATIC710 712 710 698 711 0 0 710 720
ATPK194 194 194 194 194 0 0 0 0
AUTO2,450 2,448 2,455 2,432 2,478 0 0 2,432 2,560
BABP53 53 52 51 52 1 0 52 0
BACA204 204 203 201 204 1 0 203 206
BAJA208 212 208 207 214 1 208 0 0
BALI1,325 1,326 1,327 1,323 1,331 0 0 1,323 1,345
BAPA103 105 104 102 106 0 104 0 112
BATA820 838 826 810 835 0 0 0 0
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA19,100 19,245 18,980 18,840 18,935 1 0 18,975 0
BBHI171 172 175 170 188 0 173 0 228
BBKP600 604 600 599 606 0 600 0 610
BBLD615 615 611 609 606 1 0 615 0
BBMD1,345 1,345 1,345 1,345 1,345 0 0 0 0
BBNI7,425 7,450 7,409 7,345 7,438 0 0 7,409 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI15,300 15,365 15,257 15,150 15,277 1 0 0 0
BBRM50 51 50 50 50 1 0 0 0
BBTN2,870 2,954 2,850 2,834 2,857 1 0 0 0
BBYB292 295 290 286 295 0 0 290 302
BCAP1,600 1,600 1,599 1,600 1,600 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP142 145 137 131 141 1 0 137 161
BDMN5,475 5,515 5,486 5,430 5,545 1 5,475 0 0
BEKS50 50 50 50 50 1 0 0 51
BEST288 296 294 295 307 0 294 0 316
BFIN555 559 550 547 545 1 0 555 0
BGTG102 106 105 104 112 0 105 0 120
BHIT98 99 99 99 102 0 99 0 105
BIKA338 334 329 314 328 0 0 329 370
BIMA94 91 95 90 105 1 95 0 122
BINA1,135 1,152 1,153 1,092 1,216 0 0 1,092 1,330
BIPI103 109 103 100 105 1 0 103 118
BIPP90 91 90 89 94 0 90 0 96
BIRD4,850 4,862 4,876 4,868 4,966 0 4,850 0 5,000
BISI1,470 1,489 1,482 1,476 1,519 0 1,482 0 1,570
BJBR2,590 2,706 2,642 2,608 2,717 1 2,642 0 2,990
BJTM695 708 702 700 720 1 702 0 0
BKDP81 81 82 80 85 0 81 0 0
BKSL152 154 143 136 140 1 0 141 0
BKSW226 227 224 218 225 0 0 224 238
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,400 10,420 10,357 10,360 10,340 1 0 0 0
BMAS380 418 387 372 377 1 0 0 0
BMRI13,175 13,355 13,212 13,175 13,290 0 0 0 13,500
BMSR115 118 111 107 118 1 0 111 142
BMTR492 494 494 491 503 0 0 491 520
BNBA240 242 239 234 241 0 0 239 248
BNBR50 50 50 50 50 0 0 0 0
BNGA1,370 1,409 1,385 1,376 1,418 1 1,380 0 0
BNII306 309 308 307 313 1 308 0 320
BNLI740 775 723 697 709 1 0 730 0
BOGA605 621 586 574 563 1 0 0 0
BOLT1,095 1,106 1,095 1,086 1,101 1 0 1,095 1,125
BORN50 50 50 50 50 0 0 0 0
BPFI450 450 454 450 462 0 0 0 0
BPII4,600 4,620 4,562 4,560 4,500 1 0 0 0
BRAM6,800 7,160 8,771 8,785 11,518 0 6,800 0 21,600
BRAU82 82 82 82 82 0 0 0 0
BRMS67 72 67 67 70 1 67 0 0
BRNA1,210 1,160 1,152 1,102 1,150 1 0 1,152 0
BRPT1,950 1,979 1,925 1,903 1,919 1 0 0 0
BSDE1,830 1,854 1,832 1,830 1,849 1 1,832 0 0
BSIM800 823 832 839 848 0 805 0 0
BSSR2,340 2,352 2,329 2,324 2,408 1 0 2,329 0
BSWD1,890 1,994 2,040 2,074 2,127 1 1,910 0 2,500
BTEK150 158 158 157 179 1 156 0 204
BTEL50 50 50 50 50 0 0 0 0
BTON112 114 112 110 113 1 0 0 0
BTPN2,560 2,560 2,552 2,542 2,557 1 0 2,552 2,600
BUDI98 99 97 97 97 1 0 0 0
BUKK1,180 1,184 1,171 1,134 1,184 1 0 0 0
BULL149 145 139 133 137 1 0 139 0
BUMI264 276 272 267 290 0 270 0 334
BUVA550 547 553 549 571 0 0 549 580
BVIC230 238 235 232 254 0 0 230 268
BWPT220 226 220 217 222 1 0 220 232
BYAN6,700 6,700 6,708 6,700 6,718 0 6,700 0 0
CANI414 415 418 409 443 0 0 409 0
CARS1,350 1,410 1,410 1,419 1,515 0 1,405 0 1,600
CASA432 431 432 433 435 1 432 0 442
CASS700 700 702 700 712 0 702 0 735
CEKA1,400 1,402 1,392 1,376 1,388 1 0 1,392 0
CENT100 104 100 100 102 1 0 0 107
CFIN304 305 306 300 307 0 0 300 316
CINT294 296 294 289 296 0 0 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA93 102 92 88 96 1 0 92 105
CLEO505 511 491 475 483 1 0 488 0
CLPI1,000 1,003 1,000 990 1,002 0 0 1,000 1,015
CMNP1,355 1,373 1,347 1,330 1,347 1 0 1,347 0
CMPP380 380 359 371 326 1 0 380 0
CNKO54 56 52 50 52 1 0 52 0
CNTB250 250 250 250 250 0 0 0 0
CNTX575 582 576 556 596 0 0 556 0
COWL1,215 1,241 1,210 1,190 1,214 1 0 1,210 0
CPGT50 50 50 50 50 0 0 0 0
CPIN2,860 2,836 2,843 2,818 2,889 1 0 0 2,950
CPRO50 50 50 50 50 0 0 0 0
CSAP490 494 489 486 489 1 0 0 0
CSIS850 846 842 842 840 1 0 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,215 1,221 1,208 1,194 1,229 1 0 0 0
CTTH78 79 78 76 78 0 0 78 0
DAJK50 50 50 50 50 0 0 0 0
DART314 316 314 310 322 0 314 0 330
DAYA191 193 193 191 200 1 0 191 218
DEFI695 701 693 692 691 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK82 94 74 63 74 1 0 81 0
DILD406 418 411 409 416 1 411 0 0
DKFT430 431 430 424 431 0 430 0 0
DLTA4,500 4,594 4,554 4,534 4,601 0 4,554 0 4,700
DMAS204 206 204 203 207 0 0 0 210
DNAR270 271 272 271 274 0 270 0 300
DNET2,270 2,276 2,241 2,224 2,204 0 0 2,270 2,300
DOID1,005 1,038 1,004 990 1,001 1 0 0 0
DPNS370 370 371 369 369 0 0 370 438
DPUM338 346 341 338 350 0 0 338 370
DSFI126 134 126 123 127 1 0 0 0
DSNG486 487 488 487 490 1 486 0 494
DSSA12,000 12,000 11,970 12,000 12,016 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,040 2,056 2,034 2,034 2,026 1 0 0 0
DYAN59 59 58 57 58 1 0 58 59
ECII920 914 916 889 921 0 0 916 950
EKAD690 690 690 686 695 1 0 0 0
ELSA260 272 260 255 261 1 0 255 282
ELTY50 50 50 50 50 0 0 0 0
EMDE308 314 299 296 289 1 0 0 0
EMTK11,000 11,000 11,032 11,000 11,110 0 11,000 0 0
ENRG108 111 111 108 121 0 111 0 148
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA700 731 702 690 720 1 0 0 750
ERTX151 156 151 145 157 1 0 151 178
ESSA2,400 2,408 2,431 2,434 2,480 0 2,400 0 2,700
ESTI116 119 116 112 120 0 0 112 129
ETWA63 63 63 63 63 0 0 0 0
EXCL3,660 3,662 3,546 3,430 3,500 1 0 3,530 0
FAST1,550 1,544 1,511 1,495 1,498 1 0 1,500 0
FASW4,840 4,870 4,820 4,804 4,834 1 0 0 0
FINN220 222 223 217 241 0 223 0 264
FIRE1,360 1,383 1,396 1,379 1,488 1 1,395 0 1,700
FISH3,000 3,000 2,950 3,000 2,856 1 0 3,000 0
FMII590 590 590 590 590 1 0 590 0
FORU170 170 171 170 171 0 0 170 0
FORZ705 694 706 702 746 1 705 0 0
FPNI300 312 297 289 305 1 0 297 336
FREN50 50 50 50 50 0 0 0 0
GAMA50 53 50 50 52 1 0 0 56
GDST97 98 97 96 99 1 0 0 102
GDYR2,030 2,030 2,021 2,012 2,016 0 0 2,030 0
GEMA740 738 737 723 738 0 0 737 755
GEMS2,750 2,794 2,700 2,654 2,641 0 0 2,750 0
GGRM71,975 71,410 71,357 70,740 72,235 0 0 0 74,975
GIAA332 340 335 332 341 0 0 0 348
GJTL970 983 967 963 979 1 0 0 1,000
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,000 7,620 7,715 7,550 7,768 1 0 8,000 0
GOLD645 643 629 576 652 1 0 629 750
GOLL107 111 107 106 111 1 0 106 150
GPRA152 153 147 141 146 1 0 147 0
GREN328 328 328 328 328 0 0 0 0
GSMF121 149 125 117 124 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA133 133 133 131 133 1 0 133 138
GZCO78 83 76 74 76 1 0 77 0
HADE50 50 50 50 50 0 0 0 0
HDFA202 209 206 205 204 0 202 0 234
HDTX450 438 456 442 474 0 0 442 0
HERO1,150 1,150 1,171 1,180 1,202 0 1,150 0 0
HEXA4,170 4,184 4,116 4,086 4,087 1 0 4,100 4,200
HITS785 790 787 783 789 1 785 0 800
HMSP3,700 3,690 3,656 3,574 3,678 1 0 3,656 3,770
HOME222 222 222 222 222 0 0 0 0
HOTL119 118 116 113 115 1 0 116 0
HRUM2,400 2,472 2,400 2,370 2,434 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 179 1 0 0 0
IBST4,900 4,984 4,882 4,792 4,957 1 0 4,882 5,700
ICBP8,850 8,835 8,712 8,555 8,696 1 0 0 0
ICON100 102 102 101 108 0 0 99 129
IDPR1,390 1,390 1,390 1,390 1,390 0 0 0 0
IGAR438 442 437 431 444 0 0 437 460
IHSG5,915 5,918 5,896 5,871 5,895 1 0 5,896 0
IIKP226 224 223 220 227 0 0 223 240
IKAI73 73 73 73 73 0 0 0 0
IKBI352 386 363 356 385 1 363 0 0
IMAS935 978 981 989 1,063 0 960 0 1,140
IMJS264 277 264 260 265 0 0 264 0
IMPC1,000 995 1,003 991 1,015 0 0 991 1,035
INAF2,660 2,662 2,637 2,594 2,687 1 0 0 2,770
INAI655 652 655 649 665 0 0 0 680
INCF192 200 197 198 200 0 197 0 220
INCI388 390 389 384 391 0 389 0 394
INCO2,890 3,050 2,876 2,856 2,829 1 0 0 0
INDF8,600 8,530 8,439 8,305 8,401 1 0 8,439 0
INDR1,050 1,080 1,081 1,058 1,098 0 1,060 0 1,155
INDS1,055 1,084 1,054 1,035 1,097 1 0 0 1,135
INDX129 136 126 123 129 1 0 0 139
INDY1,185 1,294 1,125 1,058 1,042 1 0 0 0
INKP2,930 2,962 2,906 2,848 2,909 1 0 0 0
INPC91 92 91 90 92 0 91 0 95
INPP615 615 615 613 617 0 0 613 620
INRU350 353 344 335 344 1 0 346 362
INTA284 286 291 289 307 0 288 0 318
INTD260 252 246 240 241 1 0 0 0
INTP19,550 19,790 19,609 19,455 19,775 1 19,609 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL169 171 169 167 172 0 169 0 173
ISAT6,375 6,505 6,445 6,390 6,618 0 6,425 0 6,850
ISSP200 200 198 196 200 0 0 198 210
ITMA925 904 917 900 947 1 0 0 985
ITMG20,025 20,305 20,129 19,950 20,514 1 20,129 0 21,125
ITTG82 82 82 82 82 0 0 0 0
JAWA210 214 210 209 215 1 210 0 230
JECC4,500 4,600 4,634 4,666 4,830 0 4,600 0 5,000
JGLE176 180 175 170 183 0 0 175 195
JIHD492 519 492 487 494 1 0 0 0
JKON570 570 570 570 570 0 0 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,160 1,176 1,164 1,160 1,202 0 1,164 0 1,225
JPRS143 143 143 142 145 1 0 0 152
JRPT905 905 891 874 882 1 0 890 0
JSMR5,575 5,585 5,532 5,435 5,561 0 0 5,532 5,650
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE314 314 313 312 314 1 0 313 0
KAEF3,270 3,322 3,201 3,136 3,236 0 0 3,201 0
KARW198 207 201 200 210 1 0 0 222
KBLI456 460 456 456 466 0 456 0 480
KBLM282 281 279 274 288 0 0 279 0
KBLV950 941 950 942 979 0 0 942 0
KBRI50 50 50 50 50 0 0 0 0
KDSI482 484 486 485 491 0 0 0 505
KIAS100 100 100 100 100 0 0 0 0
KICI168 170 167 165 169 0 0 167 173
KIJA310 312 311 308 313 0 311 0 320
KINO1,790 1,828 1,787 1,771 1,815 0 0 0 2,000
KKGI356 366 353 348 352 1 0 0 0
KLBF1,725 1,741 1,739 1,735 1,768 0 1,730 0 1,795
KMTR484 507 485 481 499 1 0 0 0
KOBX131 141 124 119 123 1 0 0 0
KOIN310 306 303 291 300 0 0 310 0
KONI730 730 732 730 735 0 0 0 0
KOPI740 742 743 743 746 1 740 0 0
KPIG1,275 1,278 1,277 1,277 1,280 0 0 0 1,285
KRAH2,690 2,710 2,701 2,680 2,717 0 0 2,680 2,730
KRAS580 595 579 572 587 1 0 579 0
KREN446 448 438 429 431 1 0 440 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP108 111 109 107 115 0 0 107 123
LEAD66 76 66 63 66 1 0 0 0
LINK5,000 5,095 5,052 5,037 5,232 0 5,052 0 5,300
LION830 861 865 860 913 0 865 0 985
LMAS57 60 55 51 53 1 0 0 0
LMPI163 170 165 163 174 1 165 0 264
LMSH615 620 615 612 615 0 0 0 0
LPCK4,600 4,704 4,685 4,688 4,821 1 4,685 0 4,910
LPGI4,990 5,010 5,045 4,986 5,178 1 5,025 0 5,700
LPIN1,000 901 1,043 1,063 1,181 1 1,000 0 0
LPKR780 789 781 772 794 1 781 0 0
LPLI194 185 188 186 191 1 0 0 202
LPPF10,700 10,870 10,777 10,620 11,021 0 0 10,620 11,550
LPPS105 108 107 107 112 0 107 0 117
LRNA127 131 126 124 130 1 0 126 139
LSIP1,380 1,390 1,380 1,375 1,394 0 0 1,380 1,435
LTLS478 477 477 470 478 0 0 477 494
MAGP50 50 50 50 50 0 0 0 0
MAIN935 943 932 926 943 0 0 0 0
MAMI87 96 83 77 83 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,850 6,880 6,789 6,680 6,800 1 0 0 0
MARI1,300 1,308 1,302 1,268 1,341 0 0 1,268 1,400
MASA206 207 205 203 205 1 0 205 220
MAYA3,450 3,432 3,467 3,448 3,516 1 3,450 0 0
MBAP2,200 2,198 2,198 2,174 2,261 1 0 0 2,350
MBSS380 399 381 377 384 1 0 0 0
MBTO160 162 163 164 165 0 160 0 168
MCOR246 257 241 235 238 1 0 246 0
MDIA197 197 197 193 197 0 0 197 200
MDKA2,350 2,374 2,362 2,350 2,398 0 2,350 0 2,430
MDLN270 273 271 270 275 0 271 0 288
MDRN50 50 50 50 50 0 0 0 0
MEDC3,000 3,068 2,939 2,864 2,909 1 0 2,920 0
MEGA3,020 3,016 3,009 2,982 3,002 0 0 3,009 0
MERK9,050 9,115 9,064 9,030 9,110 0 0 0 9,200
META131 132 132 131 133 0 132 0 134
MFIN1,050 1,053 1,041 1,017 1,029 0 0 1,030 0
MFMI780 807 793 784 853 0 0 780 910
MGNA67 67 67 67 67 0 0 0 0
MICE400 400 396 390 395 1 0 400 0
MIDI1,050 1,051 1,031 1,020 1,016 1 0 1,050 0
MIKA2,450 2,434 2,415 2,382 2,439 1 0 0 2,480
MINA1,675 1,937 1,797 1,739 1,838 0 0 0 1,990
MIRA50 50 50 50 50 0 0 0 0
MITI50 51 50 50 50 1 0 0 52
MKNT1,405 1,435 1,380 1,354 1,401 1 0 0 0
MKPI28,975 29,015 28,975 28,965 29,030 1 0 0 29,200
MLBI12,650 12,575 12,537 12,470 12,588 1 0 12,650 12,800
MLIA520 521 520 514 537 0 0 0 0
MLPL202 211 206 205 219 1 206 0 232
MLPT505 509 506 502 529 1 506 0 610
MMLP585 585 584 581 586 0 0 584 0
MNCN1,500 1,505 1,492 1,464 1,505 0 0 1,492 1,625
MPMX835 835 832 821 835 0 0 832 0
MPPA640 695 672 688 751 1 672 0 850
MRAT208 208 206 205 207 0 0 208 212
MREI3,110 3,376 3,157 3,028 3,438 0 3,157 0 0
MSKY980 981 976 957 980 0 0 976 0
MTDL605 601 602 598 605 0 0 602 615
MTFN50 50 50 50 50 0 0 0 0
MTLA358 355 357 351 359 0 0 357 368
MTRA310 311 312 313 317 0 310 0 0
MTSM262 262 264 262 267 0 262 0 0
MYOH720 727 712 691 699 1 0 705 0
MYOR1,975 1,962 1,941 1,903 1,960 1 0 1,941 1,995
MYRX129 130 129 128 131 0 0 128 133
MYRXP50 50 50 50 50 0 0 0 0
MYTX181 181 181 178 184 1 0 181 0
NAGA220 222 222 218 235 0 220 0 262
NELY134 133 136 129 147 0 0 129 174
NIKL3,540 3,742 3,406 3,138 3,356 1 0 3,406 3,930
NIPS360 376 369 361 385 0 0 360 414
NIRO70 70 71 70 72 0 0 0 73
NISP1,870 1,870 1,868 1,866 1,864 1 0 1,868 1,900
NOBU875 884 876 871 881 0 876 0 0
NRCA434 441 436 434 442 1 436 0 450
OASA404 404 404 404 403 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS176 190 144 116 105 1 0 176 0
OMRE380 380 380 380 380 0 0 0 0
PADI1,125 1,125 1,120 1,110 1,130 1 0 1,120 1,605
PALM376 376 379 366 388 0 378 0 398
PANR630 631 628 621 634 0 0 628 650
PANS2,340 2,328 2,340 2,308 2,370 0 2,340 0 2,520
PBRX444 443 446 440 458 0 0 440 525
PBSA1,700 1,700 1,700 1,700 1,700 0 0 0 0
PDES1,025 1,031 1,015 1,007 1,001 1 0 0 0
PEGE280 290 267 254 246 1 0 280 0
PGAS2,160 2,176 2,166 2,158 2,194 1 2,166 0 2,230
PGLI110 126 98 82 86 1 0 0 0
PICO200 200 199 190 205 1 0 199 0
PJAA1,580 1,583 1,602 1,605 1,625 0 1,580 0 1,675
PKPK76 78 75 73 77 1 0 0 81
PLAS50 50 50 50 50 0 0 0 0
PLIN4,600 4,400 4,265 4,200 4,116 1 0 4,600 0
PNBN1,060 1,071 1,060 1,053 1,071 1 0 1,060 1,100
PNBS103 104 103 102 105 0 0 102 110
PNIN825 832 823 818 825 1 0 823 835
PNLF244 247 247 245 253 0 246 0 0
PNSE1,295 1,295 1,295 1,295 1,296 0 0 0 0
POLY60 62 61 60 63 0 61 0 65
POOL3,080 3,094 3,068 3,052 3,078 1 0 3,068 3,110
PORT428 436 430 428 435 0 0 0 440
POWR1,155 1,178 1,176 1,176 1,234 1 1,170 0 0
PPRO208 208 208 206 215 1 0 206 230
PRAS258 262 252 243 251 1 0 252 0
PRDA3,700 3,706 3,711 3,636 3,752 0 3,711 0 3,880
PSAB212 216 215 214 225 1 215 0 236
PSDN230 227 211 197 203 1 0 0 0
PSKT50 50 50 50 50 1 0 0 51
PTBA13,100 13,315 13,130 12,965 13,263 0 0 12,965 13,975
PTIS600 600 600 600 600 0 0 0 0
PTPP2,800 2,814 2,822 2,798 2,921 0 0 2,798 3,090
PTRO1,175 1,240 1,167 1,154 1,178 1 0 0 0
PTSN133 139 134 129 136 1 134 0 0
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP560 600 558 532 614 1 0 0 720
PWON685 678 671 655 678 0 0 671 705
PYFA191 201 196 196 205 0 196 0 210
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,010 1,008 1,011 1,014 1,013 0 1,010 0 0
RAJA320 320 311 300 310 1 0 0 0
RALS1,045 1,053 1,019 1,004 1,012 1 0 1,035 0
RANC318 316 313 309 312 1 0 316 328
RBMS99 99 99 98 100 0 0 99 0
RDTX6,450 6,440 6,450 6,450 6,460 1 0 0 0
RELI426 426 425 426 425 1 0 426 0
RICY156 155 158 150 162 0 156 0 0
RIGS198 224 200 196 204 1 0 0 0
RIMO378 380 360 345 370 1 0 360 0
RMBA400 398 409 402 441 0 408 0 460
RODA140 143 141 139 146 1 140 0 159
ROTI1,175 1,182 1,177 1,170 1,196 0 0 1,170 1,245
RUIS222 222 221 220 221 0 0 222 0
SAFE306 306 306 306 306 0 0 0 0
SAME450 454 446 440 450 1 0 446 458
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,350 8,355 8,431 8,420 8,531 0 8,350 0 8,650
SCMA2,280 2,310 2,291 2,270 2,345 0 0 2,270 2,470
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU390 396 395 391 408 1 392 0 420
SDPC114 114 115 113 119 0 115 0 122
SDRA825 854 850 856 891 0 825 0 0
SGRO2,020 2,034 2,007 1,979 1,997 0 0 2,000 0
SHID1,120 1,124 1,113 1,108 1,102 0 0 1,120 1,220
SHIP810 823 811 797 813 0 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO500 504 501 500 507 1 501 0 510
SILO11,000 11,075 10,937 10,935 10,969 1 0 0 0
SIMA482 484 489 486 533 1 482 0 0
SIMP505 510 505 500 509 1 0 0 520
SIPD800 810 820 816 856 0 800 0 895
SKBM620 616 617 618 624 1 0 0 0
SKLT1,100 1,100 1,085 1,100 1,062 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,900 3,900 3,900 3,900 1 0 0 0
SMBR2,960 3,022 3,001 2,980 3,097 0 0 2,890 3,200
SMCB795 797 797 795 810 1 797 0 830
SMDM100 100 101 97 103 1 100 0 109
SMDR280 288 283 282 288 1 283 0 304
SMGR10,575 10,750 10,718 10,630 10,927 1 10,700 0 11,075
SMMA9,125 9,130 9,069 9,120 9,050 1 0 9,125 0
SMMT123 127 122 121 125 1 0 0 0
SMRA1,100 1,103 1,094 1,077 1,127 1 0 0 1,150
SMRU500 521 492 475 505 1 0 492 560
SMSM1,095 1,071 1,071 1,056 1,078 0 0 1,071 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI286 298 285 281 288 1 0 285 0
SONA1,950 2,016 1,851 1,820 1,741 1 0 0 0
SPMA228 227 227 222 232 0 0 227 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI535 535 525 501 533 0 0 535 0
SRAJ200 200 200 198 200 0 0 200 0
SRIL348 351 346 346 352 1 0 0 358
SRSN50 50 50 50 50 0 0 0 0
SRTG3,090 3,088 3,103 3,080 3,147 0 3,090 0 3,200
SSIA665 674 671 663 691 0 670 0 715
SSMS1,525 1,530 1,520 1,504 1,551 1 0 0 1,575
SSTM450 440 451 448 465 1 0 448 0
STAR80 84 78 76 79 1 0 78 86
STTP3,510 3,510 3,510 3,510 3,510 0 0 0 0
SUGI50 50 50 50 50 0 0 0 114
SULI230 236 234 232 246 0 234 0 262
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF362 364 333 309 356 1 0 362 0
TAMU3,580 4,318 3,654 3,494 3,740 1 0 0 0
TARA700 700 696 685 695 1 0 696 0
TAXI91 97 94 94 101 0 94 0 117
TBIG6,675 6,835 6,714 6,595 6,770 1 0 6,595 7,650
TBLA1,450 1,461 1,448 1,444 1,454 0 0 0 0
TBMS1,245 1,245 1,255 1,245 1,272 1 1,245 0 0
TCID19,000 19,000 18,766 18,690 18,560 0 0 19,000 0
TELE1,210 1,209 1,215 1,202 1,228 0 1,210 0 1,240
TFCO990 990 991 990 992 0 990 0 0
TGKA2,560 2,572 2,491 2,442 2,456 1 0 2,500 2,690
TIFA178 209 174 160 170 1 0 171 0
TINS910 929 886 862 864 1 0 900 0
TIRA210 204 217 216 239 0 210 0 270
TIRT107 107 105 102 106 1 0 105 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,440 1,425 1,399 1,377 1,385 1 0 1,400 0
TLKM4,770 4,808 4,776 4,756 4,797 1 0 0 4,820
TMAS1,180 1,249 1,178 1,152 1,158 1 0 1,180 0
TMPI50 50 50 50 50 0 0 0 0
TMPO220 229 224 222 224 0 222 0 0
TOBA1,650 1,652 1,646 1,634 1,640 0 0 1,650 0
TOPS1,925 1,986 1,859 1,776 1,821 1 0 0 0
TOTL760 767 758 751 758 1 0 0 0
TOTO400 405 400 396 411 0 0 400 430
TOWR4,540 4,542 4,530 4,460 4,564 1 0 0 4,590
TPIA22,800 22,885 23,206 22,865 24,178 0 22,875 0 26,550
TPMA175 186 178 173 188 1 178 0 204
TRAM159 207 150 122 122 1 0 0 0
TRIL50 50 50 50 50 1 0 0 51
TRIM146 154 143 135 144 1 0 143 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS258 261 258 256 262 1 0 256 272
TRST384 385 376 369 371 1 0 376 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,925 1,925 1,931 1,927 1,943 0 1,925 0 1,955
TURI1,055 1,053 1,053 1,047 1,055 0 0 1,053 1,105
ULTJ1,185 1,176 1,224 1,171 1,206 0 0 1,171 5,100
UNIC3,900 3,862 3,837 3,772 3,808 0 0 3,900 3,950
UNIT246 280 255 240 265 0 0 0 0
UNSP163 168 164 163 170 0 164 0 189
UNTR30,350 30,630 30,003 29,350 29,971 1 0 30,003 0
UNVR49,950 50,355 49,523 48,620 49,509 1 0 0 0
VICO310 312 309 300 331 1 0 309 0
VINS197 204 196 191 207 0 0 196 248
VIVA290 298 297 288 307 0 297 0 320
VOKS342 345 344 343 348 1 344 0 352
VRNA96 99 97 95 99 1 0 95 110
WAPO93 93 94 93 101 1 94 0 117
WEHA199 199 199 196 203 0 0 196 212
WICO386 422 380 360 379 1 0 380 0
WIIM356 357 354 349 353 0 0 354 376
WIKA1,990 2,004 1,998 1,992 2,040 0 1,998 0 2,110
WINS234 236 239 238 251 0 234 0 0
WOMF199 202 198 197 201 1 0 0 0
WSBP466 467 464 460 467 0 0 464 488
WSKT2,250 2,262 2,266 2,244 2,321 0 0 2,244 2,380
WTON580 586 580 578 588 0 0 580 610
YPAS995 995 996 995 995 0 0 0 0
YULE157 163 157 154 162 1 0 0 174
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.14

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)