Halaman

Selasa, 08 Agustus 2017

LIST SLL/T/H 20170808

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,050 15,260 15,033 14,715 15,023 0 0 15,033 15,600
ABBA50 49 50 50 52 1 50 0 55
ABDA6,900 7,190 7,217 7,260 7,348 0 7,050 0 0
ABMM2,200 2,208 2,281 2,310 2,354 0 2,200 0 0
ACES1,075 1,121 1,093 1,074 1,123 0 0 0 1,160
ACST3,080 3,122 3,106 3,088 3,151 0 3,106 0 3,190
ADES1,065 1,083 1,044 1,016 1,037 1 0 1,055 0
ADHI2,060 2,146 2,116 2,110 2,191 0 2,116 0 2,230
ADMF6,850 6,860 6,831 6,750 6,835 1 0 0 0
ADMG210 219 219 215 240 0 219 0 296
ADRO1,850 1,889 1,852 1,833 1,871 1 0 0 0
AGII800 800 799 795 821 0 0 799 900
AGRO565 553 553 523 599 0 0 553 740
AGRS312 317 320 318 341 0 0 0 408
AHAP176 179 176 171 176 0 0 176 182
AIMS155 159 154 147 158 0 0 154 0
AISA1,155 1,179 1,199 1,192 1,289 0 1,195 0 1,605
AKKU57 62 58 56 62 1 0 56 71
AKPI905 914 908 876 896 0 0 876 960
AKRA6,600 6,580 6,642 6,640 6,837 1 6,625 0 7,000
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA176 177 172 168 168 1 0 176 190
ALMI204 204 208 206 217 0 208 0 234
ALTO250 282 253 238 271 1 0 238 300
AMAG390 400 397 385 399 0 0 385 0
AMFG6,500 6,440 6,349 6,220 6,286 1 0 6,300 0
AMIN310 310 311 308 311 0 0 308 336
AMRT675 676 675 674 678 0 675 0 685
ANJT1,575 1,588 1,550 1,514 1,515 1 0 1,565 0
ANTM650 670 669 668 702 0 660 0 730
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC440 439 438 437 440 1 0 0 446
APII244 248 241 235 240 0 0 244 266
APLI99 101 101 100 103 0 101 0 108
APLN232 233 228 224 230 1 0 228 240
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII670 662 654 613 648 1 0 654 0
ARNA440 442 442 439 449 0 442 0 476
ARTA272 304 279 273 288 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO185 185 184 178 184 0 0 185 206
ASBI322 332 335 327 374 0 0 320 452
ASDM1,150 1,131 1,141 1,126 1,149 0 0 1,150 1,175
ASGR1,575 1,632 1,629 1,632 1,674 0 1,629 0 1,700
ASII7,900 7,860 7,864 7,735 7,985 0 0 7,864 8,675
ASJT460 492 493 476 575 0 470 0 800
ASMI705 706 701 690 706 0 0 701 725
ASRI350 365 343 331 332 1 0 0 0
ASRM2,450 2,450 2,450 2,450 2,450 0 0 0 0
ASSA214 216 216 217 224 0 216 0 234
ATIC700 697 705 706 711 0 700 0 725
ATPK194 194 194 194 194 0 0 0 0
AUTO2,530 2,524 2,539 2,514 2,559 0 2,530 0 2,640
BABP50 51 50 50 51 0 0 0 55
BACA202 201 201 199 201 1 0 201 204
BAJA206 213 212 211 223 1 212 0 244
BALI1,345 1,348 1,347 1,336 1,349 0 0 1,336 1,370
BAPA102 116 107 103 112 0 107 0 121
BATA825 828 828 819 836 0 0 819 860
BAYU1,200 1,200 1,200 1,200 1,200 0 0 1,200 0
BBCA18,625 18,765 18,692 18,645 18,923 1 18,692 0 0
BBHI200 230 217 217 235 0 217 0 272
BBKP600 601 602 596 613 0 0 596 635
BBLD605 605 606 605 605 0 0 0 0
BBMD1,345 1,345 1,346 1,345 1,345 0 0 0 0
BBNI7,175 7,275 7,228 7,190 7,349 1 7,228 0 7,450
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI14,900 14,980 14,870 14,810 14,909 0 0 14,870 15,000
BBRM50 50 50 50 50 0 0 0 0
BBTN2,630 2,658 2,618 2,586 2,617 1 0 0 0
BBYB298 302 299 296 304 0 0 296 328
BCAP1,570 1,570 1,570 1,570 1,570 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP158 161 159 158 162 1 0 158 172
BDMN5,400 5,360 5,358 5,335 5,538 1 0 0 5,775
BEKS50 49 50 50 51 1 0 0 56
BEST298 300 302 298 311 0 300 0 328
BFIN530 538 528 517 545 1 0 0 0
BGTG118 121 119 118 124 0 119 0 139
BHIT102 105 105 104 108 0 105 0 113
BIKA330 372 353 347 374 0 353 0 396
BIMA91 102 90 86 97 1 0 90 0
BINA1,230 1,306 1,237 1,202 1,312 0 1,237 0 1,340
BIPI113 115 110 106 114 1 0 0 118
BIPP90 95 93 92 100 1 93 0 113
BIRD4,920 4,960 4,929 4,900 4,917 1 0 4,920 5,325
BISI1,505 1,549 1,535 1,496 1,580 0 1,535 0 1,650
BJBR2,250 2,266 2,130 2,054 2,118 1 0 0 0
BJTM665 657 653 641 657 1 0 0 0
BKDP86 86 86 83 86 1 0 86 90
BKSL114 113 108 102 103 1 0 107 0
BKSW234 236 234 230 247 0 234 0 268
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,200 10,200 10,184 10,200 10,172 1 0 10,200 0
BMAS394 394 393 385 395 0 0 393 420
BMRI13,175 13,190 13,207 13,170 13,498 0 13,207 0 13,675
BMSR105 122 115 94 121 0 115 0 0
BMTR515 515 514 509 527 0 0 0 585
BNBA240 245 243 239 253 0 243 0 264
BNBR50 50 50 50 50 0 0 0 0
BNGA1,265 1,302 1,282 1,271 1,321 0 1,282 0 0
BNII308 310 309 308 313 1 309 0 328
BNLI700 712 706 704 715 1 706 0 730
BOGA496 514 500 497 506 1 0 0 0
BOLT1,070 1,072 1,069 1,059 1,079 0 0 1,069 1,135
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,400 4,400 4,386 4,400 4,360 1 0 0 0
BRAM18,100 18,635 16,620 16,210 15,736 1 0 18,100 0
BRAU82 82 82 82 82 0 0 0 0
BRMS61 63 61 60 64 0 0 60 69
BRNA1,150 1,150 1,136 1,119 1,141 1 0 1,150 0
BRPT1,810 1,902 1,797 1,760 1,768 1 0 0 0
BSDE1,765 1,814 1,780 1,775 1,803 1 0 0 0
BSIM850 849 848 839 851 0 0 848 0
BSSR1,730 1,758 1,713 1,664 1,670 1 0 0 0
BSWD2,000 2,000 1,976 1,920 1,935 0 0 2,000 0
BTEK1,050 1,082 1,057 1,059 1,096 1 1,057 0 1,245
BTEL50 50 50 50 50 0 0 0 0
BTON111 113 112 111 114 1 112 0 121
BTPN2,520 2,522 2,529 2,516 2,553 1 2,529 0 0
BUDI94 96 95 94 96 1 0 0 98
BUKK975 1,007 948 853 885 1 0 0 0
BULL138 144 132 128 132 1 0 133 0
BUMI324 334 331 331 349 1 331 0 362
BUVA580 580 580 573 580 0 0 0 0
BVIC260 269 264 262 279 0 264 0 288
BWPT226 228 221 215 226 1 0 221 242
BYAN6,850 6,890 6,695 6,450 6,920 0 0 6,695 0
CANI500 611 493 453 513 1 0 0 0
CARS1,485 1,496 1,501 1,491 1,569 1 1,495 0 1,670
CASA410 417 415 412 418 0 415 0 428
CASS720 725 716 705 725 0 0 0 740
CEKA1,360 1,381 1,379 1,345 1,447 0 0 1,345 1,630
CENT101 103 101 99 102 0 0 0 0
CFIN312 313 312 310 312 1 0 0 0
CINT288 296 287 286 291 1 0 0 304
CITA900 900 900 900 900 0 0 0 0
CKRA89 111 87 77 85 1 0 87 0
CLEO446 442 427 412 413 1 0 430 0
CLPI980 990 988 985 1,003 0 988 0 1,015
CMNP1,330 1,333 1,330 1,316 1,346 1 0 0 0
CMPP128 130 122 117 116 1 0 128 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX605 637 660 603 706 0 605 0 0
COWL1,235 1,235 1,233 1,229 1,244 1 0 1,233 1,255
CPGT50 50 50 50 50 0 0 0 0
CPIN2,790 2,822 2,794 2,736 2,848 0 0 2,736 3,270
CPRO50 50 50 50 50 0 0 0 0
CSAP464 463 464 463 466 1 0 0 0
CSIS800 802 798 796 798 0 0 800 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,055 1,084 1,056 1,034 1,055 0 0 1,034 1,210
CTTH78 79 77 75 79 1 0 77 0
DAJK50 50 50 50 50 0 0 0 0
DART326 328 321 315 329 0 0 321 340
DAYA191 191 190 190 190 1 0 191 195
DEFI690 693 690 690 691 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK71 71 71 71 71 0 0 0 0
DILD402 403 402 400 405 0 0 400 412
DKFT422 428 427 415 431 0 424 0 0
DLTA4,700 4,690 4,725 4,652 4,766 1 4,700 0 5,000
DMAS204 208 205 203 210 1 0 0 214
DNAR300 291 282 267 278 1 0 282 0
DNET2,300 2,298 2,324 2,284 2,365 0 0 2,284 2,450
DOID915 906 861 829 828 1 0 870 0
DPNS438 444 439 439 436 1 438 0 500
DPUM356 358 360 355 368 0 360 0 378
DSFI126 128 128 127 133 1 128 0 140
DSNG484 495 479 474 473 1 0 0 0
DSSA10,750 10,750 10,750 10,750 10,750 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,010 2,016 2,019 2,012 2,028 0 0 2,010 2,110
DYAN56 60 56 55 57 1 0 0 0
ECII940 940 937 842 936 0 0 937 950
EKAD680 684 685 676 724 0 0 676 800
ELSA246 250 254 254 272 0 250 0 292
ELTY50 50 50 50 50 0 0 0 0
EMDE262 266 264 263 268 1 0 0 274
EMTK11,500 11,500 11,500 11,400 11,500 0 0 0 0
ENRG133 146 155 145 183 0 0 133 400
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA645 654 643 629 650 1 0 643 670
ERTX140 166 144 137 154 1 0 137 236
ESSA2,660 2,672 2,643 2,636 2,636 1 0 2,660 0
ESTI125 125 123 119 126 1 0 123 134
ETWA63 63 63 63 63 0 0 0 0
EXCL3,390 3,556 3,439 3,446 3,466 1 0 0 0
FAST1,400 1,436 1,398 1,377 1,379 0 0 0 0
FASW4,680 4,676 4,626 4,566 4,619 1 0 4,630 0
FINN250 268 268 261 310 0 0 236 414
FIRE1,400 1,497 1,455 1,455 1,564 0 1,455 0 1,625
FISH2,500 2,400 2,599 2,600 2,800 0 2,500 0 0
FMII595 596 592 589 587 0 0 595 0
FORU192 185 202 206 221 1 192 0 0
FORZ595 597 592 590 598 1 0 0 0
FPNI314 330 323 322 342 1 323 0 382
FREN50 50 50 50 50 0 0 0 0
GAMA50 49 51 50 57 1 51 0 62
GDST98 100 99 98 100 1 0 0 112
GDYR2,030 2,030 2,052 2,024 2,098 0 0 2,024 0
GEMA720 749 721 704 713 1 0 720 0
GEMS2,800 2,836 2,831 2,876 2,935 1 2,800 0 0
GGRM69,500 71,125 71,512 70,315 75,923 0 71,512 0 80,050
GIAA344 344 343 340 349 0 0 343 364
GJTL960 988 965 960 985 1 965 0 1,055
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,000 8,000 8,000 8,000 8,000 0 0 0 0
GOLD520 524 527 526 530 0 520 0 0
GOLL107 113 107 104 108 0 0 0 118
GPRA139 145 138 134 142 1 0 138 172
GREN328 328 328 328 328 0 0 0 0
GSMF111 120 116 112 128 1 116 0 180
GTBO260 260 260 260 260 0 0 0 0
GWSA137 138 136 134 135 0 0 137 140
GZCO74 76 74 72 76 1 0 74 80
HADE50 50 50 50 50 0 0 0 0
HDFA185 233 209 203 229 0 0 0 260
HDTX494 501 484 460 475 0 0 494 0
HERO1,110 1,252 1,179 1,194 1,204 0 0 0 1,280
HEXA4,000 4,056 4,070 4,076 4,163 0 4,020 0 4,240
HITS770 767 742 726 730 1 0 730 0
HMSP3,400 3,510 3,477 3,414 3,599 0 0 0 3,790
HOME222 222 223 222 225 0 222 0 0
HOTL114 114 114 112 118 0 0 112 126
HRUM2,420 2,528 2,397 2,346 2,350 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST2,950 2,958 2,872 2,912 2,744 1 0 2,950 0
ICBP8,275 8,330 8,319 8,225 8,437 0 0 8,225 8,675
ICON122 131 124 120 131 1 0 120 161
IDPR1,390 1,390 1,391 1,390 1,390 0 0 0 0
IGAR450 452 450 438 458 0 0 0 0
IHSG5,749 5,801 5,781 5,779 5,833 0 5,781 0 5,859
IIKP230 241 239 239 255 0 239 0 270
IKAI73 73 73 73 73 0 0 0 0
IKBI380 428 386 375 438 1 386 0 0
IMAS1,030 1,044 1,057 1,058 1,085 0 1,035 0 1,145
IMJS264 266 271 273 288 0 268 0 300
IMPC1,030 1,033 1,029 1,028 1,029 0 0 0 0
INAF2,500 2,536 2,541 2,524 2,673 0 0 2,440 2,880
INAI625 627 628 622 628 0 625 0 0
INCF220 212 207 200 201 1 0 207 220
INCI394 390 391 377 395 0 0 391 410
INCO2,370 2,462 2,412 2,390 2,476 1 2,412 0 2,510
INDF8,200 8,320 8,275 8,205 8,482 0 8,275 0 8,800
INDR1,010 1,168 1,061 1,001 1,085 0 0 1,001 1,210
INDS950 966 941 925 953 1 0 0 995
INDX129 140 128 123 138 1 0 128 159
INDY865 892 864 851 889 1 0 0 965
INKP2,680 2,684 2,677 2,656 2,724 1 0 0 2,770
INPC92 93 93 92 94 1 93 0 96
INPP620 621 619 616 618 0 0 619 625
INRU330 328 331 330 336 0 330 0 342
INTA290 301 287 280 286 1 0 288 0
INTD230 230 227 230 222 1 0 0 0
INTP18,275 18,940 18,185 17,840 18,120 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL171 172 170 165 171 0 0 170 175
ISAT6,200 6,550 6,386 6,325 6,518 0 0 0 6,600
ISSP208 211 212 211 219 0 210 206 238
ITMA900 939 924 912 969 1 924 0 1,080
ITMG20,600 20,900 20,586 20,300 20,887 1 0 20,586 21,900
ITTG82 82 82 82 82 0 0 0 0
JAWA222 226 221 218 225 1 0 221 236
JECC4,800 4,740 4,914 4,850 5,155 0 0 4,800 5,850
JGLE190 194 193 190 199 0 193 0 206
JIHD490 492 484 474 489 0 0 490 498
JKON570 570 571 567 571 0 0 567 0
JKSW97 97 97 97 97 1 0 0 0
JPFA1,140 1,201 1,174 1,173 1,214 0 1,174 0 1,435
JPRS137 140 138 137 140 1 137 0 153
JRPT830 878 829 822 834 0 0 0 0
JSMR5,350 5,515 5,493 5,490 5,720 0 5,493 0 5,850
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE306 308 306 305 306 0 0 306 310
KAEF3,050 3,046 3,059 2,954 3,203 0 0 2,954 3,300
KARW214 220 212 205 223 1 0 212 250
KBLI472 482 475 476 485 0 475 0 0
KBLM280 280 284 282 301 1 0 278 318
KBLV980 1,009 985 988 994 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI488 477 491 484 513 0 488 0 530
KIAS100 100 100 100 101 1 100 0 0
KICI168 171 171 169 179 1 171 0 189
KIJA314 314 314 310 316 0 0 314 324
KINO1,980 2,002 2,021 1,981 2,121 0 2,000 0 2,200
KKGI354 352 353 348 359 0 0 0 380
KLBF1,695 1,783 1,724 1,709 1,744 1 0 0 0
KMTR505 512 515 512 544 0 515 0 650
KOBX112 113 112 110 116 1 0 112 126
KOIN300 300 301 280 302 0 0 280 348
KONI750 750 750 750 750 1 0 0 0
KOPI735 738 735 732 741 1 0 735 750
KPIG1,270 1,238 1,251 1,249 1,268 0 0 0 1,295
KRAH2,630 2,654 2,627 2,582 2,659 0 0 2,627 2,710
KRAS565 585 578 577 604 0 578 0 635
KREN430 430 425 419 423 0 0 424 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 117 116 115 124 1 116 0 132
LEAD62 64 63 63 66 0 63 0 70
LINK4,990 4,995 4,992 4,812 5,144 0 0 4,812 5,400
LION875 886 873 859 877 0 0 873 1,060
LMAS52 53 52 51 54 0 0 51 59
LMPI148 153 148 148 151 1 0 148 169
LMSH580 596 595 578 623 0 580 0 700
LPCK4,660 4,734 4,574 4,458 4,540 1 0 4,620 0
LPGI5,675 5,460 5,356 5,170 5,256 1 0 5,356 5,950
LPIN995 992 1,004 1,001 1,064 0 0 995 0
LPKR735 751 726 712 724 1 0 735 0
LPLI187 186 187 186 191 1 0 187 0
LPPF11,200 11,245 11,344 10,860 12,142 0 0 10,860 13,150
LPPS104 110 108 106 112 1 108 0 0
LRNA124 133 127 124 130 1 0 124 142
LSIP1,375 1,417 1,400 1,397 1,427 0 1,400 0 1,460
LTLS478 485 481 481 488 0 481 0 492
MAGP50 50 50 50 50 0 0 0 0
MAIN915 930 932 919 971 0 0 900 1,075
MAMI51 56 52 51 54 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,275 6,225 6,193 6,095 6,252 1 0 6,193 6,375
MARI1,360 1,384 1,366 1,352 1,388 1 0 0 1,420
MASA199 204 202 200 206 0 202 0 220
MAYA3,570 3,582 3,457 3,408 3,480 1 0 3,457 3,600
MBAP2,000 2,104 2,066 2,078 2,194 0 2,066 0 2,360
MBSS358 364 348 342 349 1 0 348 0
MBTO163 165 167 153 171 0 165 0 0
MCOR236 242 235 233 241 1 0 235 260
MDIA195 201 197 190 200 0 197 0 216
MDKA2,370 2,440 2,371 2,312 2,416 0 0 2,312 0
MDLN270 278 274 272 285 0 274 0 294
MDRN50 50 50 50 50 0 0 0 0
MEDC2,620 2,664 2,631 2,608 2,715 1 2,631 0 2,820
MEGA3,000 3,000 3,002 3,000 3,006 0 0 0 0
MERK9,100 9,100 9,118 9,100 9,150 0 9,100 0 0
META131 131 132 130 134 1 132 0 135
MFIN1,035 1,036 1,038 1,012 1,046 0 1,035 0 1,050
MFMI910 921 892 886 867 0 0 910 0
MGNA67 67 67 67 67 0 0 0 0
MICE396 397 397 395 430 0 396 0 0
MIDI1,005 996 1,006 1,004 1,023 1 1,005 0 1,075
MIKA2,260 2,352 2,255 2,222 2,255 1 0 0 0
MINA1,905 2,058 1,836 1,739 1,745 1 0 1,900 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 54 50 50 52 1 0 0 0
MKNT895 906 727 621 593 1 0 785 0
MKPI29,000 29,285 27,503 26,140 25,975 1 0 28,250 0
MLBI12,400 12,430 12,366 12,315 12,386 1 0 0 0
MLIA525 561 534 542 578 0 534 0 0
MLPL204 207 203 200 206 1 0 0 212
MLPT440 439 471 439 536 0 456 0 840
MMLP585 585 586 575 588 0 585 0 0
MNCN1,590 1,599 1,626 1,610 1,755 0 0 1,590 1,825
MPMX835 839 837 825 846 1 837 0 850
MPPA580 603 595 594 634 0 595 0 660
MRAT206 204 204 201 206 0 0 204 210
MREI3,600 3,600 3,596 3,600 3,600 1 0 3,596 0
MSKY985 985 987 960 1,003 1 0 960 1,030
MTDL600 618 605 603 621 0 605 0 630
MTFN50 50 50 50 50 0 0 0 0
MTLA360 352 357 352 362 1 0 0 370
MTRA320 320 319 318 320 1 0 319 322
MTSM252 243 261 254 282 0 0 234 304
MYOH680 674 676 667 687 1 0 0 700
MYOR1,800 1,796 1,809 1,779 1,901 0 0 1,779 2,100
MYRX130 133 131 130 133 0 131 0 136
MYRXP50 50 50 50 50 0 0 0 0
MYTX184 184 186 182 203 0 185 0 230
NAGA238 265 244 225 245 0 0 225 300
NELY166 165 168 167 177 1 168 0 200
NIKL3,750 3,932 3,952 3,950 4,266 0 3,920 0 4,840
NIPS382 402 394 390 405 0 394 0 446
NIRO73 73 73 72 74 0 0 72 76
NISP1,855 1,891 1,842 1,802 1,848 1 0 1,855 1,950
NOBU875 879 874 870 886 0 0 874 895
NRCA426 431 422 418 426 1 0 0 0
OASA400 400 400 400 400 0 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS67 77 69 67 74 1 0 0 90
OMRE380 380 380 380 380 0 0 0 0
PADI985 985 956 985 932 1 0 985 0
PALM390 393 390 358 398 0 0 358 480
PANR635 647 643 642 661 0 643 0 670
PANS2,490 2,492 2,526 2,504 2,658 1 2,520 0 2,940
PBRX500 527 505 499 513 1 0 0 560
PBSA1,700 1,700 1,700 1,700 1,700 1 0 0 0
PDES950 950 950 950 950 1 0 0 0
PEGE234 241 246 240 251 0 234 0 0
PGAS2,120 2,174 2,158 2,152 2,237 0 2,158 0 2,270
PGLI64 77 66 63 69 1 0 0 0
PICO198 200 193 189 191 1 0 196 228
PJAA1,600 1,690 1,670 1,659 1,711 0 1,670 0 1,775
PKPK71 73 72 71 75 0 0 71 79
PLAS50 50 50 50 50 1 0 0 51
PLIN4,300 4,340 4,256 4,246 4,234 1 0 4,300 0
PNBN1,040 1,057 1,064 1,058 1,097 0 1,064 0 1,155
PNBS109 110 110 109 113 0 0 109 135
PNIN825 819 823 813 832 0 0 0 0
PNLF250 252 249 243 252 0 0 249 254
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY64 65 64 63 65 1 0 63 71
POOL3,040 3,026 3,026 3,036 3,036 1 0 0 0
PORT404 414 413 404 430 0 0 400 480
POWR1,150 1,173 1,127 1,093 1,104 1 0 1,140 0
PPRO204 207 206 204 212 0 206 0 228
PRAS214 218 214 213 215 1 0 0 0
PRDA3,750 3,820 3,794 3,760 3,811 0 3,794 0 3,900
PSAB210 220 208 202 206 1 0 210 0
PSDN150 150 146 141 144 0 0 145 0
PSKT50 51 50 50 50 1 0 0 0
PTBA13,750 13,745 13,494 13,370 13,458 1 0 13,525 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,990 3,100 3,025 3,016 3,072 0 0 0 3,120
PTRO990 1,002 990 986 1,008 1 0 0 1,075
PTSN133 141 132 129 130 1 0 0 0
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP410 414 404 396 396 1 0 0 0
PWON690 700 692 689 705 1 0 0 725
PYFA188 187 191 191 196 0 188 0 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,002 1,002 1,006 1,006 1,018 0 1,003 0 1,030
RAJA292 298 298 296 309 0 296 0 334
RALS950 932 928 896 970 0 0 928 1,085
RANC312 326 313 307 318 1 0 307 332
RBMS105 105 105 103 106 0 0 103 116
RDTX6,200 6,285 6,367 6,400 6,463 0 0 0 6,550
RELI420 422 424 425 426 0 420 0 0
RICY163 163 163 159 167 0 0 159 177
RIGS198 198 196 193 198 0 0 196 200
RIMO320 319 300 281 291 1 0 304 0
RMBA438 445 437 431 437 0 0 0 0
RODA152 158 152 149 156 0 0 0 0
ROTI1,210 1,219 1,217 1,197 1,243 1 0 1,197 1,295
RUIS220 219 220 216 221 0 0 220 230
SAFE306 306 309 306 312 0 0 0 0
SAME426 434 435 431 455 0 435 0 510
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,600 8,640 8,644 8,555 8,692 0 8,644 0 8,750
SCMA2,300 2,402 2,332 2,324 2,383 0 2,332 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU410 409 399 382 396 1 0 399 0
SDPC112 119 117 114 123 0 117 0 127
SDRA885 852 858 844 886 1 0 858 0
SGRO2,000 2,000 1,997 1,980 2,000 0 0 1,997 2,010
SHID1,125 1,240 1,197 1,151 1,217 0 0 0 1,340
SHIP765 782 783 782 810 0 783 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO500 503 499 496 501 1 0 499 515
SILO9,000 9,305 9,309 9,245 9,729 0 0 8,725 10,475
SIMA322 363 377 380 471 0 354 0 700
SIMP510 514 511 505 524 0 0 505 550
SIPD895 899 884 851 877 0 0 895 0
SKBM500 614 525 500 585 1 0 500 640
SKLT900 900 901 900 900 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,900 3,862 3,826 3,824 1 0 3,900 3,900
SMBR3,050 3,060 3,081 3,068 3,201 0 3,081 0 3,300
SMCB805 833 806 795 815 1 0 0 0
SMDM95 95 95 94 97 1 95 0 0
SMDR292 311 297 296 302 0 0 0 0
SMGR10,575 10,830 10,404 10,150 10,298 1 0 0 0
SMMA8,000 8,565 8,930 9,185 9,417 0 8,000 0 9,575
SMMT121 125 121 120 124 1 0 0 0
SMRA1,005 1,019 1,001 989 1,023 0 0 1,001 1,145
SMRU464 471 479 480 508 1 476 0 560
SMSM1,055 1,051 1,079 1,067 1,140 0 1,060 0 1,235
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI290 292 292 288 302 1 292 0 314
SONA1,480 1,468 1,403 1,396 1,331 1 0 0 0
SPMA230 230 227 223 230 1 0 230 240
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI560 573 572 553 636 0 0 553 695
SRAJ200 199 200 195 205 0 0 200 220
SRIL344 354 348 344 359 1 0 0 378
SRSN50 50 50 50 51 1 50 0 54
SRTG3,140 3,172 3,158 3,146 3,191 1 0 3,140 3,350
SSIA680 682 673 660 686 1 0 673 705
SSMS1,385 1,400 1,416 1,385 1,508 0 1,405 0 1,580
SSTM480 540 482 469 469 1 0 480 0
STAR83 88 82 80 84 1 0 0 0
STTP3,510 3,510 3,504 3,510 3,493 0 0 3,510 0
SUGI114 114 114 114 114 0 0 0 0
SULI248 260 255 255 264 0 255 0 272
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF304 304 308 288 323 0 0 288 398
TAMU3,230 3,680 2,941 2,564 2,454 1 0 0 0
TARA685 685 684 680 691 1 0 0 0
TAXI102 108 108 109 120 0 108 0 132
TBIG6,450 6,760 6,628 6,635 6,849 0 6,628 0 7,150
TBLA1,400 1,396 1,406 1,372 1,461 0 1,400 0 1,570
TBMS1,380 1,416 1,330 1,308 1,257 1 0 1,380 0
TCID19,500 19,500 19,341 19,500 19,068 1 0 0 0
TELE1,235 1,236 1,238 1,209 1,259 0 0 1,209 1,285
TFCO1,000 1,000 1,000 1,000 1,000 1 0 0 0
TGKA2,360 2,566 2,214 2,128 2,090 1 0 2,260 2,700
TIFA157 164 156 153 159 1 0 156 174
TINS815 822 807 790 827 1 0 807 850
TIRA270 270 270 270 270 1 0 0 0
TIRT106 109 107 107 111 1 107 0 114
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,175 1,170 1,170 1,152 1,186 0 0 1,170 1,210
TLKM4,670 4,716 4,695 4,692 4,773 1 4,695 0 0
TMAS1,120 1,132 1,137 1,134 1,192 0 1,135 0 1,205
TMPI50 50 50 50 50 0 0 0 0
TMPO200 202 199 198 202 1 0 0 210
TOBA1,640 1,640 1,625 1,541 1,610 0 0 1,625 0
TOPS1,405 1,421 1,366 1,348 1,375 1 0 0 0
TOTL760 772 743 727 727 1 0 755 0
TOTO420 423 425 422 436 0 420 0 0
TOWR4,280 4,330 4,210 4,112 4,116 1 0 4,270 0
TPIA26,175 26,260 26,357 26,250 27,013 0 0 25,800 27,225
TPMA183 183 185 181 190 1 184 0 220
TRAM103 109 103 101 108 1 103 0 115
TRIL50 50 50 50 52 1 50 0 57
TRIM145 145 149 145 163 1 149 0 191
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS266 271 269 267 279 0 269 0 292
TRST350 360 354 356 356 1 0 0 362
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,950 1,954 1,946 1,940 1,948 1 0 1,950 1,965
TURI1,075 1,105 1,092 1,095 1,101 0 0 0 1,110
ULTJ5,000 5,070 5,002 4,968 5,018 1 0 0 5,200
UNIC3,900 3,910 3,921 3,920 3,984 1 3,900 0 4,200
UNIT270 272 267 262 262 0 0 270 290
UNSP183 191 187 184 197 0 0 180 210
UNTR28,700 29,335 29,256 29,275 30,070 0 29,256 0 30,900
UNVR47,075 47,530 47,678 47,755 48,642 0 47,650 0 49,550
VICO318 327 320 321 329 1 318 0 350
VINS234 266 229 213 215 1 0 0 0
VIVA316 318 316 303 318 0 0 303 344
VOKS348 352 343 340 340 0 0 348 0
VRNA98 100 96 93 96 1 0 0 0
WAPO81 96 76 69 69 1 0 0 0
WEHA208 208 206 202 208 0 0 206 218
WICO386 396 392 388 411 0 392 0 470
WIIM366 372 373 368 390 0 0 360 416
WIKA1,980 2,028 2,005 2,003 2,064 0 2,005 0 2,110
WINS276 275 279 279 283 0 276 0 286
WOMF173 174 173 172 176 1 173 0 186
WSBP482 483 478 473 485 1 0 0 494
WSKT2,250 2,310 2,286 2,284 2,355 0 2,286 0 2,400
WTON580 593 588 587 609 1 588 0 630
YPAS1,100 1,100 1,100 1,100 1,100 0 0 0 0
YULE142 164 145 135 152 1 145 0 0
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.25

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)