LIST SLL/T/H 20180831

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	13,225	13,300	13,196	13,015	13,562	1	0	0	13,800
ABBA	50	50	50	50	50	0	0	0	0
ABDA	7,000	7,055	6,905	6,690	6,945	0	0	7,000	0
ABMM	2,050	2,050	2,025	1,946	1,982	0	0	2,050	0
ACES	1,375	1,390	1,372	1,355	1,393	1	0	0	1,500
ACST	2,470	2,506	2,449	2,426	2,445	1	0	2,450	2,680
ADES	915	926	921	916	930	0	915	0	955
ADHI	1,510	1,553	1,514	1,498	1,525	1	0	1,498	1,725
ADMF	8,400	8,425	8,354	8,300	8,371	0	0	0	0
ADMG	382	388	367	348	360	1	0	374	414
ADRO	1,895	1,921	1,900	1,883	1,918	0	0	0	1,995
AGII	570	574	570	559	591	0	0	570	610
AGRO	366	372	366	365	372	1	0	0	388
AGRS	246	247	249	242	263	1	0	242	290
AHAP	73	76	74	74	76	0	0	0	81
AIMS	230	241	230	230	241	1	230	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	1	0	0	0
AKPI	900	900	900	900	900	0	0	900	0
AKRA	3,780	3,818	3,818	3,788	3,979	0	3,818	0	4,420
AKSI	432	396	345	289	290	1	0	350	0
ALDO	680	680	681	680	681	0	0	0	0
ALKA	340	354	308	282	277	1	0	320	0
ALMI	364	364	376	364	407	0	366	0	430
ALTO	384	383	385	382	387	0	384	0	400
AMAG	350	350	350	350	349	1	0	350	0
AMFG	4,600	4,600	4,600	4,600	4,600	0	0	0	0
AMIN	322	324	322	313	326	0	0	322	348
AMRT	810	808	808	798	824	1	0	808	850
ANJT	1,175	1,238	1,146	1,090	1,093	1	0	0	0
ANTM	865	899	872	867	886	0	0	0	930
APEX	1,780	1,780	1,780	1,780	1,780	0	0	0	0
APIC	500	500	500	500	500	0	500	0	0
APII	180	181	182	182	184	0	180	0	194
APLI	91	93	93	92	96	0	93	0	103
APLN	155	157	153	151	155	1	0	153	170
APOL	58	58	58	58	58	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	1,110	1,194	1,186	1,191	1,235	0	1,186	0	1,270
ARMY	298	303	302	298	307	0	302	0	312
ARNA	362	366	361	357	364	0	0	361	380
ARTA	280	296	279	248	282	0	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	170	170	169	168	169	0	0	170	0
ASBI	290	290	290	290	290	0	290	0	0
ASDM	995	1,046	1,020	1,019	1,033	0	1,020	0	1,060
ASGR	1,570	1,645	1,566	1,541	1,572	1	0	0	1,685
ASII	7,475	7,550	7,441	7,340	7,505	1	0	0	0
ASJT	340	366	353	330	350	1	0	330	400
ASMI	725	731	734	731	754	1	0	720	785
ASRI	318	330	323	322	329	0	0	0	336
ASRM	2,350	2,350	2,350	2,350	2,350	0	0	0	0
ASSA	266	270	265	263	268	1	0	0	0
ATIC	945	974	931	881	928	1	0	945	0
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,460	1,477	1,453	1,450	1,466	1	0	0	1,580
BABP	50	50	50	50	50	1	0	0	51
BACA	272	272	271	271	271	0	0	272	288
BAJA	118	120	119	119	122	0	119	0	127
BALI	1,575	1,586	1,579	1,574	1,582	0	0	0	0
BAPA	120	125	120	116	124	1	0	116	132
BATA	590	611	608	605	614	0	600	0	0
BAYU	2,710	2,710	2,710	2,706	2,712	0	0	2,710	0
BBCA	25,075	24,935	24,828	24,640	24,825	1	0	0	25,475
BBHI	168	172	167	166	176	1	0	0	202
BBKP	390	396	387	384	391	1	0	0	420
BBLD	490	493	487	487	482	1	0	490	0
BBMD	1,415	1,415	1,414	1,415	1,413	1	0	1,415	0
BBNI	7,625	7,985	7,677	7,555	7,603	0	0	0	8,150
BBNP	2,170	2,170	2,170	2,170	2,170	1	0	0	0
BBRI	3,190	3,324	3,258	3,252	3,288	1	0	0	3,470
BBRM	52	54	52	51	53	1	0	51	61
BBTN	2,860	2,940	2,792	2,728	2,713	1	0	2,830	0
BBYB	304	307	306	305	309	1	306	0	318
BCAP	1,450	1,478	1,476	1,434	1,499	0	0	1,434	1,545
BCIC	50	50	50	50	50	0	0	0	0
BCIP	97	101	98	95	104	1	98	0	0
BDMN	6,975	7,040	6,979	6,910	7,066	1	6,979	0	0
BEKS	50	50	50	50	50	0	0	0	0
BELL	218	218	217	217	218	0	0	217	220
BEST	216	219	220	218	228	0	0	212	246
BFIN	645	668	648	642	669	1	648	0	0
BGTG	89	92	89	87	93	1	0	0	101
BHIT	105	106	106	105	108	1	106	0	112
BIKA	200	202	201	196	206	1	0	196	228
BIMA	62	64	63	61	66	1	0	61	89
BINA	515	517	520	513	543	0	0	513	580
BIPI	54	55	54	53	56	1	0	54	60
BIPP	78	84	78	77	78	1	0	0	0
BIRD	2,540	2,610	2,530	2,518	2,548	1	0	0	0
BISI	1,415	1,427	1,420	1,406	1,454	0	1,420	0	1,560
BJBR	1,900	1,923	1,888	1,869	1,884	0	0	1,900	2,080
BJTM	635	646	637	637	645	0	0	0	665
BKDP	61	64	62	59	66	1	0	59	72
BKSL	124	129	125	124	129	1	125	0	147
BKSW	182	177	176	174	177	0	0	180	200
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,250	4,256	4,234	4,232	4,206	0	0	4,250	4,300
BMAS	330	347	338	338	344	0	0	0	360
BMRI	6,850	7,060	6,907	6,830	6,908	0	0	0	7,425
BMSR	161	164	159	153	158	0	0	0	0
BMTR	442	445	438	432	437	1	0	0	0
BNBA	288	294	288	284	293	1	0	0	298
BNBR	69	72	70	69	71	0	0	69	77
BNGA	940	955	941	931	953	0	0	0	1,030
BNII	210	212	209	207	210	0	0	209	216
BNLI	510	520	513	511	522	0	513	0	545
BOGA	645	657	650	651	653	1	0	0	0
BOLT	930	960	943	938	956	0	943	0	0
BORN	50	50	50	50	50	0	0	0	0
BOSS	2,830	2,772	2,611	2,484	2,467	1	0	0	0
BPFI	600	600	600	600	600	0	0	0	0
BPII	6,500	6,500	6,500	6,500	6,500	0	0	0	0
BRAM	6,500	6,500	6,495	6,500	6,496	1	0	0	0
BRIS	645	653	641	636	655	1	0	0	680
BRMS	61	65	61	60	63	1	0	60	73
BRNA	1,110	1,110	1,110	1,110	1,109	0	0	1,110	0
BRPT	1,755	1,815	1,786	1,766	1,842	1	1,786	0	2,030
BSDE	1,255	1,286	1,261	1,246	1,270	0	0	0	1,295
BSIM	625	626	623	615	621	0	0	0	0
BSSR	2,540	2,548	2,530	2,520	2,534	0	0	2,530	2,590
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	135	134	133	129	135	1	0	133	140
BTEL	50	50	50	50	50	0	0	0	0
BTON	276	281	280	278	296	1	280	0	352
BTPN	4,010	4,020	4,000	3,992	4,002	1	0	0	0
BTPS	1,630	1,636	1,626	1,621	1,627	1	0	0	0
BUDI	108	111	107	106	109	1	0	0	0
BUKK	1,510	1,510	1,522	1,510	1,537	0	1,510	0	1,650
BULL	133	136	128	123	126	1	0	130	0
BUMI	228	248	228	222	230	1	0	222	250
BUVA	268	267	265	260	263	1	0	264	282
BVIC	200	206	202	200	206	1	0	0	216
BWPT	224	232	224	218	232	1	0	224	244
BYAN	19,700	20,040	19,824	19,705	19,875	0	0	0	20,575
CAMP	414	415	408	400	414	1	0	0	456
CANI	186	206	197	200	206	1	187	0	250
CARS	2,730	2,766	2,711	2,674	2,686	1	0	2,700	2,780
CASA	310	314	311	310	312	1	311	0	0
CASS	715	715	715	715	716	0	0	0	0
CEKA	1,090	1,092	1,077	1,065	1,113	1	0	0	1,155
CENT	123	131	126	125	135	1	126	0	146
CFIN	260	262	263	262	270	0	262	0	284
CINT	308	309	309	304	314	0	308	0	316
CITA	1,270	1,379	1,273	1,226	1,294	0	0	0	1,505
CKRA	76	76	76	76	76	0	0	0	0
CLEO	274	280	278	275	285	0	278	0	330
CLPI	805	820	811	808	820	1	0	0	845
CMNP	1,315	1,349	1,341	1,328	1,356	0	1,341	0	0
CMPP	262	266	265	263	275	0	265	0	282
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	680	701	669	621	639	0	0	669	0
COWL	645	669	626	617	605	1	0	0	0
CPIN	4,870	4,970	4,959	4,932	5,240	1	4,959	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	600	602	599	590	615	1	0	599	645
CSIS	394	409	402	390	453	0	402	0	488
CTBN	4,400	4,400	4,400	4,400	4,400	0	0	0	0
CTRA	855	893	874	868	889	0	0	0	1,020
CTTH	90	90	91	90	93	0	90	0	99
DART	280	283	282	280	282	1	280	0	0
DAYA	195	210	197	195	202	1	0	0	240
DEFI	1,280	1,280	1,282	1,280	1,286	1	1,280	0	0
DEWA	50	50	50	50	50	0	0	0	0
DFAM	1,105	1,130	1,108	1,105	1,122	1	0	0	1,135
DGIK	50	50	50	50	50	1	50	0	53
DILD	320	322	323	320	329	0	320	0	334
DKFT	328	333	333	329	344	0	330	0	350
DLTA	5,425	5,435	5,451	5,385	5,501	0	0	5,385	5,675
DMAS	138	145	141	140	145	1	141	0	153
DNAR	270	270	269	264	276	1	0	269	0
DNET	3,290	3,294	3,297	3,270	3,300	0	3,290	0	0
DOID	690	715	696	691	719	0	696	0	735
DPNS	330	336	337	336	339	0	330	0	0
DPUM	248	249	248	241	249	0	0	241	258
DSFI	99	101	100	99	102	1	100	0	108
DSNG	414	420	412	408	413	1	0	0	0
DSSA	16,775	16,855	16,908	16,525	17,039	0	0	16,525	18,500
DUTI	5,450	5,450	5,446	5,450	5,450	1	0	0	0
DVLA	1,945	1,948	1,943	1,926	1,939	0	0	1,945	0
DWGL	111	119	109	105	111	0	0	109	125
DYAN	87	92	87	83	88	1	0	87	103
ECII	1,055	1,075	1,075	1,077	1,076	0	1,055	0	1,100
EKAD	735	742	734	722	737	0	0	0	750
ELSA	368	389	367	363	369	1	0	0	388
ELTY	50	50	50	50	50	0	0	0	0
EMDE	258	258	258	256	258	0	0	256	260
EMTK	8,850	8,890	8,898	8,910	8,938	0	8,898	0	0
ENRG	138	152	138	136	141	1	0	136	160
EPMT	1,695	1,683	1,698	1,697	1,721	0	1,695	0	0
ERAA	2,720	2,840	2,747	2,690	2,843	0	0	0	3,090
ERTX	135	138	128	126	124	1	0	135	0
ESSA	222	230	224	222	232	0	0	0	250
ESTI	63	64	64	62	65	1	0	62	75
ETWA	88	94	88	87	94	1	0	0	0
EXCL	3,150	3,152	3,053	2,936	3,052	1	0	3,080	3,190
FAST	1,620	1,627	1,609	1,622	1,655	1	0	0	1,750
FASW	8,200	8,380	8,250	8,210	8,379	1	8,250	0	8,700
FINN	76	80	77	76	81	1	0	0	93
FIRE	5,125	5,105	5,106	5,075	5,115	0	0	5,106	5,350
FISH	3,890	3,720	3,479	3,240	3,280	1	0	3,300	0
FMII	745	757	747	744	751	1	0	0	0
FORU	130	133	126	122	127	1	0	126	0
FORZ	895	898	890	876	889	1	0	890	0
FPNI	142	144	142	140	148	1	0	140	162
FREN	120	134	123	118	126	0	0	0	142
GAMA	50	51	50	50	50	1	0	0	0
GDST	188	194	189	180	189	0	0	180	0
GDYR	2,200	2,228	2,213	2,198	2,252	1	2,200	0	2,390
GEMA	254	270	261	260	271	0	261	0	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	73,000	74,505	73,537	72,945	74,845	0	0	0	77,400
GHON	1,000	1,000	1,000	1,000	1,001	1	1,000	0	1,095
GIAA	220	221	221	218	224	0	220	0	230
GJTL	645	663	648	639	653	0	0	0	710
GLOB	190	170	168	153	181	0	0	168	220
GMCW	860	860	860	860	860	0	0	0	0
GMFI	222	229	225	224	230	0	225	0	260
GMTD	15,750	15,850	15,870	15,950	16,454	1	15,750	0	19,200
GOLD	454	498	517	515	540	0	454	0	575
GOLL	50	51	50	50	51	1	50	0	56
GPRA	104	105	97	89	89	1	0	97	0
GREN	328	328	328	328	328	0	0	0	0
GSMF	114	116	111	108	111	1	0	0	0
GTBO	320	332	319	311	323	0	0	319	0
GWSA	133	130	134	132	137	0	133	0	143
GZCO	64	67	65	64	67	1	0	64	74
HADE	50	50	50	50	51	1	0	0	0
HDFA	130	131	132	119	143	1	0	119	177
HDTX	224	224	225	224	225	0	224	0	0
HEAL	3,400	3,396	3,367	3,340	3,397	0	0	3,367	3,410
HELI	101	105	102	102	107	0	102	0	123
HERO	930	920	944	941	968	0	930	0	0
HEXA	3,380	3,400	3,385	3,380	3,420	1	3,385	0	0
HITS	720	721	716	713	711	0	0	720	0
HMSP	3,730	3,840	3,731	3,658	3,761	1	0	3,658	3,850
HOKI	940	974	945	934	959	1	0	0	985
HOME	110	118	113	112	118	0	113	0	125
HOTL	108	112	109	109	112	0	0	0	120
HRTA	274	278	268	262	268	1	0	268	280
HRUM	2,580	2,610	2,573	2,554	2,638	0	0	0	2,820
IATA	50	50	50	50	50	0	0	0	0
IBFN	380	388	382	381	387	1	382	0	398
IBST	7,200	7,200	7,200	7,200	7,200	0	0	0	0
ICBP	8,800	8,885	8,779	8,700	8,862	0	0	0	9,000
ICON	92	93	92	90	93	0	0	92	97
IDPR	695	704	698	675	713	0	0	675	770
IGAR	380	391	387	382	395	0	0	0	0
IHSG	6,019	6,093	6,017	5,997	5,998	1	0	0	6,108
IIKP	278	284	275	269	277	0	0	0	0
IKAI	170	187	173	167	177	0	0	167	199
IKBI	274	283	274	271	280	1	0	274	298
IMAS	2,190	2,298	2,297	2,262	2,516	0	2,297	0	3,040
IMJS	555	549	542	518	544	0	0	542	595
IMPC	980	986	981	978	982	0	0	0	0
INAF	3,100	3,384	3,129	3,060	3,121	1	0	0	0
INAI	450	462	461	457	475	0	460	0	500
INCF	180	179	164	147	179	1	0	164	226
INCI	660	659	649	637	658	1	0	0	0
INCO	3,890	3,956	3,917	3,880	4,034	0	3,917	0	4,410
INDF	6,300	6,490	6,413	6,445	6,596	0	6,413	0	0
INDR	6,250	6,260	6,103	5,975	6,178	0	0	6,103	7,200
INDS	2,240	2,366	2,174	2,112	2,158	1	0	2,210	0
INDX	92	92	94	92	101	0	94	0	108
INDY	3,180	3,270	3,111	3,048	3,134	0	0	3,111	3,440
INKP	18,800	19,325	18,995	18,820	19,318	1	0	0	19,900
INPC	74	79	74	72	74	1	0	0	0
INPP	700	735	733	715	749	0	725	0	750
INPS	2,090	2,094	2,082	2,032	2,089	0	0	2,082	2,300
INRU	665	674	667	664	679	0	667	0	700
INTA	470	471	470	467	470	0	0	470	492
INTD	310	326	302	298	295	1	0	310	0
INTP	17,375	17,735	17,081	16,800	16,972	1	0	0	0
IPCM	396	397	405	398	424	0	398	0	450
IPOL	109	109	108	105	110	0	0	108	114
ISAT	3,270	3,388	3,272	3,248	3,302	0	0	0	3,530
ISSP	80	83	82	81	85	0	82	0	88
ITMA	705	730	705	694	715	1	0	0	760
ITMG	29,000	29,145	27,826	26,425	27,115	1	0	28,125	29,000
ITTG	82	82	82	82	82	0	0	0	0
JAWA	170	170	170	168	171	0	0	168	0
JECC	6,675	6,675	6,670	6,675	6,675	1	0	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	436	458	463	455	489	0	436	0	0
JKON	515	519	525	526	534	0	515	0	540
JKSW	69	71	69	67	73	0	69	0	79
JMAS	925	934	922	909	914	0	0	925	0
JPFA	2,100	2,160	2,151	2,108	2,291	1	2,151	0	0
JPRS	240	243	234	221	242	1	0	234	268
JRPT	575	582	577	568	581	0	577	0	600
JSKY	910	910	906	886	902	0	0	906	940
JSMR	4,610	4,734	4,644	4,596	4,692	0	0	0	5,050
JSPT	1,110	1,110	1,111	1,110	1,118	0	1,110	0	1,220
JTPE	322	322	316	313	317	1	0	0	0
KAEF	2,380	2,434	2,399	2,386	2,432	1	2,399	0	2,480
KARW	99	107	102	102	105	0	102	0	110
KBLI	278	285	281	273	296	0	0	273	360
KBLM	258	262	250	239	247	1	0	258	0
KBLV	486	491	489	487	492	1	486	0	540
KBRI	50	50	50	50	50	0	0	0	0
KDSI	950	983	976	980	1,007	0	976	0	1,150
KIAS	100	100	100	100	100	0	0	0	0
KICI	198	200	196	195	197	1	0	198	220
KIJA	212	214	213	210	215	1	213	0	224
KINO	1,615	1,632	1,623	1,615	1,646	0	0	0	1,710
KIOS	3,470	3,494	3,489	3,504	3,530	1	3,470	0	3,570
KKGI	382	372	357	340	351	1	0	357	384
KLBF	1,345	1,331	1,314	1,290	1,313	1	0	1,314	0
KMTR	344	346	345	340	351	0	0	340	378
KOBX	224	228	225	221	231	0	0	221	262
KOIN	232	232	232	232	232	0	0	0	0
KONI	286	308	297	292	301	0	290	0	0
KOPI	720	719	718	714	723	0	0	718	745
KPIG	710	1,010	1,165	1,253	1,369	0	750	0	0
KRAH	2,750	2,756	2,737	2,730	2,722	1	0	0	0
KRAS	406	410	405	404	409	0	0	0	424
KREN	750	746	740	724	752	0	0	740	785
LAPD	50	50	50	50	50	0	0	0	0
LCGP	116	115	113	109	115	1	0	113	121
LCKM	324	323	326	318	329	0	0	318	342
LEAD	78	84	80	79	83	0	80	0	98
LINK	4,250	4,280	4,267	4,242	4,283	0	4,267	0	4,290
LION	625	628	623	622	619	0	0	625	0
LMAS	69	70	70	69	71	0	70	0	72
LMPI	167	169	166	162	164	0	0	166	0
LMSH	640	652	626	606	621	1	0	640	0
LPCK	1,900	1,924	1,902	1,891	1,946	0	1,902	0	2,080
LPGI	3,500	3,500	3,501	3,500	3,500	0	0	0	0
LPIN	935	958	950	943	981	1	940	0	1,190
LPKR	346	351	349	346	359	0	349	0	384
LPLI	150	156	151	141	152	0	0	141	0
LPPF	7,500	7,625	7,153	6,805	7,007	1	0	7,450	0
LPPS	109	124	110	108	114	1	0	0	0
LRNA	103	100	103	101	111	1	0	0	130
LSIP	1,395	1,395	1,369	1,343	1,403	1	0	0	0
LTLS	535	550	542	530	559	1	542	0	575
MABA	675	689	683	679	689	0	0	0	705
MAGP	50	50	50	50	50	1	0	0	0
MAIN	1,265	1,346	1,340	1,346	1,500	1	1,340	0	1,565
MAMI	73	76	75	75	79	0	75	0	82
MAMIP	600	600	600	600	600	0	0	0	0
MAPB	1,795	1,796	1,790	1,788	1,776	1	0	1,790	1,875
MAPI	850	859	842	824	857	0	0	842	910
MARI	268	268	261	254	260	1	0	261	0
MARK	1,685	1,687	1,675	1,668	1,675	1	0	0	0
MASA	314	316	317	314	321	1	0	314	326
MAYA	5,800	5,660	5,264	4,932	4,755	1	0	5,300	0
MBAP	3,180	3,252	3,160	3,104	3,162	0	0	3,180	3,290
MBSS	680	745	679	647	684	1	0	679	860
MBTO	136	138	132	129	134	1	0	132	148
MCAS	3,560	3,560	3,454	3,390	3,410	1	0	3,470	0
MCOR	173	176	174	173	176	1	0	0	183
MDIA	164	168	167	163	174	1	0	163	210
MDKA	2,600	2,632	2,663	2,602	2,816	0	0	2,570	3,150
MDKI	364	367	364	352	361	0	0	352	380
MDLN	244	246	242	234	245	0	0	242	274
MDRN	50	50	50	50	50	0	0	0	0
MEDC	880	917	892	888	915	0	892	0	1,060
MEGA	4,400	4,420	4,354	4,200	4,352	0	0	4,400	0
MERK	5,800	5,925	5,813	5,735	5,852	0	0	0	6,050
META	212	212	210	209	209	1	0	210	0
MFIN	850	727	1,139	1,227	1,565	0	895	0	1,795
MFMI	785	791	779	770	770	0	0	785	0
MGNA	50	50	50	50	50	0	0	0	50
MICE	402	407	404	403	408	0	0	0	438
MIDI	1,015	1,015	1,014	1,012	1,013	0	0	0	0
MIKA	1,825	1,854	1,863	1,847	1,941	0	1,863	0	0
MINA	525	558	518	486	511	1	0	0	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	82	93	83	78	83	0	0	0	0
MKNT	194	195	195	192	199	0	195	0	210
MKPI	25,000	25,420	24,908	24,900	24,480	0	0	0	0
MLBI	15,900	15,825	15,856	15,780	15,897	0	0	15,856	16,000
MLIA	860	852	862	857	888	0	860	0	905
MLPL	90	92	91	90	93	0	91	0	110
MLPT	880	909	851	789	810	0	0	0	0
MMLP	520	551	519	510	520	1	0	0	0
MNCN	910	928	932	927	970	0	930	0	1,040
MPMX	985	984	984	974	997	0	0	0	1,035
MPOW	147	146	147	146	151	1	147	0	159
MPPA	202	217	205	202	213	0	0	0	230
MRAT	172	176	174	173	176	0	0	0	180
MREI	6,450	6,470	6,386	6,305	6,268	1	0	0	0
MSKY	870	869	871	854	879	0	0	854	895
MTDL	720	739	720	709	727	1	0	0	0
MTFN	50	50	50	50	50	0	0	0	0
MTLA	416	437	407	402	400	1	0	416	0
MTRA	412	412	409	405	405	0	0	410	434
MTSM	134	138	136	135	140	0	134	0	152
MTWI	106	110	107	105	113	0	107	0	126
MYOH	845	884	846	834	846	1	0	0	0
MYOR	2,830	2,854	2,847	2,838	2,901	0	2,847	0	3,060
MYRX	136	139	133	130	134	1	0	133	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	118	136	125	123	145	1	125	0	194
NAGA	230	233	230	227	234	0	0	230	270
NASA	426	427	426	425	424	1	0	0	0
NELY	123	121	123	121	125	0	0	121	141
NICK	139	142	139	131	141	1	0	131	149
NIKL	2,960	3,048	3,112	3,066	3,437	0	0	2,920	4,180
NIPS	448	444	399	358	382	1	0	386	0
NIRO	90	90	90	90	91	1	0	0	94
NISP	860	876	871	866	874	0	870	0	885
NOBU	950	946	954	947	965	0	950	0	985
NRCA	390	390	390	388	396	1	390	0	400
OASA	206	213	204	193	205	0	0	0	0
OCAP	430	430	430	430	430	0	0	0	0
OKAS	220	239	221	207	218	1	0	207	254
OMRE	1,790	1,790	1,790	1,790	1,790	0	0	0	0
PADI	492	487	497	495	517	0	492	0	540
PALM	286	290	295	284	336	1	292	0	400
PANR	424	426	424	420	426	0	424	0	0
PANS	1,555	1,589	1,563	1,558	1,602	0	0	0	1,680
PBID	1,145	1,157	1,153	1,153	1,180	0	1,153	0	0
PBRX	510	512	515	505	526	1	0	505	550
PBSA	615	621	624	596	636	1	615	0	0
PCAR	2,960	2,966	2,961	2,958	2,957	1	2,960	0	2,990
PDES	1,220	1,219	1,223	1,197	1,272	0	0	1,197	0
PEGE	130	133	132	133	134	0	131	0	144
PGAS	2,050	2,202	2,055	2,032	2,056	1	0	0	0
PGLI	218	219	220	219	227	1	218	0	0
PICO	254	255	255	248	257	0	254	0	260
PJAA	1,210	1,195	1,214	1,218	1,235	1	1,210	0	1,275
PKPK	105	110	107	105	115	0	107	0	126
PLAS	50	50	50	50	50	0	0	0	0
PLIN	3,220	3,220	3,220	3,220	3,220	0	0	0	0
PNBN	840	842	815	791	803	1	0	810	0
PNBS	68	70	68	67	70	0	0	67	72
PNIN	980	998	985	978	1,002	0	0	978	1,080
PNLF	206	212	206	204	208	1	0	0	0
PNSE	960	913	1,007	967	1,048	0	960	0	0
POLY	222	229	222	214	233	1	0	214	256
POOL	4,850	4,888	4,837	4,816	4,822	0	0	0	4,880
PORT	600	600	600	600	600	0	0	0	0
POWR	960	994	982	955	994	1	982	0	0
PPRE	396	396	393	388	393	1	0	393	402
PPRO	129	130	129	128	130	0	0	129	141
PRAS	192	191	194	195	197	0	192	0	0
PRDA	2,940	2,930	2,977	2,970	3,036	0	2,940	0	0
PRIM	1,190	1,228	1,261	1,257	1,354	0	1,225	0	1,595
PSAB	218	221	219	216	226	0	219	0	250
PSDN	260	276	270	258	279	1	0	258	300
PSKT	50	50	50	50	50	0	0	0	0
PSSI	161	167	159	155	162	0	0	159	178
PTBA	4,160	4,238	4,140	4,084	4,196	0	0	4,140	4,940
PTIS	340	340	340	340	340	1	0	0	0
PTPP	1,855	1,916	1,872	1,855	1,890	0	0	0	2,040
PTRO	1,700	1,775	1,698	1,679	1,715	1	0	0	1,870
PTSN	368	365	368	356	383	1	368	0	400
PTSP	7,150	7,150	7,125	7,140	7,085	1	0	0	0
PUDP	484	482	487	488	492	0	484	0	0
PWON	535	531	526	516	530	0	0	526	560
PYFA	191	199	192	188	186	1	0	191	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	1,002	1,019	997	995	997	1	0	0	1,021
RAJA	575	610	580	572	614	0	0	572	685
RALS	1,300	1,303	1,283	1,252	1,308	0	0	0	1,380
RANC	330	331	332	330	335	0	0	0	0
RBMS	129	136	131	128	137	1	0	128	155
RDTX	6,200	6,135	6,128	6,055	6,141	1	0	6,128	7,000
RELI	280	280	279	280	277	1	0	280	0
RICY	173	175	174	167	176	0	0	167	180
RIGS	376	399	376	360	384	1	0	360	540
RIMO	135	136	135	134	137	0	135	0	139
RMBA	314	314	315	310	317	0	0	310	336
RODA	500	516	500	488	503	1	0	488	560
ROTI	955	971	951	937	952	1	0	0	1,025
RUIS	260	248	240	231	231	1	0	236	0
SAFE	150	153	162	159	174	0	153	0	0
SAME	560	566	544	531	535	1	0	550	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,425	9,340	9,497	9,465	9,754	0	9,425	0	0
SCMA	2,100	2,160	2,073	2,042	2,072	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	85	87	87	86	95	0	87	0	111
SDPC	100	100	100	99	100	0	0	100	103
SDRA	750	852	849	870	897	0	820	0	0
SGRO	2,370	2,404	2,361	2,356	2,370	1	0	0	2,430
SHID	1,800	1,719	1,667	1,492	1,609	0	0	1,667	0
SHIP	750	767	762	757	779	0	760	0	810
SIAP	83	83	83	83	83	0	0	0	0
SIDO	800	810	804	798	814	0	0	798	875
SILO	3,110	3,086	2,994	2,924	2,996	1	0	0	0
SIMA	129	131	131	130	137	0	131	0	154
SIMP	515	520	512	508	529	1	0	0	570
SIPD	1,190	1,187	1,187	1,154	1,193	0	0	1,187	0
SKBM	472	475	466	461	461	0	0	472	0
SKLT	1,430	1,438	1,414	1,412	1,399	1	0	0	0
SKYB	252	297	288	279	344	0	270	0	420
SMAR	4,400	4,440	4,336	4,320	4,208	1	0	4,400	0
SMBR	2,840	2,914	2,858	2,814	2,885	0	0	2,814	3,080
SMCB	1,050	1,102	1,050	1,042	1,085	1	0	0	1,150
SMDM	120	122	122	122	124	0	120	0	130
SMDR	324	333	326	324	332	1	326	0	360
SMGR	9,250	9,625	9,127	8,990	9,146	1	0	0	0
SMMA	9,500	9,500	9,500	9,500	9,500	0	0	0	0
SMMT	202	204	202	199	204	0	0	202	210
SMRA	690	697	686	676	689	0	0	686	760
SMRU	430	432	431	428	433	0	430	0	440
SMSM	1,355	1,364	1,345	1,336	1,342	1	0	1,355	0
SOCI	159	162	159	158	163	1	159	0	183
SONA	4,780	4,826	4,231	3,890	3,613	1	0	0	0
SPMA	246	246	244	240	245	0	0	244	250
SQMI	236	230	235	232	253	0	0	0	290
SRAJ	200	200	200	200	200	1	0	200	0
SRIL	340	345	340	339	346	1	0	339	370
SRSN	62	63	62	61	63	0	0	62	67
SRTG	3,800	3,954	3,779	3,654	3,699	1	0	3,800	0
SSIA	454	479	474	472	494	0	0	0	595
SSMS	1,290	1,296	1,288	1,277	1,297	1	0	1,288	1,365
SSTM	550	543	556	560	564	0	550	0	0
STAR	80	80	80	79	80	1	0	0	82
STTP	3,750	3,770	3,783	3,790	3,798	0	3,750	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	125	138	126	123	125	1	0	0	0
SUPR	6,800	6,800	6,800	6,800	6,800	0	0	0	0
TALF	292	287	293	292	303	0	292	0	0
TAMU	4,490	4,560	4,441	4,414	4,459	1	0	0	0
TARA	970	975	960	953	951	1	0	0	0
TAXI	90	90	90	90	90	0	0	0	0
TBIG	5,625	5,640	5,626	5,540	5,668	1	0	5,540	5,775
TBLA	1,160	1,172	1,106	1,065	1,087	1	0	1,120	0
TBMS	1,050	1,059	1,061	1,050	1,081	1	0	0	1,290
TCID	18,000	18,000	17,987	18,000	18,000	1	0	17,987	0
TDPM	338	350	340	336	341	1	0	0	382
TELE	820	831	789	759	796	0	0	789	0
TFCO	680	680	680	680	680	0	0	0	0
TGKA	2,750	2,750	2,741	2,750	2,716	1	0	2,750	0
TGRA	795	797	788	780	791	0	0	0	0
TIFA	185	184	176	169	176	1	0	176	0
TINS	785	811	795	795	813	0	795	0	860
TIRA	141	149	141	134	149	1	0	134	161
TIRT	85	85	85	82	86	0	0	85	90
TKIM	14,575	15,400	14,936	14,885	15,260	1	14,936	0	16,200
TLKM	3,510	3,650	3,496	3,418	3,458	1	0	3,510	0
TMAS	770	778	793	778	821	0	770	0	870
TMPI	50	50	50	50	50	0	0	0	0
TMPO	175	175	169	162	179	0	0	169	204
TOBA	1,780	1,797	1,820	1,804	1,846	0	1,780	0	1,880
TOPS	960	983	943	920	921	1	0	0	0
TOTL	625	631	628	625	637	0	0	0	640
TOTO	292	296	289	284	291	0	0	289	322
TOWR	515	519	517	511	528	0	0	511	565
TPIA	5,250	5,315	5,194	5,078	5,193	1	0	5,194	5,375
TPMA	240	256	250	250	262	0	250	0	300
TRAM	222	266	234	230	242	0	0	0	0
TRIL	59	63	59	56	59	1	0	59	65
TRIM	118	129	116	115	120	1	0	0	0
TRIO	236	229	268	248	348	0	250	0	565
TRIS	306	306	304	300	304	1	0	304	0
TRST	400	400	400	400	400	1	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	195	199	197	195	197	1	0	0	0
TSPC	1,500	1,500	1,491	1,483	1,496	0	0	1,491	0
TURI	1,130	1,131	1,137	1,138	1,144	0	1,130	0	1,205
ULTJ	1,210	1,211	1,199	1,188	1,228	0	0	0	1,275
UNIC	3,300	3,300	3,300	3,300	3,302	1	3,300	0	0
UNIT	278	273	279	267	286	0	0	267	294
UNSP	248	258	249	246	256	1	249	0	0
UNTR	34,450	35,245	34,629	34,200	35,125	0	34,629	0	37,175
UNVR	44,300	44,705	43,956	43,230	43,655	0	0	43,775	0
VICO	168	170	169	166	170	0	169	0	175
VINS	119	119	119	114	129	0	0	0	144
VIVA	175	180	177	174	180	0	177	0	188
VOKS	182	193	185	182	194	1	185	0	0
VRNA	111	112	111	108	114	1	111	0	120
WAPO	91	92	90	87	92	1	0	90	95
WEGE	240	248	239	235	240	1	0	0	252
WEHA	145	148	145	144	146	1	0	0	0
WICO	700	700	700	690	700	0	0	700	0
WIIM	198	197	198	197	204	0	0	0	0
WIKA	1,605	1,671	1,609	1,585	1,620	1	0	1,585	1,735
WINS	278	278	281	281	286	1	278	0	296
WOMF	324	336	322	313	324	1	0	0	0
WOOD	620	645	620	617	626	1	0	0	0
WSBP	392	410	396	391	398	0	0	0	428
WSKT	1,950	2,047	1,958	1,931	1,963	1	0	0	2,150
WTON	406	420	410	402	409	1	0	0	430
YPAS	655	644	666	671	684	0	655	0	0
YULE	190	194	190	190	191	1	0	0	0
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	1,500	1,503	1,483	1,466	1,465	0	0	1,485	0

LIST TP/S-R 20180831

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	13225	UP ABNORMAL	11,644	range	11,644	-	12,656	-	12,899	-	13,658	-	14,175	-	14,416
ACES	1375	TP UP MAX NORMAL	1,580	range	1,215	-	1,337	-	1,350	-	1,458	-	1,500	-	1,580
ADHI	1510	TP DOWN MAX NORMAL	1,211	range	900	-	1,211	-	1,384	-	1,557	-	1,730	-	0
ADRO	1895	TP UP MAX NORMAL	2,314	range	1,491	-	1,704	-	1,780	-	1,917	-	1,958	-	2,130
AGRO	366	UP ABNORMAL	361	range	334	-	360	-	361	-	400	-	417	-	500
AISA	168	DOWN ABNORMAL	469	range	75	-	90	-	134	-	335	-	469	-	536
AKRA	3780	TP DOWN MAX NORMAL	3,346	range	3,000	-	3,346	-	3,600	-	3,824	-	4,302	-	4,780
ANTM	865	TP UP MAX NORMAL	1,073	range	768	-	825	-	864	-	908	-	960	-	990
APLN	155	TP DOWN MAX NORMAL	123	range	123	-	140	-	146	-	158	-	161	-	175
ASII	7475	TP UP MAX NORMAL	7,590	range	6,930	-	7,231	-	7,260	-	7,590	-	7,656	-	8,082
ASRI	318	TP DOWN MAX NORMAL	239	range	274	-	308	-	310	-	341	-	342	-	372
BBCA	25075	UP ABNORMAL	23,690	range	21,630	-	22,660	-	23,690	-	25,750	-	28,840	-	0
BBHI	168	TP UP MAX NORMAL	196	range	133	-	151	-	166	-	181	-	186	-	196
BBKP	390	TP UP MAX NORMAL	481	range	318	-	363	-	370	-	407	-	409	-	444
BBNI	7625	TP UP MAX NORMAL	7,964	range	7,271	-	7,470	-	7,618	-	7,885	-	7,964	-	8,300
BBRI	3190	TP UP MAX NORMAL	3,926	range	2,776	-	3,020	-	3,123	-	3,322	-	3,470	-	3,624
BBTN	2860	TP UP MAX NORMAL	2,886	range	2,442	-	2,600	-	2,664	-	2,886	-	2,925	-	3,250
BCIP	97	TP UP MAX NORMAL	105	range	81	-	86	-	89	-	97	-	105	-	120
BDMN	6975	UP ABNORMAL	6,181	range	6,570	-	6,719	-	6,935	-	7,300	-	7,525	-	0
BEST	216	TP DOWN MAX NORMAL	175	range	125	-	175	-	200	-	220	-	225	-	240
BGTG	89	TP UP MAX NORMAL	99	range	76	-	78	-	84	-	90	-	91	-	99
BHIT	105	TP UP MAX NORMAL	134	range	90	-	101	-	103	-	112	-	113	-	124
BIPI	54	TP DOWN MAX NORMAL	46	range	46	-	50	-	53	-	55	-	59	-	60
BJBR	1900	TP DOWN MAX NORMAL	1,519	range	1,662	-	1,736	-	1,801	-	1,953	-	2,078	-	2,170
BJTM	635	TP DOWN MAX NORMAL	469	range	536	-	603	-	630	-	670	-	693	-	756
BKSL	124	TP UP MAX NORMAL	153	range	103	-	118	-	118	-	130	-	132	-	142
BMRI	6850	TP UP MAX NORMAL	7,504	range	6,311	-	6,525	-	6,683	-	6,851	-	7,054	-	7,178
BMTR	442	TP UP MAX NORMAL	523	range	300	-	402	-	420	-	442	-	480	-	482
BNGA	940	TP DOWN MAX NORMAL	742	range	842	-	848	-	918	-	954	-	995	-	1,060
BNLI	510	TP DOWN MAX NORMAL	413	range	413	-	472	-	480	-	528	-	531	-	576
BRMS	61	TP DOWN MAX NORMAL	51	range	55	-	58	-	60	-	65	-	66	-	73
BRPT	1755	TP DOWN MAX NORMAL	1,421	range	1,421	-	1,624	-	1,675	-	1,827	-	1,843	-	2,010
BSDE	1255	TP DOWN MAX NORMAL	1,250	range	893	-	900	-	1,250	-	1,428	-	1,607	-	1,785
BUMI	228	TP UP MAX NORMAL	278	range	190	-	214	-	218	-	235	-	245	-	257
BWPT	224	UP ABNORMAL	208	range	176	-	192	-	208	-	240	-	256	-	288
CLEO	274	TP UP MAX NORMAL	286	range	220	-	242	-	264	-	286	-	330	-	396
CPIN	4870	UP ABNORMAL	4,407	range	3,729	-	4,068	-	4,407	-	5,085	-	6,102	-	0
CTRA	855	TP DOWN MAX NORMAL	784	range	650	-	750	-	784	-	896	-	900	-	1,008
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DILD	320	TP UP MAX NORMAL	400	range	280	-	308	-	315	-	339	-	350	-	370
DMAS	138	TP UP MAX NORMAL	159	range	122	-	130	-	134	-	146	-	146	-	159
DOID	690	TP DOWN MAX NORMAL	581	range	581	-	660	-	664	-	726	-	747	-	792
DSFI	99	DOWN ABNORMAL	103	range	29	-	74	-	90	-	103	-	108	-	117
ELSA	368	TP UP MAX NORMAL	442	range	323	-	340	-	364	-	374	-	404	-	408
ENRG	138	TP UP MAX NORMAL	160	range	123	-	135	-	137	-	148	-	157	-	160
ERAA	2720	TP UP MAX NORMAL	3,289	range	1,700	-	2,380	-	2,530	-	2,783	-	3,036	-	3,060
EXCL	3150	TP UP MAX NORMAL	3,432	range	2,640	-	2,871	-	2,904	-	3,168	-	3,190	-	3,432
GGRM	73000	TP UP MAX NORMAL	81,190	range	65,811	-	69,683	-	70,600	-	73,554	-	74,130	-	77,425
GIAA	220	TP DOWN MAX NORMAL	216	range	90	-	154	-	216	-	246	-	277	-	308
GJTL	645	TP DOWN MAX NORMAL	504	range	575	-	576	-	633	-	648	-	690	-	720
HMSP	3730	TP UP MAX NORMAL	4,511	range	3,176	-	3,470	-	3,573	-	3,817	-	3,970	-	4,164
HOKI	940	UP ABNORMAL	910	range	770	-	840	-	910	-	1,050	-	1,260	-	0
HRUM	2580	TP DOWN MAX NORMAL	2,247	range	2,247	-	2,460	-	2,568	-	2,706	-	2,889	-	2,952
ICBP	8800	TP UP MAX NORMAL	9,373	range	8,168	-	8,558	-	8,621	-	8,965	-	9,075	-	9,373
IKAI	170	DOWN ABNORMAL	177	range	75	-	90	-	127	-	177	-	202	-	228
IMAS	2190	DOWN ABNORMAL	2,352	range	1,843	-	2,010	-	2,178	-	2,352	-	2,513	-	2,688
INCO	3890	TP DOWN MAX NORMAL	3,304	range	3,304	-	3,750	-	3,776	-	4,125	-	4,248	-	4,500
INDF	6300	TP DOWN MAX NORMAL	5,759	range	5,759	-	6,000	-	6,098	-	6,436	-	6,600	-	6,775
INDR	6250	TP UP MAX NORMAL	6,728	range	5,850	-	5,981	-	6,143	-	6,435	-	6,728	-	6,779
INDY	3180	TP DOWN MAX NORMAL	2,723	range	2,856	-	3,094	-	3,112	-	3,501	-	3,570	-	3,890
INKP	18800	TP UP MAX NORMAL	19,435	range	17,745	-	18,338	-	18,590	-	19,356	-	19,435	-	20,375
INTA	470	TP DOWN MAX NORMAL	375	range	375	-	428	-	452	-	482	-	497	-	535
INTP	17375	UP ABNORMAL	15,439	range	15,439	-	16,781	-	16,873	-	17,865	-	18,795	-	18,858
ITMG	29000	TP UP MAX NORMAL	29,181	range	27,450	-	27,913	-	28,975	-	29,181	-	30,500	-	31,719
JPFA	2100	UP ABNORMAL	1,989	range	1,683	-	1,836	-	1,989	-	2,295	-	2,754	-	0
JSMR	4610	TP DOWN MAX NORMAL	4,484	range	3,956	-	4,390	-	4,484	-	4,748	-	4,829	-	5,011
KBLI	278	TP DOWN MAX NORMAL	256	range	240	-	256	-	260	-	293	-	300	-	329
KIJA	212	TP DOWN MAX NORMAL	160	range	182	-	204	-	205	-	224	-	228	-	245
KLBF	1345	TP UP MAX NORMAL	1,573	range	1,210	-	1,229	-	1,331	-	1,365	-	1,452	-	1,573
KRAS	406	TP DOWN MAX NORMAL	333	range	333	-	381	-	382	-	420	-	428	-	458
LEAD	78	TP DOWN MAX NORMAL	74	range	69	-	74	-	76	-	83	-	85	-	90
LPCK	1900	TP DOWN MAX NORMAL	1,617	range	1,700	-	1,848	-	1,870	-	2,040	-	2,079	-	2,210
LPKR	346	TP DOWN MAX NORMAL	290	range	290	-	322	-	331	-	354	-	373	-	386
LPPF	7500	UP ABNORMAL	6,354	range	6,354	-	6,906	-	7,275	-	7,735	-	8,245	-	8,730
LSIP	1395	UP ABNORMAL	1,177	range	1,177	-	1,256	-	1,358	-	1,413	-	1,570	-	1,629
MAIN	1265	UP ABNORMAL	806	range	910	-	930	-	1,116	-	1,274	-	1,456	-	1,638
MAMI	73	TP DOWN MAX NORMAL	58	range	64	-	66	-	70	-	75	-	77	-	83
MAPI	850	TP UP MAX NORMAL	995	range	765	-	824	-	842	-	915	-	918	-	995
MBSS	680	TP UP MAX NORMAL	780	range	600	-	606	-	660	-	692	-	720	-	779
MCOR	173	TP DOWN MAX NORMAL	139	range	144	-	158	-	173	-	178	-	187	-	198
MDLN	244	TP DOWN MAX NORMAL	231	range	220	-	231	-	240	-	260	-	264	-	297
MEDC	880	TP DOWN MAX NORMAL	767	range	767	-	855	-	876	-	941	-	986	-	1,026
MIKA	1825	TP DOWN MAX NORMAL	1,456	range	1,456	-	1,664	-	1,765	-	1,872	-	1,942	-	2,080
MLPL	90	TP DOWN MAX NORMAL	88	range	65	-	75	-	88	-	100	-	113	-	125
MNCN	910	TP DOWN MAX NORMAL	760	range	760	-	868	-	890	-	977	-	979	-	1,068
MPPA	202	DOWN ABNORMAL	203	range	75	-	90	-	145	-	203	-	232	-	261
MYOR	2830	TP DOWN MAX NORMAL	2,268	range	2,268	-	2,592	-	2,620	-	2,882	-	2,916	-	3,144
NIKL	2960	DOWN ABNORMAL	3,199	range	2,398	-	2,616	-	2,834	-	3,199	-	3,270	-	3,656
PGAS	2050	UP ABNORMAL	1,957	range	1,806	-	1,856	-	1,957	-	2,088	-	2,258	-	2,320
PNBN	840	TP UP MAX NORMAL	930	range	715	-	775	-	787	-	858	-	930	-	1,073
PNBS	68	TP DOWN MAX NORMAL	56	range	56	-	64	-	65	-	72	-	72	-	78
PNLF	206	TP DOWN MAX NORMAL	155	range	178	-	200	-	200	-	220	-	222	-	240
PPRO	129	TP DOWN MAX NORMAL	104	range	90	-	104	-	118	-	133	-	148	-	0
PSAB	218	TP DOWN MAX NORMAL	182	range	191	-	208	-	209	-	226	-	234	-	260
PTBA	4160	TP DOWN MAX NORMAL	3,458	range	3,672	-	3,952	-	3,978	-	4,446	-	4,590	-	4,940
PTPP	1855	TP DOWN MAX NORMAL	1,603	range	1,145	-	1,603	-	1,832	-	2,061	-	2,290	-	0
PTRO	1700	TP UP MAX NORMAL	2,067	range	1,323	-	1,512	-	1,590	-	1,701	-	1,749	-	1,890
PWON	535	TP UP MAX NORMAL	637	range	460	-	490	-	518	-	539	-	575	-	588
RAJA	575	TP DOWN MAX NORMAL	550	range	490	-	539	-	550	-	588	-	628	-	637
RALS	1300	TP UP MAX NORMAL	1,502	range	1,155	-	1,192	-	1,271	-	1,341	-	1,386	-	1,490
ROTI	955	TP UP MAX NORMAL	1,177	range	638	-	893	-	905	-	996	-	1,020	-	1,086
SCMA	2100	TP UP MAX NORMAL	2,405	range	1,850	-	2,035	-	2,079	-	2,220	-	2,310	-	2,405
SIMP	515	TP UP MAX NORMAL	608	range	468	-	476	-	515	-	536	-	562	-	595
SMCB	1050	UP ABNORMAL	845	range	845	-	970	-	975	-	1,108	-	1,170	-	1,247
SMGR	9250	UP ABNORMAL	8,740	range	8,269	-	8,360	-	8,740	-	9,371	-	9,500	-	9,923
SMRA	690	DOWN ABNORMAL	707	range	550	-	600	-	650	-	707	-	750	-	808
SOCI	159	TP DOWN MAX NORMAL	128	range	128	-	146	-	151	-	165	-	166	-	181
SRIL	340	TP UP MAX NORMAL	432	range	296	-	332	-	333	-	365	-	370	-	398
SSIA	454	TP DOWN MAX NORMAL	424	range	303	-	424	-	434	-	477	-	484	-	521
SSMS	1290	TP UP MAX NORMAL	1,515	range	1,165	-	1,229	-	1,282	-	1,365	-	1,398	-	1,515
TBIG	5625	TP UP MAX NORMAL	6,201	range	5,247	-	5,265	-	5,558	-	5,724	-	5,850	-	6,201
TBLA	1160	UP ABNORMAL	1,066	range	984	-	1,066	-	1,112	-	1,230	-	1,251	-	1,390
TINS	785	TP DOWN MAX NORMAL	630	range	700	-	720	-	770	-	810	-	840	-	900
TKIM	14575	TP UP MAX NORMAL	15,065	range	13,755	-	13,770	-	14,410	-	14,580	-	15,065	-	15,390
TLKM	3510	TP UP MAX NORMAL	4,251	range	2,877	-	3,270	-	3,288	-	3,597	-	3,699	-	3,924
TRAM	222	DOWN ABNORMAL	260	range	186	-	194	-	213	-	233	-	252	-	260
UNTR	34450	TP UP MAX NORMAL	37,548	range	32,650	-	33,705	-	34,283	-	35,578	-	35,915	-	37,450
UNVR	44300	TP UP MAX NORMAL	46,460	range	40,481	-	42,420	-	42,863	-	44,440	-	45,244	-	46,460
WIKA	1605	UP ABNORMAL	1,573	range	1,452	-	1,533	-	1,573	-	1,752	-	1,815	-	1,971
WSBP	392	TP UP MAX NORMAL	489	range	347	-	376	-	391	-	414	-	434	-	451
WSKT	1950	TP UP MAX NORMAL	2,379	range	1,547	-	1,768	-	1,830	-	1,989	-	2,013	-	2,196
WTON	406	TP UP MAX NORMAL	494	range	344	-	380	-	387	-	418	-	430	-	456
IHSG	6018.96	UP ABNORMAL	5,946	range	5,861	-	5,934	-	5,946	-	6,026	-	6,117	-	6,117