Halaman

Selasa, 21 Agustus 2018

LIST SLL/T/H 20180821

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,950 13,420 12,743 12,115 12,775 1 0 12,743 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,000 7,011 7,000 7,000 0 0 0 0
ABMM1,830 1,876 1,982 1,986 2,146 0 1,830 0 2,200
ACES1,335 1,343 1,339 1,297 1,445 0 1,339 0 1,500
ACST2,390 2,416 2,430 2,428 2,562 0 2,400 0 2,680
ADES940 939 933 918 938 1 0 940 975
ADHI1,500 1,509 1,532 1,517 1,654 0 1,505 0 1,730
ADMF8,250 8,230 8,248 8,120 8,313 0 0 8,248 8,500
ADMG356 366 367 361 398 1 366 0 416
ADRO1,835 1,838 1,836 1,794 1,924 0 0 1,794 2,070
AGII575 585 580 579 602 1 580 0 615
AGRO366 364 361 350 372 1 0 361 388
AGRS260 276 249 226 253 1 0 249 0
AHAP74 76 75 73 79 0 0 73 87
AIMS238 269 238 236 237 1 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 50 0 0
AKPI900 900 899 900 905 0 0 899 0
AKRA4,030 3,992 4,064 3,900 4,202 0 0 3,900 4,420
AKSI300 300 299 300 301 1 0 299 0
ALDO680 690 697 700 704 0 680 0 0
ALKA274 278 284 274 305 0 0 274 380
ALMI414 423 409 394 418 1 0 409 446
ALTO388 391 389 383 390 0 388 0 0
AMAG348 348 348 348 348 0 0 348 0
AMFG4,600 4,600 4,603 4,580 4,604 0 0 4,580 0
AMIN302 335 322 323 337 0 322 0 400
AMRT825 829 805 783 807 0 0 805 0
ANJT1,055 1,053 1,044 1,030 1,037 1 0 1,040 1,085
ANTM855 849 857 833 894 0 0 833 960
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 502 0 500 0 0
APII189 189 190 189 192 0 189 0 0
APLI91 93 95 93 99 0 92 0 104
APLN152 155 155 152 165 0 155 0 170
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,245 1,247 1,250 1,229 1,253 0 0 1,229 1,275
ARMY304 314 303 296 302 0 0 0 0
ARNA350 368 362 361 376 0 362 0 384
ARTA280 280 276 269 274 0 0 280 288
ARTI50 50 50 50 50 0 0 0 0
ARTO169 168 165 150 170 0 0 165 175
ASBI290 284 298 298 312 0 290 0 0
ASDM1,010 1,002 1,023 1,026 1,043 0 1,010 0 1,070
ASGR1,540 1,561 1,549 1,548 1,645 1 1,545 0 1,690
ASII7,400 7,295 7,193 6,900 7,327 1 0 7,193 7,525
ASJT350 345 343 337 370 1 0 0 400
ASMI750 750 746 740 748 1 0 746 770
ASRI320 321 320 315 331 0 0 0 340
ASRM2,350 2,350 2,350 2,340 2,350 0 0 0 0
ASSA260 264 260 258 264 0 0 258 270
ATIC940 974 925 876 944 1 0 925 1,125
ATPK194 194 194 194 194 0 0 0 0
AUTO1,425 1,433 1,431 1,403 1,503 1 1,431 0 1,580
BABP50 50 50 50 50 1 50 0 51
BACA270 268 274 274 282 0 270 0 288
BAJA116 118 118 116 124 0 0 0 140
BALI1,575 1,572 1,570 1,561 1,578 0 0 1,570 1,605
BAPA122 124 122 117 128 1 0 117 153
BATA605 606 606 598 612 1 605 0 625
BAYU2,720 2,728 2,702 2,686 2,696 0 0 2,720 0
BBCA23,900 23,740 23,634 23,200 23,815 0 0 23,634 24,100
BBHI174 193 168 157 169 1 0 171 0
BBKP390 382 386 378 403 1 0 386 442
BBLD476 476 477 477 479 1 476 0 0
BBMD1,395 1,395 1,396 1,395 1,399 0 0 0 0
BBNI7,275 7,275 7,349 7,140 7,806 0 0 7,140 8,300
BBNP2,170 2,172 2,168 2,168 2,164 1 0 0 0
BBRI3,180 3,166 3,169 3,064 3,302 1 0 0 3,470
BBRM52 53 53 51 57 1 0 51 65
BBTN2,510 2,528 2,550 2,490 2,721 0 2,550 0 2,880
BBYB308 316 306 302 309 1 0 0 0
BCAP1,500 1,527 1,520 1,527 1,541 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP87 94 87 83 91 1 0 87 0
BDMN6,775 6,815 6,813 6,735 7,023 1 6,813 0 7,100
BEKS50 50 50 50 50 0 0 0 0
BELL216 218 217 218 219 1 217 0 224
BEST226 231 231 231 241 0 231 0 0
BFIN660 653 645 627 654 1 0 645 770
BGTG88 99 85 80 85 1 0 88 0
BHIT105 106 106 103 108 1 106 0 112
BIKA210 211 210 201 216 1 0 201 230
BIMA66 69 66 63 73 1 0 66 89
BINA555 562 538 517 541 1 0 538 680
BIPI52 54 53 53 57 1 53 0 63
BIPP76 75 76 72 81 1 0 72 93
BIRD2,410 2,434 2,442 2,418 2,518 0 0 2,410 2,650
BISI1,490 1,494 1,455 1,366 1,469 0 0 1,455 1,770
BJBR1,855 1,853 1,905 1,890 2,030 0 1,870 0 2,170
BJTM635 638 637 632 650 1 637 0 665
BKDP65 67 66 66 70 1 65 0 75
BKSL126 125 126 123 136 1 0 123 147
BKSW167 184 180 180 186 0 180 0 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,150 4,130 4,173 4,150 4,230 0 0 0 4,320
BMAS334 336 337 337 341 1 334 0 0
BMRI6,725 6,795 6,814 6,675 7,146 1 6,814 0 7,425
BMSR159 159 159 156 159 0 0 159 165
BMTR422 421 419 406 429 0 0 419 462
BNBA286 296 283 276 289 1 0 283 322
BNBR70 72 71 70 75 0 0 0 85
BNGA920 921 929 911 990 0 0 911 1,055
BNII206 208 207 206 213 0 0 0 226
BNLI515 517 518 508 533 0 0 508 555
BOGA630 627 623 618 623 0 0 623 0
BOLT940 934 933 925 933 1 0 933 955
BORN50 50 50 50 50 0 0 0 0
BOSS2,340 2,312 2,282 2,230 2,261 1 0 2,282 0
BPFI600 600 600 600 600 1 600 0 650
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM6,500 6,460 6,415 6,420 6,374 1 0 6,500 0
BRIS610 615 610 602 632 1 610 0 650
BRMS61 63 62 61 66 1 62 0 73
BRNA1,100 1,094 1,107 1,105 1,127 0 1,100 0 0
BRPT1,820 1,801 1,826 1,801 1,921 1 1,826 0 2,030
BSDE1,200 1,203 1,204 1,187 1,261 0 0 1,187 1,415
BSIM615 618 612 598 613 0 0 615 0
BSSR2,540 2,568 2,556 2,504 2,548 0 0 2,504 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK134 136 132 127 134 1 0 132 142
BTEL50 50 50 50 50 0 0 0 0
BTON306 304 295 282 312 1 0 295 352
BTPN3,920 3,952 3,929 3,920 3,951 1 0 0 4,100
BTPS1,600 1,593 1,598 1,585 1,620 0 0 1,598 1,635
BUDI105 105 105 103 108 1 0 105 116
BUKK1,510 1,562 1,544 1,506 1,586 0 1,530 0 1,650
BULL122 120 121 117 129 0 0 121 141
BUMI226 227 225 216 236 0 0 225 270
BUVA262 262 263 252 270 0 0 252 440
BVIC204 209 203 199 209 1 0 203 0
BWPT230 246 227 211 227 1 0 228 0
BYAN19,925 20,125 19,605 18,550 19,854 0 0 19,605 0
CAMP384 393 390 372 424 1 390 0 456
CANI197 195 182 173 187 1 0 197 250
CARS2,610 2,618 2,623 2,594 2,717 1 2,623 0 2,810
CASA308 308 304 302 304 1 0 304 0
CASS715 722 711 698 709 0 0 0 0
CEKA1,025 1,043 1,014 985 1,031 1 0 1,014 0
CENT116 126 116 112 123 1 0 0 131
CFIN272 273 272 267 277 0 0 272 294
CINT308 308 308 302 308 0 0 308 312
CITA1,285 1,284 1,310 1,235 1,405 0 0 1,235 1,700
CKRA76 76 76 76 76 0 0 0 0
CLEO282 272 284 265 308 0 282 0 330
CLPI820 817 824 813 841 1 0 813 875
CMNP1,350 1,336 1,345 1,327 1,357 0 0 1,345 1,400
CMPP270 275 269 265 278 0 0 269 296
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX640 633 642 650 664 1 642 0 690
COWL500 501 499 494 501 1 0 499 510
CPIN4,910 4,954 4,740 4,520 4,837 1 0 4,740 0
CPRO50 50 50 50 50 1 0 0 53
CSAP600 603 600 593 605 0 0 593 650
CSIS450 473 460 442 473 0 460 0 0
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA850 852 881 867 973 0 865 0 1,055
CTTH89 89 88 85 92 0 0 88 119
DART278 278 281 280 284 1 278 0 290
DAYA195 195 196 195 212 1 195 0 0
DEFI1,330 1,340 1,315 1,290 1,342 1 0 1,315 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,100 1,111 1,097 1,090 1,119 1 0 0 1,130
DGIK50 51 50 50 52 1 50 0 54
DILD324 322 319 311 323 1 0 319 350
DKFT350 346 343 334 342 1 0 343 368
DLTA5,600 5,675 5,602 5,445 5,551 0 0 0 0
DMAS135 138 136 133 143 1 136 0 153
DNAR296 298 293 294 290 1 0 296 0
DNET3,300 3,300 3,300 3,280 3,299 0 0 3,300 3,300
DOID715 731 710 688 720 0 0 710 820
DPNS338 338 339 338 341 1 338 0 0
DPUM248 246 249 241 255 0 0 241 0
DSFI100 100 100 98 104 1 0 98 120
DSNG398 405 398 388 403 1 0 388 412
DSSA18,000 18,205 18,248 18,290 18,427 0 18,248 0 21,000
DUTI5,450 5,450 5,385 5,450 5,536 1 0 0 0
DVLA1,930 1,948 1,944 1,935 1,954 0 1,944 0 1,965
DWGL107 111 112 111 123 0 0 102 134
DYAN87 92 85 81 92 1 0 0 103
ECII1,085 1,094 1,095 1,074 1,100 0 0 1,074 1,150
EKAD720 731 716 705 742 0 0 716 750
ELSA350 351 355 345 376 0 354 0 404
ELTY50 50 50 50 50 0 0 0 0
EMDE258 258 258 257 259 0 258 0 260
EMTK8,950 8,950 8,950 8,950 8,950 0 0 8,950 0
ENRG130 130 131 126 143 1 0 126 196
EPMT1,600 1,587 1,632 1,620 1,713 0 1,605 0 2,000
ERAA2,590 2,632 2,674 2,586 2,897 0 2,670 0 3,230
ERTX121 125 128 131 137 0 121 0 0
ESSA232 234 230 220 244 0 0 230 268
ESTI64 66 64 63 68 1 64 0 75
ETWA85 85 85 84 92 1 85 0 99
EXCL2,990 2,966 2,928 2,766 3,026 1 0 2,928 3,190
FAST1,505 1,518 1,479 1,462 1,486 1 0 1,490 1,600
FASW8,175 8,120 8,104 7,885 8,332 1 0 8,104 8,875
FINN85 85 82 79 84 1 0 82 98
FIRE5,125 5,165 5,201 5,215 5,312 0 5,150 0 5,725
FISH3,300 3,384 3,217 3,084 3,078 1 0 3,300 0
FMII740 743 730 719 733 1 0 730 0
FORU128 132 131 130 134 1 0 0 144
FORZ880 893 886 880 899 0 886 0 905
FPNI145 157 146 143 153 1 0 143 168
FREN116 122 118 110 131 1 0 110 183
GAMA50 51 50 50 50 1 0 0 0
GDST174 187 181 175 190 0 0 174 210
GDYR2,230 2,254 2,180 2,057 2,107 0 0 0 0
GEMA272 272 266 253 267 0 0 268 310
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM73,275 73,120 73,201 71,950 76,009 1 0 0 77,425
GHON1,000 986 1,005 1,000 1,049 1 1,000 0 1,095
GIAA224 225 224 222 229 0 0 222 236
GJTL640 642 647 633 686 0 645 0 715
GLOB170 184 183 167 198 0 0 167 240
GMCW860 860 860 860 860 0 0 0 0
GMFI226 221 227 218 248 0 0 218 266
GMTD16,000 15,520 15,200 15,040 14,848 1 0 0 0
GOLD555 563 536 500 542 1 0 536 575
GOLL51 54 50 50 51 1 0 50 0
GPRA84 85 85 84 89 0 85 0 91
GREN328 328 328 328 328 0 0 0 0
GSMF104 110 104 102 106 1 0 102 122
GTBO310 321 313 307 327 1 0 307 366
GWSA140 136 136 132 139 0 0 136 145
GZCO67 70 67 64 69 1 0 0 74
HADE50 50 50 50 50 0 0 0 0
HDFA122 146 145 142 165 0 0 0 177
HDTX234 234 241 244 249 0 234 0 252
HEAL3,380 3,410 3,372 3,348 3,395 0 0 3,372 3,410
HELI103 104 104 101 113 1 104 0 130
HERO905 924 914 912 914 0 0 0 930
HEXA3,240 3,272 3,199 3,156 3,233 1 0 3,240 0
HITS705 705 705 704 709 0 0 704 0
HMSP3,650 3,670 3,622 3,532 3,780 0 0 3,622 3,950
HOKI920 910 908 867 949 1 0 908 1,015
HOME119 119 116 109 120 1 0 116 134
HOTL103 105 104 101 114 0 0 101 123
HRTA258 256 261 257 272 0 260 0 294
HRUM2,540 2,550 2,560 2,484 2,714 1 0 2,484 3,140
IATA50 50 50 50 50 0 0 0 0
IBFN380 376 381 380 386 1 380 0 398
IBST7,200 7,200 7,201 7,200 7,200 0 0 0 0
ICBP8,600 8,635 8,606 8,355 8,859 0 0 8,355 9,050
ICON93 94 92 89 95 1 0 92 103
IDPR710 739 707 665 749 0 0 0 780
IGAR396 396 394 381 397 0 0 0 0
IHSG5,892 5,833 5,866 5,775 5,993 0 0 5,866 6,117
IIKP256 262 260 250 274 0 0 250 340
IKAI169 177 173 166 190 0 0 166 210
IKBI278 290 286 278 292 1 286 0 0
IMAS2,570 2,536 2,578 2,476 2,846 0 0 2,476 3,180
IMJS540 550 550 536 580 0 0 536 645
IMPC980 981 978 974 979 0 0 0 990
INAF3,010 3,032 3,028 3,004 3,100 0 3,020 0 3,520
INAI466 472 467 456 473 1 0 456 560
INCF212 184 186 165 186 1 0 186 226
INCI635 652 614 586 616 1 0 0 0
INCO4,110 3,982 4,031 3,858 4,230 0 0 4,031 4,660
INDF6,200 6,240 6,191 6,090 6,381 0 0 6,191 6,650
INDR6,075 6,130 6,199 6,005 6,661 1 0 6,005 7,675
INDS2,100 2,186 2,109 2,054 2,180 1 0 2,054 0
INDX102 103 102 102 103 1 0 0 104
INDY3,150 3,138 3,124 2,988 3,278 0 0 3,124 3,780
INKP18,200 18,210 18,182 17,680 19,112 0 0 18,182 20,000
INPC73 73 73 71 74 0 0 73 75
INPP750 750 746 746 745 1 0 750 0
INPS2,080 2,084 2,066 2,014 2,114 1 0 2,066 2,300
INRU680 677 667 651 684 1 0 667 740
INTA470 463 467 460 479 0 0 467 492
INTD280 283 287 286 298 0 280 0 330
INTP15,850 15,320 14,772 13,765 14,762 1 0 14,772 0
IPCM392 388 394 386 407 0 0 386 426
IPOL105 107 106 103 112 1 106 0 119
ISAT3,260 3,276 3,290 3,222 3,447 0 3,290 0 3,790
ISSP84 83 83 80 85 0 0 83 94
ITMA740 721 712 671 722 0 0 712 760
ITMG27,625 27,505 27,011 25,925 27,748 1 0 27,011 30,000
ITTG82 82 82 82 82 0 0 0 0
JAWA172 171 174 169 178 0 0 169 192
JECC6,675 6,675 6,590 6,640 6,405 1 0 6,675 0
JGLE50 50 50 50 50 0 0 0 0
JIHD490 489 481 463 476 1 0 490 0
JKON500 530 504 481 506 1 0 481 785
JKSW72 74 74 72 76 0 73 0 81
JMAS900 916 921 910 934 0 900 0 950
JPFA2,250 2,268 2,175 2,014 2,195 0 0 2,200 2,340
JPRS216 230 233 232 258 0 228 0 298
JRPT575 578 580 567 589 0 0 567 655
JSKY890 909 907 892 933 1 900 0 1,000
JSMR4,610 4,612 4,614 4,496 4,864 0 0 4,496 5,100
JSPT1,110 1,110 1,121 1,110 1,152 1 0 0 0
JTPE304 304 306 304 310 0 0 304 320
KAEF2,340 2,386 2,337 2,318 2,406 1 0 0 2,480
KARW106 104 106 103 108 0 0 106 119
KBLI296 305 310 304 334 0 308 0 360
KBLM236 241 233 229 243 1 0 233 290
KBLV492 492 491 482 501 1 0 491 540
KBRI50 50 50 50 50 0 0 0 0
KDSI990 1,010 1,008 979 1,093 1 1,008 0 1,190
KIAS100 100 100 100 100 0 0 0 0
KICI186 204 183 177 184 1 0 0 0
KIJA216 216 216 212 220 1 216 0 228
KINO1,650 1,658 1,658 1,640 1,696 1 0 1,640 1,745
KIOS3,500 3,462 3,405 3,358 3,408 1 0 0 0
KKGI330 339 337 329 363 1 337 0 384
KLBF1,215 1,234 1,227 1,224 1,280 0 1,227 1,215 1,365
KMTR352 356 351 342 369 1 0 351 390
KOBX226 228 227 221 241 0 0 221 270
KOIN232 232 232 232 232 0 0 0 0
KONI294 294 296 294 297 0 0 0 0
KOPI720 723 726 724 738 0 725 0 760
KPIG1,395 1,393 1,391 1,390 1,391 0 0 0 0
KRAH2,690 2,682 2,694 2,690 2,718 0 0 0 2,750
KRAS402 405 404 400 417 0 404 0 456
KREN760 784 754 730 757 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP107 111 107 105 109 1 0 0 0
LCKM326 328 330 324 336 0 326 0 356
LEAD81 79 82 79 91 0 0 79 98
LINK4,270 4,280 4,267 4,222 4,282 0 0 0 4,300
LION635 641 628 624 619 1 0 635 0
LMAS71 71 71 70 72 0 71 0 73
LMPI160 159 162 162 165 0 160 0 168
LMSH655 696 626 579 617 1 0 625 0
LPCK1,905 1,917 1,899 1,845 1,973 0 0 1,899 2,210
LPGI3,500 3,480 3,513 3,498 3,552 0 3,500 0 0
LPIN1,085 1,092 1,068 1,029 1,092 1 0 1,068 0
LPKR356 365 355 344 371 0 0 355 392
LPLI163 170 163 163 162 1 0 163 0
LPPF7,000 6,760 6,577 6,050 6,591 0 0 6,577 9,400
LPPS108 109 107 106 112 1 0 0 0
LRNA104 102 104 100 110 1 104 0 118
LSIP1,330 1,381 1,288 1,209 1,269 1 0 1,300 0
LTLS540 563 550 527 561 0 0 527 660
MABA690 689 692 682 695 0 0 682 775
MAGP50 50 50 50 50 1 0 0 52
MAIN1,500 1,492 1,387 1,275 1,405 1 0 1,387 0
MAMI75 79 78 77 81 0 78 0 83
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,700 1,699 1,707 1,693 1,743 0 0 1,693 1,950
MAPI825 820 817 789 870 0 0 817 915
MARI252 257 244 235 240 1 0 246 0
MARK1,670 1,671 1,650 1,627 1,632 1 0 1,645 0
MASA326 324 321 316 322 0 0 321 350
MAYA4,080 4,172 3,991 3,794 3,901 1 0 4,080 4,140
MBAP3,110 3,162 3,138 3,110 3,234 0 0 0 3,490
MBSS685 675 693 676 786 1 685 0 865
MBTO132 133 135 135 142 0 132 0 156
MCAS3,290 3,310 3,189 3,132 3,116 1 0 3,190 0
MCOR171 175 174 172 181 0 174 0 183
MDIA177 210 176 159 164 1 0 0 0
MDKA2,960 2,966 2,961 2,856 3,014 0 2,960 0 0
MDKI348 346 354 344 369 0 348 0 380
MDLN248 256 255 242 269 0 255 0 278
MDRN50 50 50 50 50 0 0 0 0
MEDC880 881 905 890 996 0 895 870 1,095
MEGA4,330 4,346 4,325 4,252 4,313 0 0 4,330 4,500
MERK5,750 5,780 5,837 5,830 5,986 0 5,800 0 6,325
META208 210 208 206 209 1 0 0 214
MFIN1,770 1,769 1,776 1,764 1,787 0 1,770 0 1,795
MFMI705 781 773 690 818 0 773 0 890
MGNA50 50 50 50 50 1 50 0 52
MICE408 408 416 415 431 0 410 0 470
MIDI1,010 1,010 1,006 1,002 1,001 1 0 1,010 0
MIKA1,900 1,906 1,898 1,832 1,962 0 0 1,898 2,040
MINA500 504 497 487 495 0 0 497 510
MIRA50 50 50 50 50 0 0 0 0
MITI79 85 80 78 83 1 0 78 98
MKNT199 202 199 196 201 1 0 196 210
MKPI23,000 23,030 22,890 22,870 22,904 0 0 23,000 23,900
MLBI15,950 15,930 15,922 15,820 15,994 0 0 15,922 16,375
MLIA905 906 902 895 902 1 0 902 930
MLPL93 93 94 90 102 0 0 90 117
MLPT780 781 786 776 801 0 785 0 900
MMLP515 513 511 509 511 0 0 515 525
MNCN950 933 949 904 991 0 0 949 1,085
MPMX970 955 960 933 995 1 0 960 1,145
MPOW146 148 148 148 153 0 148 0 165
MPPA206 207 208 204 223 0 0 204 260
MRAT171 169 171 166 176 0 0 166 182
MREI6,025 6,025 6,027 6,025 6,025 0 0 0 6,100
MSKY875 871 864 839 877 0 0 864 900
MTDL715 724 716 711 729 1 0 711 750
MTFN50 50 50 50 50 0 0 0 0
MTLA384 390 380 367 394 1 0 380 420
MTRA400 396 406 400 419 0 0 0 468
MTSM131 134 135 132 144 0 131 0 152
MTWI110 112 112 108 122 1 0 108 132
MYOH845 841 835 816 830 1 0 835 870
MYOR2,900 2,856 2,871 2,806 2,981 1 0 2,871 3,240
MYRX130 131 129 126 129 1 0 129 136
MYRXP50 50 50 50 50 0 0 0 0
MYTX120 154 145 144 165 0 145 0 194
NAGA248 248 250 242 263 1 0 242 274
NASA420 419 422 422 426 0 420 0 0
NELY130 129 130 125 136 1 0 125 150
NICK130 138 133 125 138 1 0 125 161
NIKL3,790 3,834 3,853 3,820 4,012 0 3,853 0 4,570
NIPS376 362 376 372 391 0 0 0 410
NIRO90 92 90 90 92 1 0 0 95
NISP865 864 865 856 876 0 0 865 895
NOBU950 969 938 836 946 0 0 0 0
NRCA396 395 389 378 391 0 0 389 400
OASA197 207 198 193 202 1 0 0 236
OCAP430 430 430 430 430 0 0 0 0
OKAS210 212 215 206 237 0 210 0 310
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI505 503 505 492 515 0 0 492 535
PALM398 396 337 301 298 1 0 350 0
PANR422 418 415 407 412 0 0 415 496
PANS1,590 1,595 1,589 1,559 1,631 0 0 0 1,680
PBID1,170 1,170 1,169 1,150 1,175 1 0 1,169 1,180
PBRX530 538 534 523 545 1 0 523 625
PBSA615 610 602 603 604 1 0 0 625
PCAR2,930 2,946 2,946 2,944 2,971 1 2,930 0 0
PDES1,245 1,238 1,252 1,217 1,271 0 0 1,217 0
PEGE132 135 136 134 141 1 134 0 164
PGAS1,860 1,851 1,837 1,788 1,903 1 0 1,837 2,010
PGLI199 199 199 199 207 1 0 199 0
PICO256 257 258 250 258 0 256 0 0
PJAA1,225 1,243 1,215 1,205 1,227 1 0 1,215 1,290
PKPK118 117 115 111 122 1 0 115 129
PLAS50 50 50 50 50 0 0 0 0
PLIN3,220 3,220 3,220 3,220 3,220 0 0 0 0
PNBN775 768 761 737 776 0 0 761 830
PNBS69 70 69 68 71 0 0 68 75
PNIN1,000 1,040 1,020 1,002 1,052 1 0 0 1,175
PNLF206 206 205 202 210 1 0 205 218
PNSE960 992 1,103 1,089 1,254 0 960 0 1,300
POLY228 234 222 212 234 1 0 0 256
POOL4,750 4,746 4,762 4,736 4,837 0 0 4,736 5,025
PORT600 600 600 600 600 0 0 0 0
POWR970 975 980 973 996 0 970 0 1,040
PPRE390 391 390 382 398 0 0 390 414
PPRO128 131 131 129 138 0 131 0 148
PRAS199 195 195 193 197 1 0 199 200
PRDA3,030 3,006 2,980 2,908 2,982 1 0 2,980 3,060
PRIM1,450 1,471 1,492 1,484 1,545 1 1,480 0 1,680
PSAB220 223 225 222 240 0 224 216 260
PSDN256 271 268 270 289 0 258 0 300
PSKT50 50 50 50 50 0 0 0 0
PSSI157 157 156 150 168 1 0 156 204
PTBA4,260 4,148 4,291 4,170 4,698 0 4,291 0 4,940
PTIS340 340 340 340 340 1 0 0 0
PTPP1,820 1,852 1,861 1,845 1,987 0 1,845 0 2,290
PTRO1,690 1,666 1,668 1,617 1,755 1 0 1,668 1,890
PTSN388 382 377 362 386 1 0 0 396
PTSP7,000 6,950 6,917 6,900 6,880 1 0 7,000 0
PUDP496 489 486 486 480 1 0 0 0
PWON525 516 518 500 541 0 0 518 575
PYFA189 193 187 176 184 0 0 187 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X968 955 967 958 997 0 0 967 1,026
RAJA625 643 633 616 668 0 0 616 745
RALS1,235 1,240 1,245 1,210 1,333 0 1,245 0 1,455
RANC342 342 343 342 345 0 342 0 0
RBMS138 146 140 134 148 1 0 134 172
RDTX6,000 6,080 6,117 6,080 6,366 1 6,000 0 7,000
RELI260 264 253 236 284 1 0 253 344
RICY178 179 177 171 178 0 0 178 0
RIGS370 398 386 378 468 1 386 0 540
RIMO137 138 136 131 136 0 0 136 139
RMBA320 324 313 307 317 1 0 320 340
RODA505 536 500 489 526 0 0 500 560
ROTI935 932 941 922 968 1 940 0 1,025
RUIS230 229 233 234 240 0 230 0 0
SAFE174 163 155 141 147 1 0 155 0
SAME510 515 510 503 516 0 0 503 530
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,900 9,875 9,851 9,730 9,964 0 0 9,851 0
SCMA1,885 1,893 1,910 1,884 2,010 0 0 1,884 2,130
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU103 106 99 94 100 1 0 102 116
SDPC100 100 100 98 101 1 0 98 106
SDRA900 900 890 799 888 0 0 890 0
SGRO2,350 2,396 2,360 2,324 2,378 0 0 0 0
SHID1,600 1,610 1,631 1,650 1,646 1 1,600 0 1,700
SHIP790 773 775 753 788 1 0 775 810
SIAP83 83 83 83 83 0 0 0 0
SIDO810 815 817 802 843 0 817 0 875
SILO2,880 2,780 2,784 2,658 2,979 0 0 2,784 3,320
SIMA139 142 140 128 147 1 0 128 189
SIMP510 529 511 498 529 1 0 498 570
SIPD1,200 1,200 1,198 1,179 1,199 0 0 1,198 0
SKBM432 474 473 482 492 0 450 0 0
SKLT1,350 1,350 1,349 1,348 1,350 1 0 0 0
SKYB300 364 337 345 385 1 337 0 0
SMAR3,900 3,880 3,927 3,940 3,972 0 3,900 0 0
SMBR2,780 2,802 2,863 2,860 3,034 0 2,800 2,750 3,440
SMCB980 905 815 703 739 1 0 795 0
SMDM120 128 124 123 128 1 0 0 133
SMDR322 331 325 319 344 1 325 0 0
SMGR8,450 8,500 8,218 7,875 8,431 1 0 8,218 9,250
SMMA9,500 9,500 9,506 9,500 9,500 0 0 0 0
SMMT200 204 202 199 205 1 202 0 226
SMRA650 649 664 651 727 0 0 635 795
SMRU430 430 431 428 434 0 0 428 498
SMSM1,310 1,302 1,299 1,284 1,316 1 0 0 1,335
SOCI164 159 161 154 172 0 0 161 183
SONA2,810 2,586 2,436 2,340 2,314 1 0 2,700 0
SPMA246 243 243 235 246 0 0 243 252
SQMI274 281 265 254 254 1 0 274 0
SRAJ199 199 199 199 198 1 0 199 0
SRIL344 362 345 337 348 1 0 337 0
SRSN61 63 62 61 64 1 62 0 70
SRTG3,630 3,622 3,676 3,674 3,840 1 3,630 0 3,950
SSIA490 506 516 509 565 0 510 0 600
SSMS1,295 1,334 1,304 1,241 1,324 0 0 1,241 1,365
SSTM550 549 557 528 571 0 0 528 0
STAR79 79 79 79 80 1 0 79 82
STTP3,800 3,800 3,800 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI119 122 118 117 125 1 0 0 136
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF312 306 311 313 317 1 0 312 348
TAMU4,300 4,308 4,267 4,222 4,262 1 0 4,280 0
TARA915 925 911 897 921 1 0 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG5,625 5,660 5,603 5,510 5,714 1 0 0 5,800
TBLA965 991 966 933 1,002 1 0 933 1,070
TBMS1,060 1,190 1,056 1,056 1,068 1 0 0 0
TCID18,000 18,210 17,765 17,790 17,370 1 0 18,000 0
TDPM328 331 333 327 352 0 333 0 382
TELE795 801 797 730 804 0 0 730 900
TFCO680 680 688 647 702 0 0 647 0
TGKA2,720 2,720 2,717 2,702 2,735 1 0 2,717 0
TGRA780 786 771 753 763 0 0 775 0
TIFA178 180 177 169 177 1 0 177 199
TINS800 794 800 782 837 0 0 782 900
TIRA150 152 142 130 142 1 0 142 161
TIRT85 87 87 85 89 0 85 0 0
TKIM14,125 13,885 14,190 13,730 15,448 0 14,125 0 16,200
TLKM3,390 3,442 3,401 3,344 3,494 0 0 3,344 3,830
TMAS800 829 807 756 835 0 0 756 1,040
TMPI50 50 50 50 50 0 0 0 0
TMPO160 197 184 189 199 0 0 0 206
TOBA1,850 1,868 1,861 1,824 1,868 1 0 1,824 1,950
TOPS850 854 846 825 850 0 0 846 880
TOTL630 633 629 625 636 1 0 629 650
TOTO286 284 282 269 302 0 0 282 348
TOWR525 533 529 526 554 0 529 0 565
TPIA5,025 5,138 5,067 4,958 5,223 1 0 4,958 5,375
TPMA254 251 260 246 278 1 0 246 372
TRAM224 219 217 201 234 0 0 217 306
TRIL54 56 56 55 60 1 56 0 65
TRIM116 117 116 115 117 0 0 115 118
TRIO372 446 417 411 487 0 417 0 655
TRIS302 300 299 294 300 1 0 299 0
TRST400 400 400 400 400 1 400 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 197 197 196 1 0 197 0
TSPC1,460 1,491 1,474 1,468 1,493 0 0 0 1,500
TURI1,150 1,150 1,165 1,166 1,191 0 1,150 0 0
ULTJ1,200 1,206 1,203 1,184 1,239 0 0 1,184 1,300
UNIC3,300 3,306 3,303 3,300 3,306 1 3,300 0 3,380
UNIT290 292 292 293 294 0 290 0 300
UNSP250 255 251 242 258 1 0 242 270
UNTR34,975 34,400 34,508 33,395 35,700 1 0 34,508 37,450
UNVR42,350 42,525 42,202 41,280 43,126 0 0 42,202 45,225
VICO169 169 168 161 172 0 0 168 180
VINS114 126 120 118 130 1 117 0 0
VIVA178 185 181 178 186 1 0 0 206
VOKS180 185 182 177 189 1 182 0 198
VRNA117 119 113 107 111 1 0 0 0
WAPO91 93 92 89 94 1 0 89 114
WEGE232 228 227 220 238 1 0 227 252
WEHA143 143 142 140 144 0 0 142 146
WICO700 706 695 687 695 1 0 695 730
WIIM196 197 198 197 205 0 197 0 218
WIKA1,575 1,577 1,585 1,547 1,659 1 1,585 0 1,735
WINS278 287 279 276 288 1 0 276 306
WOMF300 307 302 292 314 1 0 292 350
WOOD580 564 562 523 592 1 0 562 645
WSBP394 388 392 382 409 1 0 392 434
WSKT1,900 1,879 1,915 1,878 2,053 0 0 1,878 2,210
WTON392 391 396 390 417 0 396 0 430
YPAS610 663 707 685 841 0 610 0 0
YULE190 190 190 189 190 0 0 190 194
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,445 1,448 1,444 1,436 1,464 0 0 1,444 1,555
Diposting oleh Sugeng di 04.08

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)