Halaman

Jumat, 03 Agustus 2018

LIST SLL/T/H 20180803

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,075 11,860 11,377 10,955 11,117 1 0 11,275 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,200 2,140 2,161 2,060 2,182 0 0 2,161 2,250
ACES1,335 1,349 1,330 1,315 1,357 1 0 1,330 0
ACST2,500 2,524 2,518 2,518 2,618 0 0 2,450 2,690
ADES930 962 922 914 929 0 0 0 0
ADHI1,580 1,634 1,597 1,587 1,626 1 1,597 0 1,690
ADMF8,350 8,435 8,356 8,315 8,385 1 0 0 8,525
ADMG388 422 374 353 355 1 0 0 0
ADRO1,935 2,012 1,946 1,915 1,976 1 0 0 0
AGII610 612 597 590 605 1 0 597 655
AGRO364 376 363 358 367 1 0 0 390
AGRS248 264 253 248 258 1 253 0 310
AHAP82 83 81 78 83 0 0 81 97
AIMS224 226 219 206 231 0 0 219 254
AISA168 168 168 168 168 0 0 0 0
AKKU51 50 50 50 50 1 0 50 0
AKPI800 892 799 745 847 1 0 799 1,000
AKRA4,250 4,280 4,293 4,256 4,465 0 0 4,240 4,780
AKSI282 265 288 282 312 1 282 0 0
ALDO705 705 704 705 702 1 0 705 0
ALKA350 372 327 313 322 1 0 332 0
ALMI432 430 430 422 448 0 0 0 490
ALTO386 390 387 373 385 0 386 0 0
AMAG350 350 348 346 348 1 0 350 0
AMFG4,700 4,700 4,701 4,680 4,700 0 0 4,680 0
AMIN320 382 366 372 410 0 366 0 418
AMRT800 823 806 803 828 1 806 0 895
ANJT1,040 1,102 1,025 952 1,008 0 0 1,030 1,115
ANTM915 953 919 903 927 1 0 0 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII195 195 195 195 197 0 0 195 0
APLI103 105 101 96 100 1 0 102 0
APLN163 163 163 162 169 1 163 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,265 1,267 1,272 1,247 1,284 1 0 1,247 1,450
ARMY306 307 304 299 308 1 0 304 320
ARNA376 377 368 358 363 1 0 368 0
ARTA288 286 281 273 279 1 0 288 0
ARTI50 50 50 50 50 0 0 0 0
ARTO160 161 161 159 168 0 160 0 173
ASBI300 301 300 297 302 0 0 297 0
ASDM1,050 1,050 1,051 1,050 1,053 1 0 0 1,130
ASGR1,565 1,647 1,579 1,559 1,600 1 0 0 1,700
ASII7,300 7,520 7,198 7,005 7,042 1 0 0 0
ASJT300 296 297 285 307 1 0 297 436
ASMI735 748 729 724 728 1 0 730 0
ASRI334 338 332 326 339 1 0 332 342
ASRM2,350 2,350 2,350 2,350 2,350 1 0 2,350 0
ASSA260 269 263 260 267 1 0 0 0
ATIC905 929 883 775 844 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,465 1,491 1,466 1,457 1,489 1 0 0 1,505
BABP50 49 50 50 51 1 0 0 54
BACA272 270 274 272 278 1 272 0 0
BAJA127 135 128 128 134 1 128 0 0
BALI1,600 1,598 1,600 1,592 1,610 0 0 1,592 1,615
BAPA134 139 133 130 147 1 0 0 184
BATA590 589 591 582 593 0 0 582 0
BAYU2,770 2,770 2,773 2,770 2,777 0 2,770 0 0
BBCA23,450 23,720 23,385 23,095 23,475 1 0 23,385 0
BBHI176 177 175 172 179 1 0 175 184
BBKP404 425 416 417 434 1 416 0 454
BBLD492 518 484 480 484 1 0 492 0
BBMD1,405 1,405 1,405 1,405 1,405 0 0 0 0
BBNI7,800 7,900 7,641 7,450 7,573 1 0 7,700 0
BBNP2,160 2,160 2,160 2,160 2,160 1 0 0 0
BBRI3,250 3,234 3,150 3,066 3,093 1 0 3,190 0
BBRM61 63 57 55 59 1 0 57 0
BBTN2,410 2,466 2,402 2,362 2,413 1 0 2,402 2,560
BBYB302 304 302 300 307 0 0 300 320
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP93 92 92 89 95 1 0 92 99
BDMN6,575 6,820 6,507 6,280 6,535 1 0 6,550 0
BEKS50 50 50 50 50 0 0 0 0
BELL220 218 221 221 234 1 221 0 258
BEST238 244 241 240 246 1 241 0 250
BFIN625 622 623 606 648 0 0 623 680
BGTG82 84 83 83 86 1 83 0 89
BHIT104 106 105 104 107 1 0 104 110
BIKA218 226 217 211 224 0 0 217 252
BIMA62 68 63 61 66 1 63 0 0
BINA575 642 606 604 631 1 605 0 0
BIPI59 61 58 58 61 1 0 0 66
BIPP77 80 78 75 81 1 0 75 99
BIRD2,610 2,650 2,607 2,580 2,643 1 0 2,607 2,720
BISI1,745 1,757 1,753 1,710 1,756 0 0 1,710 1,800
BJBR2,070 2,134 2,076 2,066 2,108 1 0 0 0
BJTM635 655 643 638 651 0 643 0 0
BKDP67 68 66 63 67 1 0 0 0
BKSL129 135 131 131 139 1 131 0 146
BKSW187 188 188 187 195 0 187 0 208
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,320 4,322 4,291 4,284 4,262 1 0 0 0
BMAS336 329 336 336 347 0 336 0 0
BMRI7,050 7,135 6,842 6,645 6,664 1 0 6,925 0
BMSR160 162 160 160 161 0 160 0 0
BMTR444 456 454 450 481 0 454 0 525
BNBA284 287 279 274 280 1 0 280 0
BNBR78 83 78 77 83 1 78 0 92
BNGA1,000 1,027 1,003 996 1,028 1 1,003 0 1,060
BNII214 224 217 214 217 1 0 0 0
BNLI535 539 541 535 564 1 541 0 590
BOGA620 624 622 622 627 0 622 0 635
BOLT925 950 926 918 924 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,280 2,290 2,262 2,240 2,245 1 0 0 0
BPFI650 625 617 610 607 1 0 650 745
BPII6,500 6,520 6,532 6,540 6,548 0 6,500 0 0
BRAM6,000 6,080 5,967 5,940 5,913 1 0 6,000 0
BRIS555 563 559 557 572 1 559 0 600
BRMS66 69 66 65 70 1 0 0 76
BRNA1,140 1,179 1,149 1,149 1,137 1 0 0 0
BRPT1,810 1,858 1,821 1,797 1,861 1 0 0 1,920
BSDE1,330 1,362 1,381 1,382 1,465 0 1,375 0 1,510
BSIM610 615 611 611 611 0 0 610 625
BSSR2,500 2,500 2,508 2,502 2,528 0 2,500 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK130 135 128 127 133 1 0 0 145
BTEL50 50 50 50 50 0 0 0 0
BTON288 308 282 274 284 1 0 284 0
BTPN3,990 4,048 3,917 3,844 3,896 1 0 3,950 0
BTPS1,620 1,627 1,617 1,610 1,625 1 0 0 1,635
BUDI112 114 110 109 111 1 0 0 0
BUKK1,640 1,654 1,634 1,564 1,613 1 0 1,634 0
BULL128 129 129 127 138 0 0 127 146
BUMI258 269 257 255 262 1 0 0 0
BUVA230 230 321 334 424 0 230 0 462
BVIC210 212 211 209 214 1 211 0 220
BWPT202 217 196 188 191 1 0 0 0
BYAN19,625 20,060 19,292 18,850 18,944 1 0 19,600 0
CAMP390 407 384 374 389 1 0 0 0
CANI208 214 220 215 225 0 208 0 0
CARS2,540 2,624 2,564 2,554 2,630 1 2,564 0 0
CASA300 300 300 300 302 1 300 0 312
CASS700 700 701 690 704 0 0 690 0
CEKA940 976 953 948 972 0 953 0 1,110
CENT89 92 87 84 87 1 0 88 0
CFIN290 288 293 289 310 1 290 0 346
CINT308 306 307 302 309 0 0 307 0
CITA1,535 1,649 1,546 1,473 1,576 1 0 1,473 1,875
CKRA76 76 76 76 76 0 0 0 0
CLEO306 299 287 279 283 1 0 284 0
CLPI835 850 840 835 866 1 0 0 895
CMNP1,380 1,369 1,375 1,341 1,403 1 0 1,375 1,490
CMPP276 282 279 277 288 1 0 270 324
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX570 570 559 553 536 1 0 570 0
COWL500 498 486 468 477 1 0 490 510
CPIN4,800 4,932 4,655 4,528 4,636 1 0 4,780 0
CPRO50 51 50 50 51 1 0 0 0
CSAP580 593 609 597 682 0 0 560 750
CSIS444 452 453 442 476 0 0 442 675
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA980 999 1,009 1,011 1,075 0 1,000 0 1,120
CTTH105 108 113 107 126 0 110 0 134
DART282 280 284 285 290 0 282 0 0
DAYA195 196 196 195 202 1 195 0 212
DEFI1,295 1,295 1,278 1,274 1,265 1 0 1,295 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,040 1,055 1,038 1,031 1,060 0 0 0 1,095
DGIK51 53 52 52 55 1 52 0 57
DILD336 343 335 329 340 1 0 0 0
DKFT348 352 344 337 340 1 0 340 0
DLTA5,475 5,575 5,513 5,475 5,522 0 0 0 5,600
DMAS128 133 127 125 129 1 0 127 134
DNAR266 267 264 264 265 0 0 266 280
DNET3,300 3,300 3,288 3,274 3,279 0 0 0 0
DOID770 790 778 773 807 1 778 0 0
DPNS376 382 362 350 377 1 0 362 400
DPUM268 267 266 261 269 0 0 266 272
DSFI110 113 109 106 119 1 0 109 147
DSNG384 395 382 381 390 1 0 382 400
DSSA18,250 19,740 19,436 19,200 21,108 0 18,600 0 25,000
DUTI3,500 3,438 3,510 3,364 3,612 0 0 3,364 4,100
DVLA1,965 1,965 1,946 1,911 1,925 0 0 1,946 1,970
DWGL128 132 127 125 131 1 0 127 140
DYAN75 77 74 73 76 1 0 74 86
ECII1,100 1,100 1,100 1,100 1,100 0 0 0 0
EKAD705 745 705 692 703 1 0 0 0
ELSA386 392 372 363 372 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 259 257 259 0 0 259 0
EMTK8,900 8,920 8,904 8,910 8,904 1 8,900 0 0
ENRG161 180 156 152 165 1 0 0 0
EPMT1,750 1,783 1,742 1,726 1,718 1 0 0 0
ERAA3,170 3,198 3,157 3,086 3,246 1 0 0 0
ERTX134 136 132 128 133 1 0 134 137
ESSA256 265 257 255 263 1 0 0 0
ESTI68 68 68 66 72 1 0 68 78
ETWA91 93 87 84 89 1 0 87 100
EXCL2,730 2,772 2,770 2,744 2,906 1 2,770 0 3,070
FAST1,575 1,584 1,531 1,504 1,485 1 0 1,550 0
FASW8,025 8,210 7,961 7,770 7,946 1 0 7,961 0
FINN83 88 84 82 88 1 84 0 0
FIRE5,575 5,665 5,619 5,610 5,683 1 5,619 0 5,775
FISH3,000 3,128 3,034 3,104 2,962 0 0 0 3,200
FMII710 720 711 706 719 1 0 706 725
FORU131 138 134 131 136 1 0 131 148
FORZ900 907 893 874 888 0 0 0 0
FPNI146 161 144 138 143 1 0 146 0
FREN159 186 149 136 137 1 0 0 0
GAMA50 51 50 50 51 1 0 0 52
GDST196 197 201 194 220 0 0 194 252
GDYR2,090 2,092 2,084 2,066 2,086 1 0 2,090 0
GEMA300 305 298 272 302 0 0 298 344
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM74,650 76,230 74,111 72,840 73,326 1 0 0 0
GHON1,000 1,002 1,007 1,001 1,047 1 1,005 0 1,105
GIAA228 231 230 230 235 0 230 0 240
GJTL665 673 669 661 693 1 669 0 720
GLOB208 188 174 158 163 1 0 164 208
GMCW860 860 860 860 860 0 0 0 0
GMFI256 262 259 258 266 0 259 0 272
GMTD14,800 14,800 14,800 14,800 14,800 0 0 0 0
GOLD510 506 502 484 487 0 0 510 575
GOLL50 50 50 50 50 0 0 0 0
GPRA89 90 90 88 92 1 90 0 96
GREN328 328 328 328 328 0 0 0 0
GSMF120 123 114 107 111 1 0 114 144
GTBO328 345 327 322 337 1 0 0 0
GWSA142 144 140 136 138 1 0 142 147
GZCO58 60 58 57 60 1 0 58 62
HADE50 50 50 50 50 0 0 0 0
HDFA167 167 167 167 168 1 0 0 0
HDTX236 237 235 235 234 0 0 236 0
HEAL3,350 3,398 3,362 3,350 3,414 0 0 0 3,500
HELI114 128 110 103 109 1 0 111 0
HERO920 931 921 922 922 1 0 0 0
HEXA3,250 3,250 3,249 3,224 3,252 0 0 3,249 3,350
HITS705 704 703 698 710 0 0 703 720
HMSP3,770 3,858 3,819 3,806 3,913 1 3,819 0 3,970
HOKI895 895 868 845 882 1 0 868 0
HOME127 132 128 126 132 1 128 0 145
HOTL120 122 120 118 122 1 120 0 125
HRTA276 288 280 272 293 1 280 0 300
HRUM2,850 3,012 2,882 2,812 2,894 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN386 386 384 374 383 0 0 384 390
IBST7,200 7,200 7,244 7,210 7,288 0 0 0 0
ICBP8,775 8,815 8,727 8,645 8,733 0 0 8,727 8,875
ICON100 100 98 96 100 1 0 98 116
IDPR730 731 711 693 753 1 0 0 800
IGAR370 387 383 374 396 0 383 0 0
IHSG6,012 6,051 5,994 5,962 5,991 1 0 6,012 0
IIKP314 332 314 305 312 1 0 0 0
IKAI200 208 203 201 214 0 203 0 240
IKBI284 291 285 275 290 0 0 275 0
IMAS3,010 3,126 2,988 2,894 3,048 1 0 2,988 3,350
IMJS610 636 614 606 619 1 0 0 660
IMPC985 989 984 979 985 1 0 0 0
INAF3,140 3,160 3,235 3,220 3,528 0 3,150 0 3,600
INAI482 508 484 481 503 1 484 0 0
INCF169 177 164 159 157 1 0 169 0
INCI555 584 559 537 583 1 559 0 0
INCO4,370 4,576 4,439 4,396 4,527 1 0 0 0
INDF6,400 6,440 6,375 6,290 6,400 0 0 6,375 6,550
INDR6,950 7,635 6,902 6,605 6,747 1 0 6,750 7,975
INDS2,030 2,162 2,042 2,017 2,129 1 2,042 0 0
INDX102 102 102 101 103 1 0 102 115
INDY3,600 3,786 3,617 3,544 3,600 1 0 0 0
INKP19,250 19,720 19,397 19,035 19,605 1 0 0 20,375
INPC75 75 75 74 76 1 0 0 0
INPP765 808 708 564 688 1 0 708 0
INPS2,000 2,032 1,999 1,991 2,045 0 0 0 2,250
INRU700 735 698 687 691 0 0 0 770
INTA474 479 477 475 484 0 477 0 505
INTD244 264 271 278 306 0 244 244 330
INTP14,600 14,930 14,609 14,350 14,839 1 0 0 15,175
IPCM420 423 422 419 429 1 422 0 440
IPOL113 118 110 106 109 1 0 111 0
ISAT3,380 3,456 3,579 3,590 3,963 0 3,490 0 4,370
ISSP90 93 92 91 95 0 92 0 104
ITMA630 652 629 614 635 1 0 629 680
ITMG28,800 29,425 28,648 28,475 28,499 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA175 189 183 182 190 0 183 0 200
JECC6,000 6,010 6,307 6,280 6,622 0 6,000 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD452 455 458 459 464 0 452 452 478
JKON635 649 593 579 555 1 0 0 0
JKSW78 80 77 73 79 1 0 77 0
JMAS940 946 930 901 947 1 0 930 1,050
JPFA2,070 2,182 2,150 2,128 2,317 1 2,150 0 2,390
JPRS258 276 276 270 301 0 274 0 336
JRPT600 630 617 614 634 0 617 0 0
JSKY900 934 903 888 911 1 903 0 0
JSMR4,860 4,835 4,855 4,784 5,095 1 0 4,855 5,275
JSPT1,465 1,652 1,401 1,235 1,244 1 0 0 0
JTPE306 305 307 300 310 0 0 300 0
KAEF2,330 2,372 2,339 2,322 2,409 1 2,339 0 2,490
KARW116 117 115 113 118 1 0 115 130
KBLI334 334 339 333 349 1 338 0 362
KBLM250 270 252 234 247 1 0 0 0
KBLV470 466 478 480 500 1 470 0 520
KBRI50 50 50 50 50 0 0 0 0
KDSI1,100 1,144 1,074 1,020 1,057 0 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI185 189 188 185 199 1 188 0 220
KIJA220 222 220 217 221 1 0 0 224
KINO1,685 1,707 1,692 1,683 1,710 1 0 0 0
KIOS2,810 2,820 2,782 2,774 2,738 1 0 0 0
KKGI342 344 351 347 378 1 351 0 406
KLBF1,315 1,358 1,319 1,299 1,322 1 0 0 0
KMTR376 382 375 372 384 1 0 0 400
KOBX250 260 253 249 262 1 253 0 272
KOIN232 232 232 232 232 0 0 0 0
KONI352 352 352 352 352 0 0 0 0
KOPI745 743 746 744 752 0 745 0 760
KPIG1,375 1,375 1,375 1,342 1,374 0 0 1,375 1,400
KRAH2,730 2,742 2,736 2,732 2,755 1 2,736 0 2,780
KRAS414 423 425 426 460 0 424 0 476
KREN740 748 733 707 736 0 0 733 0
LAPD50 50 50 50 50 0 0 0 0
LCGP102 104 100 98 101 1 0 100 0
LCKM324 335 335 328 348 0 324 0 360
LEAD92 95 94 94 101 1 94 0 106
LINK4,240 4,260 4,250 4,202 4,287 0 0 4,202 4,450
LION615 624 615 617 622 1 0 0 635
LMAS72 72 72 71 72 0 0 0 0
LMPI167 167 167 168 167 0 167 0 171
LMSH590 590 597 596 604 0 590 0 0
LPCK2,100 2,142 2,129 2,134 2,247 1 2,129 0 2,300
LPGI3,500 3,580 3,707 3,760 3,890 0 0 0 4,000
LPIN900 920 927 931 935 0 900 0 0
LPKR366 371 374 370 398 0 374 0 414
LPLI165 165 165 165 166 1 165 0 0
LPPF7,400 7,905 8,202 8,305 9,361 0 7,800 0 9,700
LPPS104 105 106 104 111 1 105 0 118
LRNA103 106 103 100 106 1 0 0 110
LSIP1,145 1,125 1,060 1,005 1,025 1 0 1,055 0
LTLS555 608 606 610 660 0 595 0 710
MABA715 744 742 740 775 0 735 0 790
MAGP50 50 50 50 50 0 0 0 0
MAIN1,050 1,182 1,058 1,022 1,058 1 0 0 0
MAMI80 81 79 77 79 1 0 79 82
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,795 1,898 1,884 1,851 1,945 0 1,870 0 1,970
MAPI890 916 868 826 848 0 0 868 0
MARI226 228 228 226 249 0 228 0 260
MARK1,555 1,592 1,532 1,450 1,486 1 0 1,515 0
MASA314 316 314 314 315 0 0 0 0
MAYA4,140 4,100 4,076 4,060 4,049 1 0 4,140 0
MBAP3,300 3,354 3,347 3,314 3,488 0 3,347 0 0
MBSS720 764 715 696 754 1 0 0 815
MBTO150 149 146 145 149 1 0 146 160
MCAS2,950 3,038 2,960 2,928 3,008 1 0 0 0
MCOR179 182 181 179 186 1 181 0 198
MDIA160 166 164 162 168 0 164 0 170
MDKA2,950 2,982 2,980 2,952 3,056 0 0 2,940 3,300
MDKI360 367 357 348 364 1 0 357 374
MDLN270 278 273 269 279 0 0 269 280
MDRN50 50 50 50 50 0 0 0 0
MEDC1,020 1,024 1,007 988 1,011 1 0 1,007 1,040
MEGA4,500 4,480 4,509 4,540 4,528 0 4,500 0 0
MERK6,250 6,245 6,239 6,215 6,316 0 0 0 6,400
META208 211 207 205 208 1 0 0 220
MFIN1,795 1,795 1,790 1,771 1,791 0 0 0 0
MFMI630 783 662 639 682 1 0 0 1,040
MGNA51 51 51 50 53 1 0 51 59
MICE450 452 451 450 466 1 451 0 478
MIDI1,000 1,000 1,000 1,000 1,000 0 0 0 0
MIKA2,000 2,042 2,004 1,976 2,030 1 0 1,976 2,080
MINA432 458 490 490 596 0 462 0 735
MIRA50 50 50 50 50 0 0 0 0
MITI93 94 93 91 100 1 93 0 109
MKNT200 208 202 198 209 0 0 198 224
MKPI22,000 23,270 22,305 22,560 23,934 0 22,305 22,000 0
MLBI16,175 16,365 16,312 16,165 16,433 0 0 16,165 16,800
MLIA900 889 865 849 886 1 0 865 1,000
MLPL110 113 112 112 117 1 112 0 0
MLPT775 863 826 779 873 1 826 0 925
MMLP505 522 510 493 514 0 0 493 0
MNCN1,050 1,034 1,010 982 1,012 1 0 1,010 0
MPMX1,060 1,109 1,005 960 974 1 0 1,030 0
MPOW158 159 160 161 163 1 159 0 195
MPPA236 250 247 246 264 1 246 0 286
MRAT180 180 181 179 182 0 0 179 191
MREI6,075 6,080 6,112 5,995 6,156 0 0 5,995 6,400
MSKY895 899 889 883 880 0 0 895 0
MTDL715 739 727 723 757 1 727 0 795
MTFN50 50 50 50 50 0 0 0 0
MTLA408 411 394 386 381 1 0 398 0
MTRA460 462 450 444 440 1 0 0 0
MTSM150 150 150 150 151 1 150 0 0
MTWI120 130 119 117 128 1 0 0 144
MYOH835 860 850 834 856 1 0 834 880
MYOR3,000 3,140 3,048 3,038 3,097 1 3,048 0 0
MYRX131 133 132 129 137 1 0 129 146
MYRXP50 50 50 50 50 0 0 0 0
MYTX160 158 156 150 156 0 0 160 164
NAGA238 277 239 223 225 1 0 0 0
NASA428 429 427 428 427 1 0 0 0
NELY132 147 127 120 120 1 0 0 0
NICK131 131 131 128 131 1 0 131 150
NIKL3,970 4,074 4,129 4,136 4,439 0 3,990 0 0
NIPS390 396 392 392 398 1 392 0 410
NIRO91 95 91 90 91 1 0 0 0
NISP875 880 879 867 880 1 875 0 0
NOBU940 939 940 909 953 0 0 909 1,000
NRCA382 391 389 386 404 0 0 378 412
OASA210 220 205 196 203 1 0 0 236
OCAP430 430 430 430 430 0 0 0 0
OKAS284 263 256 234 259 1 0 256 380
OMRE1,790 1,790 1,794 1,796 1,799 0 1,790 0 0
PADI520 532 516 512 535 1 0 0 545
PALM290 290 284 278 284 1 0 0 0
PANR436 478 469 473 496 0 468 0 500
PANS1,600 1,650 1,625 1,609 1,696 0 1,625 0 1,800
PBID1,160 1,165 1,150 1,140 1,131 1 0 1,155 0
PBRX545 560 547 544 573 1 547 0 0
PBSA570 584 577 575 584 0 0 0 670
PCAR2,960 2,960 2,941 2,932 2,922 1 0 0 0
PDES1,350 1,350 1,350 1,350 1,350 0 0 0 0
PEGE138 155 138 128 138 1 0 138 173
PGAS1,730 1,783 1,721 1,695 1,730 1 0 1,721 0
PGLI199 199 199 199 199 1 199 0 204
PICO256 256 251 241 247 0 0 256 0
PJAA1,230 1,228 1,216 1,202 1,202 0 0 1,230 0
PKPK125 127 124 123 130 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,220 3,220 3,224 3,220 3,222 0 3,220 0 0
PNBN800 801 791 774 813 0 0 791 860
PNBS71 74 73 72 76 1 73 0 80
PNIN1,080 1,119 1,039 1,008 1,041 1 0 0 0
PNLF208 216 207 205 210 1 0 207 0
PNSE1,300 1,300 1,300 1,300 1,300 1 0 0 0
POLY176 201 173 164 169 1 0 0 0
POOL4,940 4,968 4,940 4,926 4,972 1 0 0 0
PORT600 600 600 600 600 1 0 0 610
POWR1,000 1,005 1,015 983 1,040 0 0 983 1,150
PPRE410 410 410 404 411 1 0 410 414
PPRO139 147 141 139 143 1 0 0 0
PRAS198 197 196 192 196 1 0 196 0
PRDA2,690 2,672 2,714 2,688 2,781 0 2,700 0 2,880
PRIM1,640 1,670 1,588 1,527 1,607 1 0 1,625 1,755
PSAB240 236 235 230 242 1 0 235 260
PSDN286 284 288 276 300 0 0 276 340
PSKT50 50 50 50 50 0 0 0 0
PSSI176 197 173 166 170 1 0 0 0
PTBA4,490 4,516 4,474 4,374 4,496 1 0 4,474 0
PTIS330 344 334 340 326 1 330 0 0
PTPP1,985 2,118 2,073 2,071 2,199 0 2,070 0 0
PTRO1,690 1,759 1,694 1,668 1,759 1 0 0 0
PTSN376 378 311 263 266 1 0 338 0
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP486 486 486 486 488 1 486 0 0
PWON550 549 543 528 559 0 0 543 590
PYFA190 188 190 184 191 0 0 184 199
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,005 1,007 997 993 996 1 0 998 0
RAJA675 700 681 681 719 1 681 0 785
RALS1,345 1,430 1,388 1,377 1,438 0 1,388 0 1,490
RANC350 359 344 331 340 0 0 344 0
RBMS146 149 147 144 155 1 147 0 176
RDTX5,500 5,555 5,506 5,500 5,548 1 5,506 0 0
RELI224 210 259 260 318 0 224 0 0
RICY178 174 173 167 175 0 0 0 179
RIGS290 265 225 183 188 1 0 250 0
RIMO136 138 137 136 140 1 137 0 144
RMBA320 314 318 314 327 1 0 318 0
RODA434 431 439 420 477 1 0 420 0
ROTI930 944 942 922 958 1 0 922 995
RUIS240 237 234 233 231 1 0 240 0
SAFE150 150 152 152 153 1 150 0 0
SAME515 525 512 496 509 0 0 512 565
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,875 9,770 9,836 9,650 9,916 0 0 0 10,000
SCMA2,030 2,082 2,045 2,006 2,074 1 0 2,006 2,310
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU102 112 109 109 117 0 109 0 131
SDPC103 107 100 96 97 1 0 101 0
SDRA810 810 835 846 859 0 810 0 0
SGRO2,360 2,382 2,351 2,342 2,363 0 0 0 0
SHID1,565 1,567 1,557 1,569 1,538 1 0 1,565 0
SHIP745 746 739 733 735 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO805 812 817 802 845 0 0 802 860
SILO2,980 3,118 3,131 3,130 3,385 0 3,100 0 3,850
SIMA151 178 153 135 165 1 0 135 202
SIMP496 498 485 476 486 1 0 485 0
SIPD1,170 1,162 1,127 1,092 1,111 1 0 0 0
SKBM478 450 469 456 496 0 0 469 0
SKLT1,350 1,320 1,292 1,274 1,264 1 0 1,300 0
SKYB318 280 281 249 301 1 0 281 352
SMAR3,870 3,774 4,008 4,038 4,223 0 3,870 0 0
SMBR3,110 3,246 3,204 3,184 3,348 0 0 0 3,450
SMCB760 774 783 777 833 1 780 0 900
SMDM130 128 127 124 125 1 0 128 0
SMDR336 337 338 337 352 1 338 0 366
SMGR8,575 8,685 8,175 7,715 7,865 1 0 8,325 0
SMMA9,700 9,680 9,730 9,740 9,776 0 0 0 0
SMMT204 206 205 201 218 1 205 0 238
SMRA770 786 777 775 804 0 777 0 825
SMRU440 450 450 448 475 1 0 428 0
SMSM1,275 1,290 1,272 1,250 1,306 0 0 1,272 1,415
SOCI166 171 169 169 176 1 169 0 182
SONA1,805 1,805 1,805 1,805 1,805 0 0 0 0
SPMA252 251 250 245 249 0 0 250 262
SQMI222 227 228 219 241 0 222 0 0
SRAJ200 200 199 198 197 0 0 200 0
SRIL342 348 345 344 355 1 345 0 380
SRSN65 70 66 65 68 1 0 0 72
SRTG3,900 3,932 3,861 3,774 4,058 1 0 3,861 4,500
SSIA585 595 582 578 587 1 0 0 605
SSMS1,265 1,260 1,250 1,222 1,269 0 0 1,250 1,335
SSTM510 522 510 510 511 1 0 0 0
STAR80 79 80 79 83 1 0 80 85
STTP3,800 3,800 3,800 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI105 112 103 102 105 1 0 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF326 328 328 321 341 1 326 0 0
TAMU4,220 4,232 4,218 4,204 4,244 1 0 0 4,280
TARA880 902 882 873 883 1 0 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG5,600 5,515 5,311 5,080 5,139 1 0 5,225 0
TBLA935 934 908 892 907 1 0 908 0
TBMS1,065 1,065 1,068 1,068 1,088 1 1,065 0 0
TCID17,000 17,300 16,559 16,400 15,798 1 0 17,000 0
TDPM336 334 335 332 343 0 0 0 348
TELE845 865 851 831 877 1 0 831 920
TFCO790 790 790 790 790 0 0 0 0
TGKA2,600 2,600 2,578 2,560 2,556 1 0 0 0
TGRA760 762 742 714 729 1 0 745 0
TIFA192 197 184 176 179 1 0 186 0
TINS835 871 849 843 868 1 849 0 0
TIRA134 133 136 129 148 1 134 0 210
TIRT88 89 88 86 89 0 0 0 91
TKIM13,925 14,830 13,949 13,605 13,905 1 0 13,605 15,400
TLKM3,500 3,570 3,651 3,656 3,922 0 3,590 0 4,090
TMAS1,040 1,041 1,039 1,039 1,038 1 0 1,040 0
TMPI50 50 50 50 50 0 0 0 0
TMPO206 201 204 202 208 0 0 204 214
TOBA1,950 1,870 1,915 1,871 2,041 1 0 1,915 2,200
TOPS870 874 857 832 853 0 0 857 960
TOTL645 647 639 632 643 1 0 639 0
TOTO328 348 339 339 352 0 0 326 370
TOWR545 550 539 526 566 0 0 539 590
TPIA5,150 5,130 5,077 4,953 5,079 0 0 5,077 5,400
TPMA312 389 291 255 236 1 0 0 0
TRAM270 303 295 281 336 0 0 0 372
TRIL58 59 58 57 60 1 0 0 68
TRIM118 118 118 117 119 0 0 118 124
TRIO575 600 628 611 715 0 610 0 2,000
TRIS300 300 300 296 300 0 300 0 306
TRST400 400 400 400 400 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS190 192 193 190 202 1 190 0 220
TSPC1,490 1,496 1,496 1,493 1,506 0 1,495 0 1,520
TURI1,200 1,200 1,201 1,201 1,203 0 1,200 0 0
ULTJ1,280 1,296 1,276 1,252 1,278 1 0 1,276 0
UNIC3,250 3,328 3,308 3,310 3,363 0 0 0 0
UNIT286 287 287 263 305 0 0 263 326
UNSP262 261 249 240 252 1 0 249 0
UNTR35,525 36,025 35,404 35,195 35,274 1 0 0 0
UNVR44,950 44,920 44,442 43,590 44,438 0 0 44,500 47,350
VICO163 177 163 158 169 1 0 0 180
VINS132 132 128 122 126 1 0 128 134
VIVA200 197 201 197 208 1 200 0 218
VOKS180 202 180 166 173 1 0 0 0
VRNA91 91 87 83 84 1 0 88 0
WAPO93 96 94 93 96 1 0 0 117
WEGE236 241 231 226 230 1 0 232 0
WEHA142 144 142 141 143 1 0 142 0
WICO640 644 639 642 641 1 0 0 670
WIIM208 214 209 207 215 0 0 207 230
WIKA1,555 1,619 1,545 1,516 1,536 1 0 1,550 0
WINS300 295 290 284 289 0 0 290 0
WOMF318 340 310 296 303 1 0 316 0
WOOD570 579 562 550 562 1 0 0 0
WSBP420 438 417 408 407 1 0 0 0
WSKT2,070 2,172 2,080 2,041 2,087 1 0 0 0
WTON404 413 399 392 396 1 0 400 0
YPAS730 767 665 542 564 1 0 730 735
YULE190 190 190 189 190 0 0 189 194
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,500 1,524 1,509 1,500 1,536 0 1,509 0 1,695
Diposting oleh Sugeng di 05.39

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)