Halaman

Senin, 27 Agustus 2018

LIST SLL/T/H 20180827

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,575 13,775 13,316 12,945 13,136 1 0 13,250 0
ABBA50 50 50 50 50 0 0 0 0
ABDA6,600 6,835 6,570 6,490 6,989 0 0 6,570 7,600
ABMM2,000 1,996 1,984 1,866 2,025 0 0 1,984 0
ACES1,375 1,419 1,367 1,311 1,397 0 0 1,367 1,500
ACST2,420 2,416 2,419 2,378 2,478 0 0 2,419 2,680
ADES915 923 923 923 935 0 915 0 970
ADHI1,495 1,516 1,506 1,479 1,568 0 0 1,479 1,730
ADMF8,375 8,385 8,328 8,210 8,281 0 0 8,328 8,425
ADMG340 354 352 348 377 1 350 0 414
ADRO1,910 1,952 1,890 1,836 1,878 1 0 1,890 2,030
AGII565 600 580 574 594 0 0 0 615
AGRO368 375 366 360 367 1 0 366 388
AGRS242 270 249 239 265 1 249 0 290
AHAP76 76 75 74 77 0 0 75 87
AIMS230 227 232 231 247 1 230 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 50 0 0
AKPI900 900 900 900 900 1 0 900 0
AKRA3,850 4,048 3,975 3,924 4,076 0 3,960 0 4,420
AKSI280 266 280 276 295 0 0 280 350
ALDO680 675 685 685 695 0 0 0 0
ALKA260 259 268 257 281 0 0 257 0
ALMI408 414 405 392 417 0 0 405 442
ALTO388 387 388 380 391 0 0 388 400
AMAG350 349 349 348 348 1 0 350 0
AMFG4,600 4,600 4,601 4,600 4,600 0 0 0 0
AMIN320 320 319 300 335 0 0 319 370
AMRT800 836 807 799 817 1 0 0 0
ANJT1,070 1,077 1,058 1,048 1,049 1 0 0 0
ANTM875 884 863 838 866 1 0 863 955
APEX1,780 1,780 1,780 1,774 1,780 0 0 0 0
APIC500 500 500 500 500 0 500 0 0
APII183 183 186 186 188 0 183 0 0
APLI92 100 96 93 97 0 96 0 104
APLN151 153 152 151 159 0 152 0 170
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,215 1,247 1,236 1,219 1,248 0 0 0 1,275
ARMY308 304 303 297 307 0 0 303 312
ARNA356 357 357 354 369 0 0 354 384
ARTA282 282 280 260 277 0 0 280 288
ARTI50 50 50 50 50 0 0 0 0
ARTO170 168 165 155 169 0 0 165 175
ASBI290 290 292 290 297 0 290 0 0
ASDM1,010 1,040 1,032 1,030 1,030 0 0 0 1,070
ASGR1,555 1,546 1,551 1,527 1,597 1 0 1,551 1,690
ASII7,375 7,525 7,347 7,180 7,307 1 0 7,347 0
ASJT330 344 339 336 362 1 339 300 400
ASMI750 760 748 744 752 1 0 0 0
ASRI326 332 324 317 325 0 0 324 340
ASRM2,350 2,350 2,350 2,270 2,350 0 0 0 0
ASSA264 267 263 260 265 0 0 263 0
ATIC850 872 874 892 946 0 850 0 1,125
ATPK194 194 194 194 194 0 0 0 0
AUTO1,445 1,473 1,439 1,419 1,457 1 0 1,439 1,580
BABP50 50 50 50 50 1 50 0 51
BACA272 271 272 271 273 0 0 272 288
BAJA122 123 119 117 121 1 0 122 134
BALI1,575 1,582 1,575 1,567 1,576 0 0 1,567 1,605
BAPA118 125 120 116 125 1 120 0 153
BATA615 615 611 601 611 0 0 615 0
BAYU2,710 2,710 2,709 2,674 2,697 0 0 2,710 0
BBCA25,075 25,245 24,359 23,765 23,878 1 0 24,575 0
BBHI166 167 167 165 177 1 167 0 202
BBKP382 392 384 379 390 0 0 379 430
BBLD476 476 476 476 477 1 476 0 0
BBMD1,415 1,419 1,409 1,407 1,400 1 0 1,415 0
BBNI7,425 7,530 7,423 7,190 7,477 0 0 7,423 8,300
BBNP2,170 2,170 2,169 2,170 2,169 1 0 0 0
BBRI3,270 3,282 3,222 3,122 3,219 1 0 3,230 3,470
BBRM51 52 52 50 54 1 0 50 61
BBTN2,630 2,660 2,598 2,508 2,622 1 0 2,598 2,880
BBYB306 308 307 304 310 1 307 0 0
BCAP1,495 1,500 1,504 1,485 1,525 0 0 1,485 0
BCIC50 50 50 50 50 0 0 0 0
BCIP112 102 96 85 93 1 0 96 0
BDMN6,975 7,140 6,951 6,805 6,982 1 0 6,951 0
BEKS50 50 50 50 50 0 0 0 0
BELL214 218 216 217 218 0 216 0 224
BEST224 229 227 225 236 0 0 222 246
BFIN650 674 647 636 654 1 0 647 770
BGTG87 87 86 84 90 1 0 0 101
BHIT108 107 106 104 107 1 0 106 112
BIKA208 210 207 198 212 1 0 207 228
BIMA64 66 65 62 70 1 0 62 89
BINA530 544 538 534 551 0 538 0 620
BIPI54 58 53 52 55 1 0 53 63
BIPP77 77 76 74 78 1 0 76 93
BIRD2,530 2,576 2,500 2,452 2,497 0 0 2,500 2,630
BISI1,430 1,443 1,434 1,401 1,454 0 0 1,401 1,745
BJBR1,855 1,873 1,873 1,846 1,932 0 0 1,846 2,080
BJTM640 646 637 634 643 1 0 637 665
BKDP60 64 63 63 69 0 0 60 75
BKSL128 129 127 123 130 0 0 127 147
BKSW182 173 176 170 182 1 0 176 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,200 4,220 4,192 4,150 4,176 0 0 4,200 0
BMAS342 348 343 340 340 1 0 342 0
BMRI6,775 6,850 6,792 6,685 6,899 1 0 6,685 7,425
BMSR157 158 158 155 159 0 157 0 165
BMTR428 433 422 414 423 0 0 422 448
BNBA282 292 285 283 290 1 0 0 322
BNBR70 71 70 69 73 0 0 69 79
BNGA940 956 939 920 950 0 0 939 1,055
BNII206 208 206 205 210 0 0 205 218
BNLI520 522 519 510 522 0 0 519 555
BOGA650 663 642 632 630 1 0 0 0
BOLT945 962 946 936 940 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,440 2,464 2,384 2,318 2,308 1 0 2,410 0
BPFI600 600 600 600 600 0 600 0 650
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM6,500 6,520 6,475 6,480 6,440 1 0 6,500 0
BRIS650 674 634 613 630 1 0 645 0
BRMS60 62 61 60 64 1 61 0 73
BRNA1,110 1,112 1,109 1,105 1,109 0 0 1,110 0
BRPT1,805 1,873 1,824 1,793 1,871 1 0 1,793 2,030
BSDE1,250 1,300 1,238 1,194 1,233 0 0 1,245 1,370
BSIM615 618 616 616 617 0 615 0 0
BSSR2,530 2,522 2,516 2,504 2,558 0 0 0 2,590
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK131 132 131 129 135 1 131 0 142
BTEL50 50 50 50 50 0 0 0 0
BTON282 295 289 282 308 1 289 0 352
BTPN4,000 4,006 3,967 3,932 3,955 1 0 3,960 4,020
BTPS1,635 1,636 1,617 1,593 1,608 1 0 1,620 0
BUDI107 109 106 104 107 1 0 106 113
BUKK1,530 1,519 1,536 1,519 1,560 0 1,530 0 1,650
BULL122 127 122 119 124 0 0 119 141
BUMI218 228 222 219 228 0 222 0 266
BUVA262 262 262 260 262 0 0 260 294
BVIC202 204 202 200 208 1 202 0 216
BWPT222 229 225 223 234 1 225 0 244
BYAN19,650 19,625 19,615 19,550 19,887 0 0 0 20,575
CAMP416 420 406 389 406 1 0 406 456
CANI189 189 188 194 186 1 0 189 250
CARS2,630 2,632 2,623 2,600 2,651 1 0 2,623 2,810
CASA308 314 308 306 306 1 0 308 0
CASS715 716 714 707 714 0 0 0 0
CEKA1,110 1,143 1,075 1,044 1,067 1 0 1,110 0
CENT133 142 127 120 127 1 0 129 0
CFIN268 271 270 268 273 0 270 0 294
CINT308 317 311 305 310 0 0 0 0
CITA1,275 1,280 1,289 1,241 1,321 0 0 1,241 1,540
CKRA76 76 76 76 76 0 0 0 0
CLEO284 289 284 278 289 0 0 278 330
CLPI820 825 819 813 828 1 0 819 875
CMNP1,350 1,363 1,351 1,335 1,348 0 0 1,350 1,400
CMPP268 280 269 267 276 0 0 0 296
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX620 624 627 620 642 1 620 0 0
COWL605 614 557 515 516 1 0 575 0
CPIN5,375 5,445 5,137 4,895 4,926 1 0 5,100 0
CPRO50 50 50 50 50 1 0 0 0
CSAP605 628 608 592 612 0 605 0 0
CSIS434 463 447 423 472 0 447 0 488
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA875 895 877 843 905 0 0 843 1,045
CTTH92 94 91 88 92 0 0 91 102
DART280 280 280 278 281 0 0 278 290
DAYA195 195 195 195 197 1 195 0 248
DEFI1,280 1,270 1,291 1,300 1,308 1 1,280 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,110 1,122 1,104 1,095 1,117 1 0 0 0
DGIK50 50 50 50 51 0 50 0 54
DILD328 334 325 317 323 1 0 325 338
DKFT342 347 345 338 343 0 0 338 368
DLTA5,475 5,475 5,527 5,485 5,607 0 5,475 0 5,675
DMAS140 146 139 136 144 1 0 139 153
DNAR262 276 276 282 294 0 262 0 0
DNET3,300 3,300 3,300 3,298 3,300 0 0 3,300 0
DOID705 714 704 696 721 0 0 0 780
DPNS330 329 333 333 337 1 330 0 0
DPUM250 249 249 244 250 0 0 249 266
DSFI100 103 100 98 101 1 0 100 111
DSNG412 412 406 399 404 1 0 408 0
DSSA16,975 16,405 17,203 16,775 18,025 0 0 16,775 18,750
DUTI5,450 5,450 5,431 5,450 5,450 1 0 0 0
DVLA1,930 1,927 1,934 1,933 1,945 0 1,930 0 0
DWGL106 110 108 103 116 0 0 103 129
DYAN82 86 84 82 91 1 84 0 103
ECII1,065 1,058 1,072 1,060 1,089 0 1,065 0 1,150
EKAD735 736 727 710 735 1 0 727 750
ELSA360 369 358 350 364 0 0 358 404
ELTY50 50 50 50 50 0 0 0 0
EMDE258 258 258 258 258 0 0 258 260
EMTK8,950 8,950 8,950 8,950 8,950 0 0 8,950 0
ENRG135 142 134 129 136 1 0 134 166
EPMT1,755 1,781 1,708 1,683 1,651 1 0 1,755 2,000
ERAA2,780 2,946 2,778 2,646 2,784 0 0 2,778 3,200
ERTX121 119 123 121 130 0 121 0 0
ESSA226 232 228 224 236 0 0 224 264
ESTI64 65 64 63 67 0 0 64 75
ETWA90 98 88 85 90 1 0 88 98
EXCL2,950 3,076 2,967 2,894 2,982 1 0 2,894 3,190
FAST1,700 1,756 1,606 1,555 1,520 1 0 1,700 0
FASW8,250 8,440 8,238 8,080 8,204 1 0 8,238 8,875
FINN77 80 79 79 83 1 79 0 93
FIRE5,100 5,090 5,134 5,120 5,220 0 5,100 0 5,575
FISH3,300 3,180 3,209 3,180 3,214 1 0 0 3,320
FMII740 753 740 733 738 1 0 740 0
FORU123 123 126 126 132 1 123 0 141
FORZ880 885 883 874 894 1 883 0 900
FPNI142 147 144 143 153 1 144 0 162
FREN115 116 114 110 123 1 0 114 159
GAMA50 50 50 50 50 1 0 0 0
GDST189 188 183 172 187 0 0 183 206
GDYR2,150 2,228 2,155 2,007 2,192 1 2,150 0 0
GEMA264 268 265 263 269 0 264 0 290
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM74,000 76,065 74,181 72,815 74,616 1 0 72,815 77,425
GHON1,000 999 1,001 1,000 1,015 1 1,000 0 1,095
GIAA224 224 223 220 226 0 0 223 232
GJTL640 654 645 635 661 0 0 635 715
GLOB160 178 170 163 190 0 0 151 240
GMCW860 860 860 860 860 0 0 0 0
GMFI226 232 226 220 233 0 0 226 262
GMTD16,000 17,520 15,763 15,160 15,536 1 0 0 0
GOLD550 529 527 490 543 0 0 0 575
GOLL50 50 50 50 52 1 50 0 56
GPRA85 84 85 83 86 0 0 85 90
GREN328 328 328 328 328 0 0 0 0
GSMF112 110 108 103 107 1 0 108 120
GTBO306 317 311 305 322 0 0 305 336
GWSA132 140 134 132 137 1 0 0 145
GZCO64 66 65 65 69 1 65 0 74
HADE50 54 50 50 51 1 0 0 0
HDFA130 136 134 118 153 0 0 118 177
HDTX224 222 229 228 238 0 224 0 0
HEAL3,390 3,394 3,383 3,378 3,398 0 0 0 0
HELI103 108 103 102 107 1 0 102 123
HERO1,000 1,016 974 947 938 1 0 1,000 0
HEXA3,450 3,476 3,340 3,246 3,272 1 0 3,360 0
HITS710 710 707 694 708 0 0 710 0
HMSP3,680 3,802 3,690 3,622 3,721 0 0 3,622 3,950
HOKI930 970 929 905 932 1 0 929 1,015
HOME112 116 114 108 118 0 114 0 130
HOTL110 115 109 103 109 0 0 109 120
HRTA264 266 263 256 264 0 0 263 280
HRUM2,570 2,688 2,585 2,530 2,628 1 0 2,530 2,940
IATA50 50 50 50 50 0 0 0 0
IBFN382 389 381 379 384 1 0 381 0
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,875 8,920 8,795 8,590 8,750 0 0 8,775 9,050
ICON91 91 91 90 94 0 91 0 101
IDPR710 706 710 671 744 1 0 671 770
IGAR396 398 394 388 397 0 0 0 0
IHSG5,969 6,021 5,938 5,872 5,908 0 0 5,950 6,117
IIKP278 281 270 255 268 0 0 270 340
IKAI167 171 169 166 180 0 169 0 210
IKBI274 280 280 276 290 0 280 0 298
IMAS2,300 2,602 2,462 2,448 2,660 0 2,462 0 3,120
IMJS535 541 539 528 560 0 0 528 625
IMPC980 981 979 974 980 0 0 0 990
INAF3,070 3,100 3,063 3,026 3,073 0 0 3,063 3,140
INAI470 484 469 460 474 1 0 0 0
INCF154 183 169 169 189 1 169 0 226
INCI650 661 643 625 638 1 0 650 0
INCO3,900 4,082 3,983 3,888 4,068 0 0 3,888 4,500
INDF6,675 6,730 6,485 6,300 6,342 1 0 6,600 0
INDR6,100 6,150 6,126 5,965 6,295 0 0 5,965 7,200
INDS2,090 2,118 2,099 2,084 2,163 1 2,099 0 2,290
INDX95 106 100 100 103 0 0 0 0
INDY3,010 3,110 3,056 3,018 3,152 0 3,056 0 3,730
INKP19,000 19,685 18,882 18,095 18,721 0 0 18,775 19,925
INPC71 72 72 71 73 0 72 0 75
INPP750 750 749 750 747 1 0 750 0
INPS2,000 2,084 2,049 2,020 2,096 1 0 0 2,300
INRU680 682 674 666 677 0 0 674 710
INTA468 471 468 462 469 0 0 462 492
INTD280 278 282 282 286 0 280 0 0
INTP16,500 17,305 15,995 15,085 15,181 1 0 16,375 0
IPCM422 444 416 395 407 1 0 412 0
IPOL107 111 107 103 109 1 0 107 118
ISAT3,220 3,276 3,244 3,206 3,340 0 0 3,206 3,600
ISSP83 86 83 81 84 0 0 83 91
ITMA700 712 710 677 714 0 705 0 760
ITMG25,900 26,475 26,314 26,015 27,197 0 26,175 0 29,450
ITTG82 82 82 82 82 0 0 0 0
JAWA170 170 172 165 174 0 0 165 0
JECC6,675 6,675 6,650 6,675 6,648 1 0 6,675 0
JGLE50 50 50 50 50 0 0 0 0
JIHD490 490 484 486 489 1 0 0 0
JKON540 548 529 508 514 1 0 540 0
JKSW73 73 72 70 74 0 0 72 80
JMAS885 894 907 899 920 0 885 0 945
JPFA2,340 2,338 2,250 2,164 2,217 0 0 2,250 0
JPRS246 256 235 212 248 0 0 235 280
JRPT575 577 576 568 581 0 0 568 605
JSKY900 895 902 884 919 1 0 884 940
JSMR4,600 4,688 4,618 4,532 4,715 0 0 4,532 5,100
JSPT1,110 1,130 1,113 1,110 1,114 1 1,110 0 0
JTPE316 323 314 306 310 0 0 312 0
KAEF2,410 2,444 2,391 2,354 2,402 1 0 2,391 2,480
KARW100 102 103 101 105 0 100 0 119
KBLI278 297 292 289 314 0 292 0 360
KBLM232 246 234 225 240 1 0 225 270
KBLV490 491 491 483 492 1 0 483 540
KBRI50 50 50 50 50 0 0 0 0
KDSI1,000 1,015 994 979 1,036 1 0 994 1,150
KIAS100 100 100 100 100 0 0 0 0
KICI190 199 192 181 192 1 0 181 0
KIJA214 214 215 211 217 1 0 211 228
KINO1,635 1,644 1,645 1,635 1,669 0 0 0 1,745
KIOS3,530 3,572 3,493 3,458 3,453 1 0 3,530 0
KKGI342 346 337 329 349 1 0 337 384
KLBF1,300 1,346 1,287 1,248 1,274 1 0 1,300 1,340
KMTR346 352 350 342 360 0 0 342 390
KOBX226 232 226 223 233 0 0 223 262
KOIN232 232 232 232 232 0 0 0 0
KONI294 294 295 294 294 0 0 0 0
KOPI715 722 722 720 729 0 715 0 760
KPIG1,395 1,398 1,393 1,384 1,393 0 0 1,395 0
KRAH2,720 2,726 2,711 2,696 2,701 0 0 2,710 2,750
KRAS402 407 403 401 409 0 0 401 430
KREN730 749 742 740 769 0 740 0 785
LAPD50 50 50 50 50 0 0 0 0
LCGP115 117 110 106 111 1 0 110 0
LCKM324 331 327 317 331 0 0 317 348
LEAD78 82 80 78 84 0 0 0 98
LINK4,280 4,286 4,278 4,226 4,284 0 0 4,278 4,300
LION610 605 615 618 623 0 610 0 0
LMAS71 71 71 70 71 0 0 70 72
LMPI163 164 163 159 163 0 0 163 0
LMSH560 577 594 594 652 0 560 0 695
LPCK1,905 1,949 1,906 1,886 1,928 0 0 1,886 2,140
LPGI3,500 3,500 3,504 3,488 3,524 0 0 3,488 0
LPIN965 951 996 1,010 1,069 0 965 0 0
LPKR352 362 353 351 365 0 353 0 392
LPLI132 144 153 153 163 0 132 110 0
LPPF6,475 7,015 6,652 6,480 6,700 0 0 0 7,525
LPPS106 107 106 106 110 1 106 0 116
LRNA106 123 106 101 108 1 0 0 0
LSIP1,390 1,424 1,355 1,317 1,329 1 0 1,340 0
LTLS555 560 552 532 557 0 0 552 575
MABA680 691 685 680 691 0 685 0 715
MAGP50 50 50 50 50 1 0 0 52
MAIN1,490 1,551 1,455 1,402 1,451 1 0 1,455 0
MAMI78 79 78 76 80 0 0 76 83
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,800 1,800 1,756 1,715 1,720 0 0 1,790 1,875
MAPI825 878 834 811 846 0 0 811 910
MARI256 257 251 246 250 1 0 251 0
MARK1,665 1,674 1,661 1,657 1,660 1 0 0 0
MASA312 324 317 312 322 1 317 0 350
MAYA5,000 4,656 4,375 4,064 4,039 1 0 4,160 0
MBAP3,070 3,144 3,106 3,060 3,176 0 0 3,060 3,350
MBSS625 661 654 641 720 0 0 620 865
MBTO131 133 132 130 138 1 131 0 151
MCAS3,340 3,418 3,295 3,252 3,267 1 0 0 0
MCOR173 174 173 171 178 0 0 171 183
MDIA167 161 170 162 179 1 168 0 0
MDKA2,780 2,816 2,843 2,808 2,981 0 2,790 0 3,150
MDKI368 362 358 337 360 1 0 358 380
MDLN240 240 245 239 259 0 240 0 276
MDRN50 50 50 50 50 0 0 0 0
MEDC895 922 897 877 928 0 0 877 1,095
MEGA4,300 4,312 4,318 4,264 4,312 0 0 4,264 4,500
MERK5,875 5,890 5,864 5,835 5,883 0 0 5,864 0
META208 208 208 206 209 1 208 0 0
MFIN1,765 1,767 1,770 1,755 1,776 0 0 1,755 1,795
MFMI755 746 760 726 797 0 755 0 890
MGNA50 50 50 50 50 1 50 0 51
MICE406 406 410 408 417 0 406 0 450
MIDI1,015 1,013 1,010 1,006 1,006 0 0 0 0
MIKA1,990 1,971 1,933 1,859 1,934 0 0 1,933 2,030
MINA500 499 499 494 498 0 0 500 0
MIRA50 50 50 50 50 0 0 0 0
MITI78 78 79 77 83 0 0 77 94
MKNT199 199 199 196 200 1 0 0 210
MKPI25,000 24,620 23,871 23,210 23,144 0 0 23,800 0
MLBI15,900 15,975 15,914 15,830 15,957 0 0 15,830 16,200
MLIA885 893 893 890 904 1 885 0 915
MLPL91 94 92 91 96 0 0 0 114
MLPT780 781 782 758 792 0 0 758 0
MMLP525 518 514 512 512 0 0 525 0
MNCN965 995 966 924 958 1 0 924 1,085
MPMX1,000 1,014 979 953 971 1 0 975 1,070
MPOW146 157 150 146 152 1 0 0 165
MPPA204 213 206 203 214 0 0 203 244
MRAT176 178 174 167 173 0 0 173 182
MREI6,250 6,220 6,100 6,025 6,038 0 0 0 0
MSKY870 886 873 863 876 0 873 0 900
MTDL715 719 715 714 724 1 0 714 740
MTFN50 50 50 50 50 0 0 0 0
MTLA382 382 382 379 385 1 0 382 420
MTRA404 404 404 399 404 0 0 404 468
MTSM141 142 138 134 140 0 0 138 152
MTWI110 115 110 105 116 0 0 105 129
MYOH825 831 830 823 833 1 830 0 850
MYOR2,890 2,948 2,877 2,820 2,911 1 0 2,877 3,060
MYRX129 136 130 128 131 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX125 141 131 130 158 0 127 0 194
NAGA224 227 235 235 251 1 224 0 274
NASA424 424 423 422 423 0 0 424 430
NELY125 125 127 125 131 0 125 0 0
NICK139 142 138 126 139 1 0 138 161
NIKL3,260 3,474 3,514 3,554 3,843 0 3,360 0 4,180
NIPS350 356 359 355 373 0 350 0 410
NIRO91 90 90 90 92 1 0 90 94
NISP875 875 868 855 871 0 0 868 890
NOBU970 976 960 889 956 0 0 960 0
NRCA394 399 392 385 393 1 0 392 0
OASA200 198 197 190 204 1 0 197 212
OCAP430 430 430 430 430 0 0 0 0
OKAS214 211 210 202 222 1 0 210 310
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI505 538 509 491 513 1 0 0 0
PALM284 337 313 313 346 1 313 0 0
PANR426 430 422 418 417 0 0 424 436
PANS1,595 1,609 1,586 1,552 1,619 0 0 1,586 1,680
PBID1,190 1,190 1,180 1,165 1,175 1 0 1,180 0
PBRX515 526 523 522 541 1 520 0 625
PBSA660 629 614 593 607 1 0 614 0
PCAR2,960 2,952 2,951 2,932 2,959 1 0 2,951 2,990
PDES1,220 1,335 1,238 1,155 1,267 0 1,225 0 0
PEGE132 133 133 133 137 1 133 0 144
PGAS1,995 2,080 1,946 1,876 1,901 1 0 1,990 0
PGLI216 243 223 222 216 1 0 216 0
PICO256 257 258 244 259 0 256 0 0
PJAA1,240 1,258 1,233 1,228 1,224 1 0 1,240 1,290
PKPK111 116 113 111 118 0 113 0 127
PLAS50 50 50 50 50 0 0 0 0
PLIN3,220 3,220 3,220 3,220 3,220 0 0 0 0
PNBN795 804 782 764 775 1 0 780 830
PNBS68 69 69 68 70 0 69 0 73
PNIN985 985 999 990 1,029 1 990 0 1,150
PNLF206 208 206 204 208 1 0 206 216
PNSE1,195 1,085 1,081 946 1,112 0 0 1,081 1,300
POLY224 237 226 222 236 1 226 0 256
POOL4,790 4,818 4,781 4,734 4,792 0 0 4,781 5,025
PORT600 600 600 600 600 0 0 0 0
POWR950 985 961 953 985 0 0 0 1,040
PPRE388 392 391 384 393 0 0 384 414
PPRO128 129 129 127 133 0 0 127 143
PRAS199 200 198 198 196 1 0 199 0
PRDA3,050 3,074 3,021 2,938 3,022 0 0 3,021 0
PRIM1,320 1,346 1,390 1,390 1,480 0 1,330 0 1,650
PSAB218 228 222 219 229 1 0 218 260
PSDN262 276 270 257 287 1 262 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI156 162 157 151 162 1 0 151 187
PTBA4,070 4,162 4,136 4,052 4,377 0 0 4,052 4,940
PTIS340 340 340 340 340 1 0 0 0
PTPP1,875 1,875 1,860 1,816 1,910 0 0 1,860 2,060
PTRO1,660 1,722 1,676 1,645 1,695 1 0 1,645 1,890
PTSN370 392 372 358 385 1 0 0 0
PTSP7,150 7,115 7,025 6,995 6,931 1 0 0 0
PUDP496 499 493 490 490 1 0 496 0
PWON525 535 524 510 526 0 0 524 575
PYFA182 174 181 172 186 0 0 0 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X989 1,003 983 976 976 1 0 989 1,026
RAJA595 607 608 599 643 0 608 580 745
RALS1,305 1,340 1,287 1,221 1,301 0 0 1,287 1,380
RANC328 330 336 338 342 0 328 0 0
RBMS130 136 134 133 145 1 134 0 172
RDTX6,000 6,230 6,109 6,120 6,174 1 0 0 7,000
RELI280 291 273 234 273 1 0 280 0
RICY174 176 176 177 178 0 174 0 181
RIGS350 357 363 351 419 1 362 0 540
RIMO136 137 136 134 137 0 136 0 0
RMBA318 313 315 311 318 0 0 315 0
RODA490 487 494 493 519 1 490 0 560
ROTI940 944 940 924 953 1 0 924 1,025
RUIS230 230 231 230 234 0 230 0 0
SAFE180 186 172 161 158 1 0 180 0
SAME515 527 512 507 517 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,825 9,860 9,849 9,780 9,918 0 0 9,780 10,000
SCMA2,110 2,099 2,011 1,919 1,959 1 0 1,990 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU90 93 92 89 100 0 92 0 0
SDPC101 101 101 99 101 1 0 101 0
SDRA900 900 897 870 900 0 0 897 0
SGRO2,350 2,356 2,353 2,336 2,379 0 0 2,336 0
SHID1,600 1,590 1,609 1,610 1,636 1 1,600 0 0
SHIP760 779 769 758 781 1 765 0 810
SIAP83 83 83 83 83 0 0 0 0
SIDO800 814 809 799 823 0 0 799 875
SILO2,960 3,074 2,919 2,774 2,885 0 0 2,910 3,200
SIMA137 141 138 130 142 1 0 130 170
SIMP525 531 516 506 526 1 0 516 570
SIPD1,170 1,199 1,190 1,169 1,200 0 1,190 0 0
SKBM440 445 447 449 480 0 447 0 510
SKLT1,400 1,410 1,385 1,380 1,362 1 0 0 0
SKYB348 348 333 314 370 1 0 333 420
SMAR4,200 4,200 4,075 3,980 3,960 0 0 4,200 0
SMBR2,810 2,906 2,828 2,766 2,914 0 0 2,766 3,130
SMCB1,065 1,165 984 888 865 1 0 0 0
SMDM120 121 121 119 127 0 0 119 0
SMDR324 332 326 323 336 1 0 323 360
SMGR8,750 9,140 8,646 8,370 8,490 1 0 8,700 9,250
SMMA9,500 9,500 9,502 9,500 9,500 0 0 0 0
SMMT202 204 202 199 205 0 0 202 210
SMRA675 698 671 645 684 0 0 671 780
SMRU430 434 431 429 432 0 430 0 440
SMSM1,330 1,352 1,319 1,300 1,313 1 0 1,325 0
SOCI159 165 160 156 165 0 0 156 183
SONA3,500 3,486 3,019 2,768 2,551 1 0 3,100 0
SPMA238 246 241 238 244 0 0 0 252
SQMI232 261 242 250 272 0 242 0 290
SRAJ200 200 199 199 199 1 0 200 0
SRIL338 338 340 338 351 1 340 0 370
SRSN61 62 61 60 64 1 61 0 67
SRTG3,600 3,652 3,632 3,614 3,730 0 3,630 0 3,900
SSIA488 489 496 489 525 0 0 484 600
SSMS1,285 1,284 1,293 1,274 1,317 1 1,290 0 1,365
SSTM585 576 567 528 561 0 0 575 615
STAR81 81 80 79 80 1 0 80 0
STTP3,800 3,800 3,800 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI120 122 119 118 123 1 0 119 136
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF292 314 299 298 312 1 0 0 326
TAMU4,410 4,496 4,348 4,300 4,321 1 0 0 0
TARA950 950 936 916 928 1 0 940 0
TAXI90 90 90 90 90 0 0 0 0
TBIG5,550 5,710 5,618 5,540 5,685 1 0 5,540 5,800
TBLA1,080 1,092 1,021 976 1,004 1 0 1,021 0
TBMS1,065 1,068 1,061 1,055 1,093 1 0 1,061 0
TCID18,000 18,000 17,930 18,000 17,874 1 0 18,000 0
TDPM328 332 331 328 336 0 0 328 382
TELE755 790 768 745 800 0 768 0 860
TFCO680 680 683 680 680 0 0 0 0
TGKA2,750 2,706 2,703 2,638 2,697 1 0 2,750 0
TGRA790 797 784 770 778 0 0 0 0
TIFA170 174 173 169 177 0 171 0 193
TINS800 811 797 780 810 0 0 797 875
TIRA144 147 144 131 146 1 0 144 0
TIRT85 86 86 84 88 0 86 0 0
TKIM14,975 15,455 14,808 14,090 14,817 1 0 14,808 16,200
TLKM3,290 3,362 3,334 3,326 3,438 0 3,334 0 3,670
TMAS820 834 816 759 825 0 0 816 1,035
TMPI50 50 50 50 50 0 0 0 0
TMPO167 171 171 169 193 0 0 160 206
TOBA1,850 1,846 1,853 1,827 1,863 0 1,850 0 1,950
TOPS885 906 875 845 861 0 0 875 0
TOTL635 639 632 629 634 1 0 632 645
TOTO278 290 280 272 287 0 0 272 332
TOWR520 529 524 519 541 0 0 519 565
TPIA5,050 5,170 5,072 5,011 5,155 1 0 5,011 5,375
TPMA242 267 251 243 265 1 251 0 312
TRAM222 233 220 208 224 0 0 220 282
TRIL54 55 55 54 58 1 55 0 65
TRIM115 118 115 115 117 0 0 0 0
TRIO316 361 366 357 436 0 0 280 590
TRIS300 304 300 295 301 1 0 295 0
TRST400 400 400 400 400 1 400 0 410
TRUB50 50 50 50 50 0 0 0 0
TRUS195 197 196 197 197 1 0 0 200
TSPC1,480 1,499 1,478 1,472 1,492 0 0 1,478 0
TURI1,145 1,141 1,151 1,147 1,165 0 1,145 0 0
ULTJ1,190 1,239 1,196 1,191 1,222 0 0 0 1,295
UNIC3,300 3,302 3,301 3,300 3,306 1 3,300 0 0
UNIT286 287 289 290 292 0 286 0 300
UNSP246 251 249 247 254 0 249 0 270
UNTR34,200 35,450 34,540 33,720 34,833 0 0 33,720 37,450
UNVR43,000 43,640 42,782 42,020 42,824 0 0 42,782 45,175
VICO171 171 170 167 171 0 0 171 0
VINS120 134 122 107 129 0 0 107 144
VIVA178 176 178 175 184 0 0 178 206
VOKS187 199 189 181 189 1 0 181 0
VRNA107 113 111 108 117 1 111 0 120
WAPO90 90 91 87 93 1 0 87 114
WEGE236 242 233 228 232 1 0 234 252
WEHA144 146 143 142 143 0 0 143 0
WICO700 700 698 689 695 0 0 700 0
WIIM200 208 198 194 201 1 0 198 212
WIKA1,570 1,623 1,586 1,562 1,614 1 0 1,562 1,735
WINS288 287 283 278 285 1 0 283 306
WOMF316 326 312 301 313 1 0 312 338
WOOD615 633 595 566 580 1 0 605 645
WSBP392 398 391 386 397 0 0 391 428
WSKT1,915 1,972 1,920 1,884 1,953 1 0 1,884 2,210
WTON408 408 399 387 404 1 0 399 430
YPAS700 706 694 638 781 1 0 694 0
YULE190 190 190 190 190 0 0 190 194
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,450 1,454 1,447 1,440 1,454 0 0 1,447 1,510
Diposting oleh Sugeng di 04.49

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)