Halaman

Jumat, 31 Agustus 2018

LIST SLL/T/H 20180831

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,225 13,300 13,196 13,015 13,562 1 0 0 13,800
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,055 6,905 6,690 6,945 0 0 7,000 0
ABMM2,050 2,050 2,025 1,946 1,982 0 0 2,050 0
ACES1,375 1,390 1,372 1,355 1,393 1 0 0 1,500
ACST2,470 2,506 2,449 2,426 2,445 1 0 2,450 2,680
ADES915 926 921 916 930 0 915 0 955
ADHI1,510 1,553 1,514 1,498 1,525 1 0 1,498 1,725
ADMF8,400 8,425 8,354 8,300 8,371 0 0 0 0
ADMG382 388 367 348 360 1 0 374 414
ADRO1,895 1,921 1,900 1,883 1,918 0 0 0 1,995
AGII570 574 570 559 591 0 0 570 610
AGRO366 372 366 365 372 1 0 0 388
AGRS246 247 249 242 263 1 0 242 290
AHAP73 76 74 74 76 0 0 0 81
AIMS230 241 230 230 241 1 230 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 0 0 0
AKPI900 900 900 900 900 0 0 900 0
AKRA3,780 3,818 3,818 3,788 3,979 0 3,818 0 4,420
AKSI432 396 345 289 290 1 0 350 0
ALDO680 680 681 680 681 0 0 0 0
ALKA340 354 308 282 277 1 0 320 0
ALMI364 364 376 364 407 0 366 0 430
ALTO384 383 385 382 387 0 384 0 400
AMAG350 350 350 350 349 1 0 350 0
AMFG4,600 4,600 4,600 4,600 4,600 0 0 0 0
AMIN322 324 322 313 326 0 0 322 348
AMRT810 808 808 798 824 1 0 808 850
ANJT1,175 1,238 1,146 1,090 1,093 1 0 0 0
ANTM865 899 872 867 886 0 0 0 930
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 500 0 0
APII180 181 182 182 184 0 180 0 194
APLI91 93 93 92 96 0 93 0 103
APLN155 157 153 151 155 1 0 153 170
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,110 1,194 1,186 1,191 1,235 0 1,186 0 1,270
ARMY298 303 302 298 307 0 302 0 312
ARNA362 366 361 357 364 0 0 361 380
ARTA280 296 279 248 282 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO170 170 169 168 169 0 0 170 0
ASBI290 290 290 290 290 0 290 0 0
ASDM995 1,046 1,020 1,019 1,033 0 1,020 0 1,060
ASGR1,570 1,645 1,566 1,541 1,572 1 0 0 1,685
ASII7,475 7,550 7,441 7,340 7,505 1 0 0 0
ASJT340 366 353 330 350 1 0 330 400
ASMI725 731 734 731 754 1 0 720 785
ASRI318 330 323 322 329 0 0 0 336
ASRM2,350 2,350 2,350 2,350 2,350 0 0 0 0
ASSA266 270 265 263 268 1 0 0 0
ATIC945 974 931 881 928 1 0 945 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,460 1,477 1,453 1,450 1,466 1 0 0 1,580
BABP50 50 50 50 50 1 0 0 51
BACA272 272 271 271 271 0 0 272 288
BAJA118 120 119 119 122 0 119 0 127
BALI1,575 1,586 1,579 1,574 1,582 0 0 0 0
BAPA120 125 120 116 124 1 0 116 132
BATA590 611 608 605 614 0 600 0 0
BAYU2,710 2,710 2,710 2,706 2,712 0 0 2,710 0
BBCA25,075 24,935 24,828 24,640 24,825 1 0 0 25,475
BBHI168 172 167 166 176 1 0 0 202
BBKP390 396 387 384 391 1 0 0 420
BBLD490 493 487 487 482 1 0 490 0
BBMD1,415 1,415 1,414 1,415 1,413 1 0 1,415 0
BBNI7,625 7,985 7,677 7,555 7,603 0 0 0 8,150
BBNP2,170 2,170 2,170 2,170 2,170 1 0 0 0
BBRI3,190 3,324 3,258 3,252 3,288 1 0 0 3,470
BBRM52 54 52 51 53 1 0 51 61
BBTN2,860 2,940 2,792 2,728 2,713 1 0 2,830 0
BBYB304 307 306 305 309 1 306 0 318
BCAP1,450 1,478 1,476 1,434 1,499 0 0 1,434 1,545
BCIC50 50 50 50 50 0 0 0 0
BCIP97 101 98 95 104 1 98 0 0
BDMN6,975 7,040 6,979 6,910 7,066 1 6,979 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 217 217 218 0 0 217 220
BEST216 219 220 218 228 0 0 212 246
BFIN645 668 648 642 669 1 648 0 0
BGTG89 92 89 87 93 1 0 0 101
BHIT105 106 106 105 108 1 106 0 112
BIKA200 202 201 196 206 1 0 196 228
BIMA62 64 63 61 66 1 0 61 89
BINA515 517 520 513 543 0 0 513 580
BIPI54 55 54 53 56 1 0 54 60
BIPP78 84 78 77 78 1 0 0 0
BIRD2,540 2,610 2,530 2,518 2,548 1 0 0 0
BISI1,415 1,427 1,420 1,406 1,454 0 1,420 0 1,560
BJBR1,900 1,923 1,888 1,869 1,884 0 0 1,900 2,080
BJTM635 646 637 637 645 0 0 0 665
BKDP61 64 62 59 66 1 0 59 72
BKSL124 129 125 124 129 1 125 0 147
BKSW182 177 176 174 177 0 0 180 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,250 4,256 4,234 4,232 4,206 0 0 4,250 4,300
BMAS330 347 338 338 344 0 0 0 360
BMRI6,850 7,060 6,907 6,830 6,908 0 0 0 7,425
BMSR161 164 159 153 158 0 0 0 0
BMTR442 445 438 432 437 1 0 0 0
BNBA288 294 288 284 293 1 0 0 298
BNBR69 72 70 69 71 0 0 69 77
BNGA940 955 941 931 953 0 0 0 1,030
BNII210 212 209 207 210 0 0 209 216
BNLI510 520 513 511 522 0 513 0 545
BOGA645 657 650 651 653 1 0 0 0
BOLT930 960 943 938 956 0 943 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,830 2,772 2,611 2,484 2,467 1 0 0 0
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM6,500 6,500 6,495 6,500 6,496 1 0 0 0
BRIS645 653 641 636 655 1 0 0 680
BRMS61 65 61 60 63 1 0 60 73
BRNA1,110 1,110 1,110 1,110 1,109 0 0 1,110 0
BRPT1,755 1,815 1,786 1,766 1,842 1 1,786 0 2,030
BSDE1,255 1,286 1,261 1,246 1,270 0 0 0 1,295
BSIM625 626 623 615 621 0 0 0 0
BSSR2,540 2,548 2,530 2,520 2,534 0 0 2,530 2,590
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK135 134 133 129 135 1 0 133 140
BTEL50 50 50 50 50 0 0 0 0
BTON276 281 280 278 296 1 280 0 352
BTPN4,010 4,020 4,000 3,992 4,002 1 0 0 0
BTPS1,630 1,636 1,626 1,621 1,627 1 0 0 0
BUDI108 111 107 106 109 1 0 0 0
BUKK1,510 1,510 1,522 1,510 1,537 0 1,510 0 1,650
BULL133 136 128 123 126 1 0 130 0
BUMI228 248 228 222 230 1 0 222 250
BUVA268 267 265 260 263 1 0 264 282
BVIC200 206 202 200 206 1 0 0 216
BWPT224 232 224 218 232 1 0 224 244
BYAN19,700 20,040 19,824 19,705 19,875 0 0 0 20,575
CAMP414 415 408 400 414 1 0 0 456
CANI186 206 197 200 206 1 187 0 250
CARS2,730 2,766 2,711 2,674 2,686 1 0 2,700 2,780
CASA310 314 311 310 312 1 311 0 0
CASS715 715 715 715 716 0 0 0 0
CEKA1,090 1,092 1,077 1,065 1,113 1 0 0 1,155
CENT123 131 126 125 135 1 126 0 146
CFIN260 262 263 262 270 0 262 0 284
CINT308 309 309 304 314 0 308 0 316
CITA1,270 1,379 1,273 1,226 1,294 0 0 0 1,505
CKRA76 76 76 76 76 0 0 0 0
CLEO274 280 278 275 285 0 278 0 330
CLPI805 820 811 808 820 1 0 0 845
CMNP1,315 1,349 1,341 1,328 1,356 0 1,341 0 0
CMPP262 266 265 263 275 0 265 0 282
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX680 701 669 621 639 0 0 669 0
COWL645 669 626 617 605 1 0 0 0
CPIN4,870 4,970 4,959 4,932 5,240 1 4,959 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP600 602 599 590 615 1 0 599 645
CSIS394 409 402 390 453 0 402 0 488
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA855 893 874 868 889 0 0 0 1,020
CTTH90 90 91 90 93 0 90 0 99
DART280 283 282 280 282 1 280 0 0
DAYA195 210 197 195 202 1 0 0 240
DEFI1,280 1,280 1,282 1,280 1,286 1 1,280 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,105 1,130 1,108 1,105 1,122 1 0 0 1,135
DGIK50 50 50 50 50 1 50 0 53
DILD320 322 323 320 329 0 320 0 334
DKFT328 333 333 329 344 0 330 0 350
DLTA5,425 5,435 5,451 5,385 5,501 0 0 5,385 5,675
DMAS138 145 141 140 145 1 141 0 153
DNAR270 270 269 264 276 1 0 269 0
DNET3,290 3,294 3,297 3,270 3,300 0 3,290 0 0
DOID690 715 696 691 719 0 696 0 735
DPNS330 336 337 336 339 0 330 0 0
DPUM248 249 248 241 249 0 0 241 258
DSFI99 101 100 99 102 1 100 0 108
DSNG414 420 412 408 413 1 0 0 0
DSSA16,775 16,855 16,908 16,525 17,039 0 0 16,525 18,500
DUTI5,450 5,450 5,446 5,450 5,450 1 0 0 0
DVLA1,945 1,948 1,943 1,926 1,939 0 0 1,945 0
DWGL111 119 109 105 111 0 0 109 125
DYAN87 92 87 83 88 1 0 87 103
ECII1,055 1,075 1,075 1,077 1,076 0 1,055 0 1,100
EKAD735 742 734 722 737 0 0 0 750
ELSA368 389 367 363 369 1 0 0 388
ELTY50 50 50 50 50 0 0 0 0
EMDE258 258 258 256 258 0 0 256 260
EMTK8,850 8,890 8,898 8,910 8,938 0 8,898 0 0
ENRG138 152 138 136 141 1 0 136 160
EPMT1,695 1,683 1,698 1,697 1,721 0 1,695 0 0
ERAA2,720 2,840 2,747 2,690 2,843 0 0 0 3,090
ERTX135 138 128 126 124 1 0 135 0
ESSA222 230 224 222 232 0 0 0 250
ESTI63 64 64 62 65 1 0 62 75
ETWA88 94 88 87 94 1 0 0 0
EXCL3,150 3,152 3,053 2,936 3,052 1 0 3,080 3,190
FAST1,620 1,627 1,609 1,622 1,655 1 0 0 1,750
FASW8,200 8,380 8,250 8,210 8,379 1 8,250 0 8,700
FINN76 80 77 76 81 1 0 0 93
FIRE5,125 5,105 5,106 5,075 5,115 0 0 5,106 5,350
FISH3,890 3,720 3,479 3,240 3,280 1 0 3,300 0
FMII745 757 747 744 751 1 0 0 0
FORU130 133 126 122 127 1 0 126 0
FORZ895 898 890 876 889 1 0 890 0
FPNI142 144 142 140 148 1 0 140 162
FREN120 134 123 118 126 0 0 0 142
GAMA50 51 50 50 50 1 0 0 0
GDST188 194 189 180 189 0 0 180 0
GDYR2,200 2,228 2,213 2,198 2,252 1 2,200 0 2,390
GEMA254 270 261 260 271 0 261 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM73,000 74,505 73,537 72,945 74,845 0 0 0 77,400
GHON1,000 1,000 1,000 1,000 1,001 1 1,000 0 1,095
GIAA220 221 221 218 224 0 220 0 230
GJTL645 663 648 639 653 0 0 0 710
GLOB190 170 168 153 181 0 0 168 220
GMCW860 860 860 860 860 0 0 0 0
GMFI222 229 225 224 230 0 225 0 260
GMTD15,750 15,850 15,870 15,950 16,454 1 15,750 0 19,200
GOLD454 498 517 515 540 0 454 0 575
GOLL50 51 50 50 51 1 50 0 56
GPRA104 105 97 89 89 1 0 97 0
GREN328 328 328 328 328 0 0 0 0
GSMF114 116 111 108 111 1 0 0 0
GTBO320 332 319 311 323 0 0 319 0
GWSA133 130 134 132 137 0 133 0 143
GZCO64 67 65 64 67 1 0 64 74
HADE50 50 50 50 51 1 0 0 0
HDFA130 131 132 119 143 1 0 119 177
HDTX224 224 225 224 225 0 224 0 0
HEAL3,400 3,396 3,367 3,340 3,397 0 0 3,367 3,410
HELI101 105 102 102 107 0 102 0 123
HERO930 920 944 941 968 0 930 0 0
HEXA3,380 3,400 3,385 3,380 3,420 1 3,385 0 0
HITS720 721 716 713 711 0 0 720 0
HMSP3,730 3,840 3,731 3,658 3,761 1 0 3,658 3,850
HOKI940 974 945 934 959 1 0 0 985
HOME110 118 113 112 118 0 113 0 125
HOTL108 112 109 109 112 0 0 0 120
HRTA274 278 268 262 268 1 0 268 280
HRUM2,580 2,610 2,573 2,554 2,638 0 0 0 2,820
IATA50 50 50 50 50 0 0 0 0
IBFN380 388 382 381 387 1 382 0 398
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,800 8,885 8,779 8,700 8,862 0 0 0 9,000
ICON92 93 92 90 93 0 0 92 97
IDPR695 704 698 675 713 0 0 675 770
IGAR380 391 387 382 395 0 0 0 0
IHSG6,019 6,093 6,017 5,997 5,998 1 0 0 6,108
IIKP278 284 275 269 277 0 0 0 0
IKAI170 187 173 167 177 0 0 167 199
IKBI274 283 274 271 280 1 0 274 298
IMAS2,190 2,298 2,297 2,262 2,516 0 2,297 0 3,040
IMJS555 549 542 518 544 0 0 542 595
IMPC980 986 981 978 982 0 0 0 0
INAF3,100 3,384 3,129 3,060 3,121 1 0 0 0
INAI450 462 461 457 475 0 460 0 500
INCF180 179 164 147 179 1 0 164 226
INCI660 659 649 637 658 1 0 0 0
INCO3,890 3,956 3,917 3,880 4,034 0 3,917 0 4,410
INDF6,300 6,490 6,413 6,445 6,596 0 6,413 0 0
INDR6,250 6,260 6,103 5,975 6,178 0 0 6,103 7,200
INDS2,240 2,366 2,174 2,112 2,158 1 0 2,210 0
INDX92 92 94 92 101 0 94 0 108
INDY3,180 3,270 3,111 3,048 3,134 0 0 3,111 3,440
INKP18,800 19,325 18,995 18,820 19,318 1 0 0 19,900
INPC74 79 74 72 74 1 0 0 0
INPP700 735 733 715 749 0 725 0 750
INPS2,090 2,094 2,082 2,032 2,089 0 0 2,082 2,300
INRU665 674 667 664 679 0 667 0 700
INTA470 471 470 467 470 0 0 470 492
INTD310 326 302 298 295 1 0 310 0
INTP17,375 17,735 17,081 16,800 16,972 1 0 0 0
IPCM396 397 405 398 424 0 398 0 450
IPOL109 109 108 105 110 0 0 108 114
ISAT3,270 3,388 3,272 3,248 3,302 0 0 0 3,530
ISSP80 83 82 81 85 0 82 0 88
ITMA705 730 705 694 715 1 0 0 760
ITMG29,000 29,145 27,826 26,425 27,115 1 0 28,125 29,000
ITTG82 82 82 82 82 0 0 0 0
JAWA170 170 170 168 171 0 0 168 0
JECC6,675 6,675 6,670 6,675 6,675 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD436 458 463 455 489 0 436 0 0
JKON515 519 525 526 534 0 515 0 540
JKSW69 71 69 67 73 0 69 0 79
JMAS925 934 922 909 914 0 0 925 0
JPFA2,100 2,160 2,151 2,108 2,291 1 2,151 0 0
JPRS240 243 234 221 242 1 0 234 268
JRPT575 582 577 568 581 0 577 0 600
JSKY910 910 906 886 902 0 0 906 940
JSMR4,610 4,734 4,644 4,596 4,692 0 0 0 5,050
JSPT1,110 1,110 1,111 1,110 1,118 0 1,110 0 1,220
JTPE322 322 316 313 317 1 0 0 0
KAEF2,380 2,434 2,399 2,386 2,432 1 2,399 0 2,480
KARW99 107 102 102 105 0 102 0 110
KBLI278 285 281 273 296 0 0 273 360
KBLM258 262 250 239 247 1 0 258 0
KBLV486 491 489 487 492 1 486 0 540
KBRI50 50 50 50 50 0 0 0 0
KDSI950 983 976 980 1,007 0 976 0 1,150
KIAS100 100 100 100 100 0 0 0 0
KICI198 200 196 195 197 1 0 198 220
KIJA212 214 213 210 215 1 213 0 224
KINO1,615 1,632 1,623 1,615 1,646 0 0 0 1,710
KIOS3,470 3,494 3,489 3,504 3,530 1 3,470 0 3,570
KKGI382 372 357 340 351 1 0 357 384
KLBF1,345 1,331 1,314 1,290 1,313 1 0 1,314 0
KMTR344 346 345 340 351 0 0 340 378
KOBX224 228 225 221 231 0 0 221 262
KOIN232 232 232 232 232 0 0 0 0
KONI286 308 297 292 301 0 290 0 0
KOPI720 719 718 714 723 0 0 718 745
KPIG710 1,010 1,165 1,253 1,369 0 750 0 0
KRAH2,750 2,756 2,737 2,730 2,722 1 0 0 0
KRAS406 410 405 404 409 0 0 0 424
KREN750 746 740 724 752 0 0 740 785
LAPD50 50 50 50 50 0 0 0 0
LCGP116 115 113 109 115 1 0 113 121
LCKM324 323 326 318 329 0 0 318 342
LEAD78 84 80 79 83 0 80 0 98
LINK4,250 4,280 4,267 4,242 4,283 0 4,267 0 4,290
LION625 628 623 622 619 0 0 625 0
LMAS69 70 70 69 71 0 70 0 72
LMPI167 169 166 162 164 0 0 166 0
LMSH640 652 626 606 621 1 0 640 0
LPCK1,900 1,924 1,902 1,891 1,946 0 1,902 0 2,080
LPGI3,500 3,500 3,501 3,500 3,500 0 0 0 0
LPIN935 958 950 943 981 1 940 0 1,190
LPKR346 351 349 346 359 0 349 0 384
LPLI150 156 151 141 152 0 0 141 0
LPPF7,500 7,625 7,153 6,805 7,007 1 0 7,450 0
LPPS109 124 110 108 114 1 0 0 0
LRNA103 100 103 101 111 1 0 0 130
LSIP1,395 1,395 1,369 1,343 1,403 1 0 0 0
LTLS535 550 542 530 559 1 542 0 575
MABA675 689 683 679 689 0 0 0 705
MAGP50 50 50 50 50 1 0 0 0
MAIN1,265 1,346 1,340 1,346 1,500 1 1,340 0 1,565
MAMI73 76 75 75 79 0 75 0 82
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,795 1,796 1,790 1,788 1,776 1 0 1,790 1,875
MAPI850 859 842 824 857 0 0 842 910
MARI268 268 261 254 260 1 0 261 0
MARK1,685 1,687 1,675 1,668 1,675 1 0 0 0
MASA314 316 317 314 321 1 0 314 326
MAYA5,800 5,660 5,264 4,932 4,755 1 0 5,300 0
MBAP3,180 3,252 3,160 3,104 3,162 0 0 3,180 3,290
MBSS680 745 679 647 684 1 0 679 860
MBTO136 138 132 129 134 1 0 132 148
MCAS3,560 3,560 3,454 3,390 3,410 1 0 3,470 0
MCOR173 176 174 173 176 1 0 0 183
MDIA164 168 167 163 174 1 0 163 210
MDKA2,600 2,632 2,663 2,602 2,816 0 0 2,570 3,150
MDKI364 367 364 352 361 0 0 352 380
MDLN244 246 242 234 245 0 0 242 274
MDRN50 50 50 50 50 0 0 0 0
MEDC880 917 892 888 915 0 892 0 1,060
MEGA4,400 4,420 4,354 4,200 4,352 0 0 4,400 0
MERK5,800 5,925 5,813 5,735 5,852 0 0 0 6,050
META212 212 210 209 209 1 0 210 0
MFIN850 727 1,139 1,227 1,565 0 895 0 1,795
MFMI785 791 779 770 770 0 0 785 0
MGNA50 50 50 50 50 0 0 0 50
MICE402 407 404 403 408 0 0 0 438
MIDI1,015 1,015 1,014 1,012 1,013 0 0 0 0
MIKA1,825 1,854 1,863 1,847 1,941 0 1,863 0 0
MINA525 558 518 486 511 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI82 93 83 78 83 0 0 0 0
MKNT194 195 195 192 199 0 195 0 210
MKPI25,000 25,420 24,908 24,900 24,480 0 0 0 0
MLBI15,900 15,825 15,856 15,780 15,897 0 0 15,856 16,000
MLIA860 852 862 857 888 0 860 0 905
MLPL90 92 91 90 93 0 91 0 110
MLPT880 909 851 789 810 0 0 0 0
MMLP520 551 519 510 520 1 0 0 0
MNCN910 928 932 927 970 0 930 0 1,040
MPMX985 984 984 974 997 0 0 0 1,035
MPOW147 146 147 146 151 1 147 0 159
MPPA202 217 205 202 213 0 0 0 230
MRAT172 176 174 173 176 0 0 0 180
MREI6,450 6,470 6,386 6,305 6,268 1 0 0 0
MSKY870 869 871 854 879 0 0 854 895
MTDL720 739 720 709 727 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA416 437 407 402 400 1 0 416 0
MTRA412 412 409 405 405 0 0 410 434
MTSM134 138 136 135 140 0 134 0 152
MTWI106 110 107 105 113 0 107 0 126
MYOH845 884 846 834 846 1 0 0 0
MYOR2,830 2,854 2,847 2,838 2,901 0 2,847 0 3,060
MYRX136 139 133 130 134 1 0 133 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX118 136 125 123 145 1 125 0 194
NAGA230 233 230 227 234 0 0 230 270
NASA426 427 426 425 424 1 0 0 0
NELY123 121 123 121 125 0 0 121 141
NICK139 142 139 131 141 1 0 131 149
NIKL2,960 3,048 3,112 3,066 3,437 0 0 2,920 4,180
NIPS448 444 399 358 382 1 0 386 0
NIRO90 90 90 90 91 1 0 0 94
NISP860 876 871 866 874 0 870 0 885
NOBU950 946 954 947 965 0 950 0 985
NRCA390 390 390 388 396 1 390 0 400
OASA206 213 204 193 205 0 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS220 239 221 207 218 1 0 207 254
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI492 487 497 495 517 0 492 0 540
PALM286 290 295 284 336 1 292 0 400
PANR424 426 424 420 426 0 424 0 0
PANS1,555 1,589 1,563 1,558 1,602 0 0 0 1,680
PBID1,145 1,157 1,153 1,153 1,180 0 1,153 0 0
PBRX510 512 515 505 526 1 0 505 550
PBSA615 621 624 596 636 1 615 0 0
PCAR2,960 2,966 2,961 2,958 2,957 1 2,960 0 2,990
PDES1,220 1,219 1,223 1,197 1,272 0 0 1,197 0
PEGE130 133 132 133 134 0 131 0 144
PGAS2,050 2,202 2,055 2,032 2,056 1 0 0 0
PGLI218 219 220 219 227 1 218 0 0
PICO254 255 255 248 257 0 254 0 260
PJAA1,210 1,195 1,214 1,218 1,235 1 1,210 0 1,275
PKPK105 110 107 105 115 0 107 0 126
PLAS50 50 50 50 50 0 0 0 0
PLIN3,220 3,220 3,220 3,220 3,220 0 0 0 0
PNBN840 842 815 791 803 1 0 810 0
PNBS68 70 68 67 70 0 0 67 72
PNIN980 998 985 978 1,002 0 0 978 1,080
PNLF206 212 206 204 208 1 0 0 0
PNSE960 913 1,007 967 1,048 0 960 0 0
POLY222 229 222 214 233 1 0 214 256
POOL4,850 4,888 4,837 4,816 4,822 0 0 0 4,880
PORT600 600 600 600 600 0 0 0 0
POWR960 994 982 955 994 1 982 0 0
PPRE396 396 393 388 393 1 0 393 402
PPRO129 130 129 128 130 0 0 129 141
PRAS192 191 194 195 197 0 192 0 0
PRDA2,940 2,930 2,977 2,970 3,036 0 2,940 0 0
PRIM1,190 1,228 1,261 1,257 1,354 0 1,225 0 1,595
PSAB218 221 219 216 226 0 219 0 250
PSDN260 276 270 258 279 1 0 258 300
PSKT50 50 50 50 50 0 0 0 0
PSSI161 167 159 155 162 0 0 159 178
PTBA4,160 4,238 4,140 4,084 4,196 0 0 4,140 4,940
PTIS340 340 340 340 340 1 0 0 0
PTPP1,855 1,916 1,872 1,855 1,890 0 0 0 2,040
PTRO1,700 1,775 1,698 1,679 1,715 1 0 0 1,870
PTSN368 365 368 356 383 1 368 0 400
PTSP7,150 7,150 7,125 7,140 7,085 1 0 0 0
PUDP484 482 487 488 492 0 484 0 0
PWON535 531 526 516 530 0 0 526 560
PYFA191 199 192 188 186 1 0 191 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,002 1,019 997 995 997 1 0 0 1,021
RAJA575 610 580 572 614 0 0 572 685
RALS1,300 1,303 1,283 1,252 1,308 0 0 0 1,380
RANC330 331 332 330 335 0 0 0 0
RBMS129 136 131 128 137 1 0 128 155
RDTX6,200 6,135 6,128 6,055 6,141 1 0 6,128 7,000
RELI280 280 279 280 277 1 0 280 0
RICY173 175 174 167 176 0 0 167 180
RIGS376 399 376 360 384 1 0 360 540
RIMO135 136 135 134 137 0 135 0 139
RMBA314 314 315 310 317 0 0 310 336
RODA500 516 500 488 503 1 0 488 560
ROTI955 971 951 937 952 1 0 0 1,025
RUIS260 248 240 231 231 1 0 236 0
SAFE150 153 162 159 174 0 153 0 0
SAME560 566 544 531 535 1 0 550 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,425 9,340 9,497 9,465 9,754 0 9,425 0 0
SCMA2,100 2,160 2,073 2,042 2,072 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU85 87 87 86 95 0 87 0 111
SDPC100 100 100 99 100 0 0 100 103
SDRA750 852 849 870 897 0 820 0 0
SGRO2,370 2,404 2,361 2,356 2,370 1 0 0 2,430
SHID1,800 1,719 1,667 1,492 1,609 0 0 1,667 0
SHIP750 767 762 757 779 0 760 0 810
SIAP83 83 83 83 83 0 0 0 0
SIDO800 810 804 798 814 0 0 798 875
SILO3,110 3,086 2,994 2,924 2,996 1 0 0 0
SIMA129 131 131 130 137 0 131 0 154
SIMP515 520 512 508 529 1 0 0 570
SIPD1,190 1,187 1,187 1,154 1,193 0 0 1,187 0
SKBM472 475 466 461 461 0 0 472 0
SKLT1,430 1,438 1,414 1,412 1,399 1 0 0 0
SKYB252 297 288 279 344 0 270 0 420
SMAR4,400 4,440 4,336 4,320 4,208 1 0 4,400 0
SMBR2,840 2,914 2,858 2,814 2,885 0 0 2,814 3,080
SMCB1,050 1,102 1,050 1,042 1,085 1 0 0 1,150
SMDM120 122 122 122 124 0 120 0 130
SMDR324 333 326 324 332 1 326 0 360
SMGR9,250 9,625 9,127 8,990 9,146 1 0 0 0
SMMA9,500 9,500 9,500 9,500 9,500 0 0 0 0
SMMT202 204 202 199 204 0 0 202 210
SMRA690 697 686 676 689 0 0 686 760
SMRU430 432 431 428 433 0 430 0 440
SMSM1,355 1,364 1,345 1,336 1,342 1 0 1,355 0
SOCI159 162 159 158 163 1 159 0 183
SONA4,780 4,826 4,231 3,890 3,613 1 0 0 0
SPMA246 246 244 240 245 0 0 244 250
SQMI236 230 235 232 253 0 0 0 290
SRAJ200 200 200 200 200 1 0 200 0
SRIL340 345 340 339 346 1 0 339 370
SRSN62 63 62 61 63 0 0 62 67
SRTG3,800 3,954 3,779 3,654 3,699 1 0 3,800 0
SSIA454 479 474 472 494 0 0 0 595
SSMS1,290 1,296 1,288 1,277 1,297 1 0 1,288 1,365
SSTM550 543 556 560 564 0 550 0 0
STAR80 80 80 79 80 1 0 0 82
STTP3,750 3,770 3,783 3,790 3,798 0 3,750 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI125 138 126 123 125 1 0 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF292 287 293 292 303 0 292 0 0
TAMU4,490 4,560 4,441 4,414 4,459 1 0 0 0
TARA970 975 960 953 951 1 0 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG5,625 5,640 5,626 5,540 5,668 1 0 5,540 5,775
TBLA1,160 1,172 1,106 1,065 1,087 1 0 1,120 0
TBMS1,050 1,059 1,061 1,050 1,081 1 0 0 1,290
TCID18,000 18,000 17,987 18,000 18,000 1 0 17,987 0
TDPM338 350 340 336 341 1 0 0 382
TELE820 831 789 759 796 0 0 789 0
TFCO680 680 680 680 680 0 0 0 0
TGKA2,750 2,750 2,741 2,750 2,716 1 0 2,750 0
TGRA795 797 788 780 791 0 0 0 0
TIFA185 184 176 169 176 1 0 176 0
TINS785 811 795 795 813 0 795 0 860
TIRA141 149 141 134 149 1 0 134 161
TIRT85 85 85 82 86 0 0 85 90
TKIM14,575 15,400 14,936 14,885 15,260 1 14,936 0 16,200
TLKM3,510 3,650 3,496 3,418 3,458 1 0 3,510 0
TMAS770 778 793 778 821 0 770 0 870
TMPI50 50 50 50 50 0 0 0 0
TMPO175 175 169 162 179 0 0 169 204
TOBA1,780 1,797 1,820 1,804 1,846 0 1,780 0 1,880
TOPS960 983 943 920 921 1 0 0 0
TOTL625 631 628 625 637 0 0 0 640
TOTO292 296 289 284 291 0 0 289 322
TOWR515 519 517 511 528 0 0 511 565
TPIA5,250 5,315 5,194 5,078 5,193 1 0 5,194 5,375
TPMA240 256 250 250 262 0 250 0 300
TRAM222 266 234 230 242 0 0 0 0
TRIL59 63 59 56 59 1 0 59 65
TRIM118 129 116 115 120 1 0 0 0
TRIO236 229 268 248 348 0 250 0 565
TRIS306 306 304 300 304 1 0 304 0
TRST400 400 400 400 400 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 199 197 195 197 1 0 0 0
TSPC1,500 1,500 1,491 1,483 1,496 0 0 1,491 0
TURI1,130 1,131 1,137 1,138 1,144 0 1,130 0 1,205
ULTJ1,210 1,211 1,199 1,188 1,228 0 0 0 1,275
UNIC3,300 3,300 3,300 3,300 3,302 1 3,300 0 0
UNIT278 273 279 267 286 0 0 267 294
UNSP248 258 249 246 256 1 249 0 0
UNTR34,450 35,245 34,629 34,200 35,125 0 34,629 0 37,175
UNVR44,300 44,705 43,956 43,230 43,655 0 0 43,775 0
VICO168 170 169 166 170 0 169 0 175
VINS119 119 119 114 129 0 0 0 144
VIVA175 180 177 174 180 0 177 0 188
VOKS182 193 185 182 194 1 185 0 0
VRNA111 112 111 108 114 1 111 0 120
WAPO91 92 90 87 92 1 0 90 95
WEGE240 248 239 235 240 1 0 0 252
WEHA145 148 145 144 146 1 0 0 0
WICO700 700 700 690 700 0 0 700 0
WIIM198 197 198 197 204 0 0 0 0
WIKA1,605 1,671 1,609 1,585 1,620 1 0 1,585 1,735
WINS278 278 281 281 286 1 278 0 296
WOMF324 336 322 313 324 1 0 0 0
WOOD620 645 620 617 626 1 0 0 0
WSBP392 410 396 391 398 0 0 0 428
WSKT1,950 2,047 1,958 1,931 1,963 1 0 0 2,150
WTON406 420 410 402 409 1 0 0 430
YPAS655 644 666 671 684 0 655 0 0
YULE190 194 190 190 191 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,500 1,503 1,483 1,466 1,465 0 0 1,485 0
Diposting oleh Sugeng di 04.44

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)