Halaman

Senin, 20 Agustus 2018

LIST SLL/T/H 20180820

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,900 13,225 12,640 12,035 12,762 1 0 12,640 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,000 7,016 7,000 7,002 0 0 0 0
ABMM1,820 2,038 2,058 2,092 2,171 0 1,950 0 2,200
ACES1,300 1,333 1,341 1,328 1,452 0 1,315 0 0
ACST2,350 2,482 2,451 2,460 2,580 0 2,451 0 2,680
ADES935 925 930 912 940 1 0 0 975
ADHI1,460 1,546 1,548 1,557 1,679 0 1,540 0 1,730
ADMF8,250 8,200 8,248 8,150 8,336 0 0 8,248 8,500
ADMG352 376 373 370 404 1 368 0 416
ADRO1,780 1,833 1,837 1,814 1,950 0 1,837 0 2,130
AGII575 588 582 583 605 1 582 0 615
AGRO358 355 359 353 375 1 0 353 388
AGRS260 269 244 226 252 1 0 244 0
AHAP76 76 76 74 80 0 0 76 87
AIMS244 254 238 235 231 1 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 50 0 51
AKPI900 900 899 900 910 0 0 899 0
AKRA4,010 3,982 4,081 3,962 4,252 0 0 3,962 4,430
AKSI300 298 299 302 304 1 0 300 0
ALDO705 705 705 705 705 1 0 0 0
ALKA280 280 289 280 316 0 0 0 380
ALMI412 408 407 396 421 0 0 407 474
ALTO386 395 390 380 389 0 0 0 0
AMAG348 348 348 348 348 0 0 348 0
AMFG4,600 4,600 4,604 4,580 4,612 0 0 4,580 0
AMIN318 340 332 328 339 0 0 0 414
AMRT800 798 796 783 808 0 0 796 840
ANJT1,045 1,044 1,038 1,025 1,037 1 0 1,038 1,085
ANTM830 843 858 845 908 0 845 0 960
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 499 501 501 502 0 500 0 0
APII189 188 190 190 193 0 189 0 0
APLI98 95 97 95 100 0 0 0 104
APLN151 158 157 154 166 0 157 0 175
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,250 1,251 1,252 1,238 1,256 0 0 1,238 1,275
ARMY304 312 302 296 300 1 0 304 0
ARNA366 369 369 365 377 0 368 0 384
ARTA282 275 274 265 274 0 0 282 288
ARTI50 50 50 50 50 0 0 0 0
ARTO162 169 162 149 170 0 0 149 175
ASBI290 289 302 304 316 0 290 0 0
ASDM1,010 1,010 1,029 1,034 1,050 0 1,010 0 1,070
ASGR1,520 1,599 1,554 1,564 1,652 1 1,554 0 1,690
ASII7,100 7,120 7,090 6,935 7,375 0 0 7,090 7,525
ASJT346 354 339 326 364 1 0 0 400
ASMI745 748 744 738 748 1 0 744 770
ASRI310 320 319 318 333 0 319 0 340
ASRM2,350 2,350 2,350 2,340 2,350 0 0 0 0
ASSA260 264 261 257 264 0 0 257 270
ATIC930 951 917 860 949 0 0 917 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,400 1,414 1,434 1,425 1,519 1 1,430 0 1,580
BABP50 50 50 50 51 1 50 0 51
BACA272 269 276 278 284 0 272 0 0
BAJA117 118 119 117 125 0 0 114 140
BALI1,560 1,570 1,568 1,562 1,580 0 1,568 0 1,610
BAPA122 121 122 119 131 1 0 119 153
BATA605 608 606 594 610 0 605 0 625
BAYU2,720 2,708 2,693 2,672 2,709 0 0 2,720 2,800
BBCA23,375 23,490 23,501 23,255 23,870 0 23,475 0 24,100
BBHI180 183 165 155 169 1 0 165 0
BBKP374 378 384 384 409 0 380 0 452
BBLD476 477 478 477 480 1 476 0 560
BBMD1,395 1,393 1,397 1,397 1,401 0 0 0 0
BBNI7,075 7,235 7,386 7,290 7,949 0 7,350 0 8,300
BBNP2,170 2,172 2,167 2,166 2,162 1 0 0 0
BBRI3,050 3,132 3,164 3,118 3,341 1 3,164 0 3,470
BBRM51 54 53 53 58 1 53 0 65
BBTN2,490 2,534 2,570 2,550 2,745 0 2,550 0 2,880
BBYB308 310 306 303 308 1 0 0 0
BCAP1,500 1,518 1,530 1,536 1,543 0 1,500 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP88 95 86 84 91 1 0 86 0
BDMN6,800 6,880 6,832 6,785 7,043 1 6,832 0 7,100
BEKS50 50 50 50 50 0 0 0 0
BELL218 219 218 217 219 1 0 218 228
BEST228 235 233 233 242 0 230 0 0
BFIN630 638 637 631 661 1 0 620 770
BGTG93 92 84 79 84 1 0 84 0
BHIT107 107 106 103 108 1 0 106 0
BIKA204 210 210 202 218 1 210 0 230
BIMA65 64 66 64 73 1 66 0 89
BINA535 545 529 517 545 0 0 529 680
BIPI53 54 54 54 58 1 54 52 63
BIPP75 75 76 73 83 1 76 0 93
BIRD2,430 2,442 2,458 2,428 2,539 0 0 2,428 2,650
BISI1,500 1,452 1,438 1,362 1,503 0 0 1,438 1,770
BJBR1,830 1,906 1,931 1,933 2,053 0 1,900 0 2,170
BJTM635 635 637 635 652 0 637 0 670
BKDP65 70 67 67 71 1 67 0 75
BKSL121 123 127 125 139 0 125 0 147
BKSW187 189 186 184 186 1 0 187 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,100 4,120 4,185 4,180 4,254 0 4,100 4,000 4,320
BMAS334 334 338 342 342 1 338 0 370
BMRI6,700 6,690 6,859 6,795 7,236 0 6,775 0 7,425
BMSR159 159 159 156 160 0 0 159 165
BMTR420 416 418 409 433 0 0 418 464
BNBA284 288 282 274 293 1 0 282 322
BNBR71 73 72 71 76 0 0 0 85
BNGA910 920 934 927 1,007 0 0 905 1,055
BNII206 208 208 207 214 1 208 0 226
BNLI515 516 519 512 538 0 0 512 560
BOGA620 622 619 618 622 0 0 0 630
BOLT930 929 929 924 930 1 0 0 955
BORN50 50 50 50 50 0 0 0 0
BOSS2,250 2,256 2,253 2,230 2,262 1 0 2,230 2,300
BPFI600 600 601 600 602 1 600 0 650
BPII6,500 6,500 6,501 6,500 6,500 0 0 0 0
BRAM6,400 6,400 6,373 6,400 6,340 1 0 6,400 0
BRIS605 618 610 604 631 1 610 0 650
BRMS61 64 63 62 67 1 63 0 73
BRNA1,100 1,094 1,111 1,115 1,133 0 1,100 0 1,175
BRPT1,780 1,801 1,829 1,823 1,925 1 1,805 0 2,030
BSDE1,165 1,194 1,205 1,203 1,280 0 1,185 0 1,485
BSIM620 614 610 583 611 0 0 620 0
BSSR2,590 2,596 2,564 2,514 2,543 0 0 2,590 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK133 135 131 127 135 1 0 0 142
BTEL50 50 50 50 50 0 0 0 0
BTON290 295 290 282 310 1 0 0 352
BTPN3,930 3,944 3,933 3,922 3,954 1 3,933 0 4,100
BTPS1,580 1,590 1,596 1,594 1,624 0 1,585 0 1,635
BUDI103 105 105 104 109 1 105 0 116
BUKK1,530 1,579 1,561 1,524 1,598 0 0 0 1,650
BULL116 120 120 118 131 0 120 0 141
BUMI218 222 224 219 241 0 0 216 272
BUVA262 258 263 251 273 0 0 251 440
BVIC200 209 202 201 210 1 0 0 0
BWPT236 238 226 209 225 1 0 226 0
BYAN19,950 20,050 19,446 18,550 19,866 0 0 19,950 0
CAMP382 384 393 380 431 1 393 0 456
CANI197 188 174 166 190 1 0 197 250
CARS2,600 2,604 2,630 2,618 2,741 1 2,630 0 2,810
CASA302 302 302 302 304 1 302 0 310
CASS710 710 709 704 706 0 0 710 0
CEKA1,030 1,042 1,009 979 1,020 1 0 1,009 0
CENT119 124 116 112 122 1 0 0 131
CFIN272 271 272 268 280 0 0 272 306
CINT308 308 307 301 308 0 0 307 312
CITA1,250 1,285 1,322 1,255 1,440 0 1,310 0 1,700
CKRA76 76 76 76 76 0 0 0 0
CLEO276 272 285 274 314 0 280 0 330
CLPI815 821 825 821 846 0 815 0 875
CMNP1,320 1,331 1,342 1,332 1,364 0 0 0 1,400
CMPP268 271 269 266 280 0 0 266 296
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX600 628 644 656 668 1 600 0 690
COWL498 499 498 494 502 1 498 0 510
CPIN4,770 4,700 4,655 4,518 4,857 1 0 4,655 4,980
CPRO50 50 50 50 50 1 0 0 53
CSAP600 604 601 600 605 0 600 0 680
CSIS468 478 464 444 472 0 0 464 0
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA835 882 896 893 993 0 870 0 1,065
CTTH87 92 88 85 92 0 0 85 129
DART280 281 283 282 284 1 280 0 0
DAYA195 186 197 195 218 1 195 0 0
DEFI1,330 1,318 1,308 1,280 1,353 1 0 1,308 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,095 1,109 1,096 1,090 1,118 1 1,096 0 1,130
DGIK50 51 51 50 52 1 51 0 54
DILD316 315 317 311 323 0 316 0 350
DKFT338 340 339 335 344 1 0 335 368
DLTA5,650 5,700 5,602 5,420 5,523 0 0 5,650 0
DMAS134 140 136 131 141 1 136 0 153
DNAR296 298 292 292 288 1 0 296 0
DNET3,300 3,300 3,299 3,282 3,298 0 0 3,300 3,340
DOID705 723 707 688 725 0 0 688 830
DPNS338 337 339 338 343 1 338 0 0
DPUM248 247 250 243 256 0 0 243 270
DSFI99 99 100 99 105 1 0 98 120
DSNG406 399 398 388 405 1 0 398 412
DSSA18,250 18,250 18,372 18,385 18,458 0 18,250 0 0
DUTI5,450 5,450 5,353 5,450 5,458 1 0 0 0
DVLA1,945 1,945 1,950 1,941 1,956 0 1,945 0 1,965
DWGL107 118 115 115 124 0 115 0 134
DYAN83 89 85 81 90 1 85 0 103
ECII1,100 1,100 1,101 1,084 1,102 0 0 1,084 1,150
EKAD710 729 713 709 744 0 713 0 750
ELSA346 354 357 351 383 0 357 0 404
ELTY50 50 50 50 50 0 0 0 0
EMDE258 258 258 257 260 0 258 0 0
EMTK8,950 8,950 8,949 8,950 8,950 0 0 8,949 0
ENRG126 129 131 127 149 1 0 124 196
EPMT1,600 1,586 1,647 1,640 1,767 0 1,610 0 2,000
ERAA2,600 2,640 2,716 2,648 2,963 0 2,640 0 3,400
ERTX121 134 132 135 138 0 131 0 142
ESSA224 226 229 224 248 0 226 0 274
ESTI64 65 65 64 69 1 65 0 75
ETWA85 87 86 84 93 1 86 0 99
EXCL2,890 2,844 2,897 2,800 3,051 0 2,897 0 3,190
FAST1,455 1,454 1,466 1,454 1,499 0 0 1,454 0
FASW8,000 8,010 8,069 7,925 8,419 0 0 7,925 8,875
FINN83 82 80 78 85 1 0 80 98
FIRE5,150 5,235 5,239 5,250 5,332 0 5,225 0 5,725
FISH3,300 3,332 3,175 3,024 3,042 1 0 3,300 0
FMII725 730 725 719 733 1 0 719 740
FORU135 135 132 131 135 1 0 135 0
FORZ890 894 890 883 899 0 0 0 905
FPNI147 156 146 143 153 1 0 146 168
FREN115 120 119 113 136 1 0 113 183
GAMA50 50 50 50 50 1 50 0 51
GDST188 184 185 179 193 0 0 185 210
GDYR2,290 2,210 2,155 2,086 2,092 1 0 2,155 0
GEMA268 267 263 252 267 0 0 263 310
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM71,600 72,760 73,164 72,730 76,419 0 72,475 0 77,425
GHON1,000 990 1,008 1,000 1,055 1 1,005 0 1,095
GIAA222 226 225 224 230 0 225 0 238
GJTL630 649 650 645 695 0 650 0 715
GLOB198 195 189 177 198 1 0 198 240
GMCW860 860 860 860 860 0 0 0 0
GMFI218 224 227 224 253 0 0 210 266
GMTD14,800 14,800 14,800 14,800 14,800 0 0 0 0
GOLD550 545 526 490 540 0 0 526 575
GOLL50 54 50 50 51 1 0 0 0
GPRA85 86 86 84 89 0 86 0 92
GREN328 328 328 328 328 0 0 0 0
GSMF104 104 104 103 107 1 0 103 122
GTBO310 321 315 310 328 1 315 0 366
GWSA131 133 135 134 141 0 131 0 145
GZCO67 69 67 64 69 1 0 0 74
HADE50 50 50 50 50 0 0 0 0
HDFA158 149 157 154 169 1 0 157 0
HDTX234 240 244 247 249 0 234 0 252
HEAL3,390 3,402 3,368 3,330 3,395 0 0 3,368 3,420
HELI103 105 105 102 115 1 105 0 130
HERO920 925 918 911 914 1 0 920 930
HEXA3,200 3,202 3,179 3,142 3,235 0 0 3,179 3,250
HITS705 707 706 705 710 0 705 0 0
HMSP3,550 3,586 3,609 3,556 3,820 0 0 3,490 3,950
HOKI875 891 902 881 964 1 902 0 1,015
HOME111 113 114 112 121 0 0 106 139
HOTL100 102 104 104 116 0 0 98 123
HRTA260 257 263 260 274 0 260 0 296
HRUM2,490 2,582 2,569 2,518 2,760 1 0 2,480 3,210
IATA50 50 50 50 50 0 0 0 0
IBFN380 379 381 380 387 0 380 0 0
IBST7,200 7,200 7,201 7,200 7,200 0 0 0 0
ICBP8,650 8,565 8,609 8,415 8,915 0 0 8,609 9,050
ICON94 95 92 89 95 1 0 92 103
IDPR650 754 705 682 743 0 705 0 780
IGAR390 395 393 379 397 0 393 0 0
IHSG5,784 5,771 5,853 5,820 6,036 0 0 5,744 6,117
IIKP250 262 262 252 279 0 0 232 340
IKAI170 179 175 169 194 0 0 169 210
IKBI298 291 290 279 292 1 0 290 0
IMAS2,450 2,522 2,583 2,550 2,921 0 2,520 0 3,180
IMJS540 556 555 540 588 0 555 0 645
IMPC975 977 977 974 979 0 0 974 990
INAF3,010 3,052 3,037 3,020 3,115 0 3,037 0 3,590
INAI466 470 467 458 475 1 0 458 560
INCF168 174 172 162 182 1 168 0 0
INCI605 638 603 582 609 1 0 0 0
INCO3,790 3,868 3,991 3,948 4,292 0 3,860 0 4,720
INDF6,100 6,150 6,186 6,125 6,438 0 6,150 0 6,650
INDR6,100 6,140 6,262 6,130 6,792 1 0 6,025 7,675
INDS2,140 2,196 2,114 2,066 2,186 1 0 2,114 0
INDX102 103 102 102 103 1 102 0 104
INDY3,010 3,084 3,111 3,018 3,364 0 0 3,000 3,890
INKP17,600 18,010 18,173 17,920 19,305 0 0 17,275 20,000
INPC73 72 73 72 74 0 0 73 76
INPP750 758 744 736 755 1 0 744 0
INPS2,060 2,040 2,058 2,030 2,113 1 0 0 2,300
INRU660 668 661 653 689 1 0 653 740
INTA460 459 466 464 481 0 460 0 492
INTD288 284 291 292 304 0 288 0 0
INTP14,425 14,180 14,232 13,785 14,862 1 0 14,232 15,575
IPCM390 387 395 390 411 0 0 0 428
IPOL104 108 106 104 113 0 106 0 119
ISAT3,220 3,302 3,305 3,282 3,483 0 3,280 0 3,980
ISSP81 82 82 81 86 0 0 0 95
ITMA700 690 699 690 722 1 0 0 760
ITMG26,175 26,600 26,704 26,170 28,107 1 0 26,170 30,500
ITTG82 82 82 82 82 0 0 0 0
JAWA171 172 175 172 179 0 0 160 192
JECC6,675 6,810 6,547 6,505 6,270 1 0 6,675 0
JGLE50 50 50 50 50 0 0 0 0
JIHD490 498 476 455 468 1 0 490 0
JKON500 500 505 482 521 1 0 482 785
JKSW74 74 75 73 77 0 0 73 81
JMAS940 932 932 913 936 0 0 940 950
JPFA2,210 2,164 2,137 2,004 2,210 0 0 2,137 2,340
JPRS214 247 242 239 261 0 240 0 298
JRPT580 577 582 570 593 0 0 570 655
JSKY885 929 915 903 933 1 915 0 1,000
JSMR4,460 4,576 4,616 4,576 4,928 0 4,610 0 5,100
JSPT1,110 1,110 1,126 1,109 1,194 1 1,110 0 0
JTPE304 305 307 305 312 0 0 298 320
KAEF2,310 2,348 2,336 2,332 2,412 1 2,336 0 2,480
KARW102 104 106 105 109 0 0 0 120
KBLI308 305 317 312 339 0 310 0 360
KBLM228 234 232 230 245 1 228 0 290
KBLV488 480 490 481 506 1 488 0 540
KBRI50 50 50 50 50 0 0 0 0
KDSI985 993 1,016 998 1,105 1 985 0 1,230
KIAS100 100 100 100 100 0 0 0 0
KICI180 180 181 181 184 0 0 0 198
KIJA214 216 216 213 220 1 216 0 228
KINO1,650 1,667 1,662 1,649 1,704 1 0 1,649 1,750
KIOS3,380 3,390 3,358 3,360 3,389 1 0 0 3,450
KKGI332 335 340 336 368 1 340 0 390
KLBF1,210 1,245 1,234 1,234 1,287 0 1,234 0 1,365
KMTR342 360 350 346 372 0 350 0 390
KOBX220 227 227 225 245 0 227 0 270
KOIN232 232 232 232 232 0 0 0 0
KONI294 294 297 294 301 0 0 0 0
KOPI720 724 729 729 742 0 725 0 760
KPIG1,390 1,389 1,389 1,390 1,391 0 0 0 0
KRAH2,680 2,680 2,697 2,700 2,725 0 2,680 0 2,750
KRAS400 406 405 403 420 0 405 0 466
KREN760 784 752 727 752 0 0 752 0
LAPD50 50 50 50 50 0 0 0 0
LCGP107 111 107 105 109 1 0 0 0
LCKM330 333 333 325 337 0 0 325 356
LEAD78 80 83 82 93 0 0 0 101
LINK4,260 4,284 4,266 4,224 4,281 0 4,266 0 4,300
LION635 634 625 620 620 1 0 635 0
LMAS71 71 71 70 72 0 71 0 73
LMPI160 160 163 164 166 0 160 0 168
LMSH625 704 612 572 605 1 0 612 0
LPCK1,875 1,893 1,896 1,854 2,009 0 0 1,854 2,260
LPGI3,500 3,500 3,520 3,518 3,548 0 3,500 0 3,900
LPIN1,085 1,080 1,060 1,014 1,083 1 0 1,085 1,190
LPKR350 364 355 346 375 0 0 346 396
LPLI166 166 164 162 161 1 0 166 0
LPPF6,425 6,365 6,366 6,060 6,651 0 0 6,366 9,575
LPPS106 111 107 105 112 1 107 0 0
LRNA105 103 105 100 111 1 0 0 0
LSIP1,320 1,331 1,267 1,188 1,266 1 0 1,280 0
LTLS555 549 555 533 563 0 0 555 660
MABA690 689 692 683 697 0 0 683 780
MAGP50 50 50 50 50 1 0 0 52
MAIN1,340 1,392 1,330 1,274 1,393 1 0 0 1,460
MAMI78 80 79 78 81 1 79 0 83
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,695 1,706 1,711 1,700 1,759 0 0 1,695 1,950
MAPI795 805 813 803 882 0 813 0 915
MARI246 252 239 231 237 1 0 240 254
MARK1,655 1,664 1,640 1,617 1,620 1 0 0 0
MASA320 320 319 318 323 1 0 319 350
MAYA4,080 3,998 3,947 3,794 3,892 1 0 3,947 4,140
MBAP3,100 3,162 3,152 3,138 3,260 0 0 3,050 3,740
MBSS650 700 697 697 798 1 697 0 865
MBTO130 137 137 137 144 0 0 0 156
MCAS3,190 3,272 3,138 3,078 3,070 1 0 3,190 0
MCOR170 178 176 174 181 0 176 0 184
MDIA210 188 175 155 160 1 0 175 0
MDKA2,950 3,020 2,962 2,866 3,006 0 2,950 0 0
MDKI342 355 357 350 368 0 350 0 0
MDLN250 260 259 248 271 0 258 0 278
MDRN50 50 50 50 50 0 0 0 0
MEDC865 892 917 916 1,020 0 895 0 1,095
MEGA4,330 4,320 4,322 4,246 4,338 0 0 4,322 0
MERK5,800 5,835 5,881 5,885 6,028 0 5,800 0 6,350
META208 210 208 206 209 1 0 0 214
MFIN1,770 1,775 1,780 1,764 1,790 0 1,770 0 1,795
MFMI810 804 807 713 820 0 0 807 890
MGNA50 50 50 50 50 1 50 0 55
MICE412 413 420 420 435 0 414 0 470
MIDI1,010 1,006 1,003 1,000 1,000 1 0 1,003 0
MIKA1,875 1,913 1,897 1,854 1,969 0 0 1,854 2,040
MINA500 499 495 491 497 0 0 500 580
MIRA50 50 50 50 50 0 0 0 0
MITI80 87 81 78 83 1 0 78 98
MKNT200 200 199 196 202 0 0 199 214
MKPI23,000 23,000 22,835 22,470 22,888 0 0 23,000 24,100
MLBI15,800 15,960 15,908 15,820 16,018 0 15,900 0 16,400
MLIA905 906 901 893 901 1 0 901 930
MLPL92 94 95 92 104 0 0 92 125
MLPT760 789 790 779 801 0 775 0 900
MMLP510 509 510 504 511 0 0 510 525
MNCN925 918 948 918 1,013 0 0 918 1,085
MPMX940 939 954 940 1,008 1 0 0 1,145
MPOW146 147 149 150 155 0 146 0 0
MPPA202 207 209 207 227 0 0 199 266
MRAT168 170 171 166 177 0 170 0 183
MREI6,025 6,025 6,027 6,025 6,026 0 0 0 6,100
MSKY855 865 858 838 881 0 0 838 900
MTDL715 725 717 711 730 1 0 711 790
MTFN50 50 50 50 50 0 0 0 0
MTLA384 367 379 371 400 1 0 379 420
MTRA400 395 409 406 427 0 0 394 468
MTSM138 139 138 135 146 0 0 138 152
MTWI112 113 113 110 123 1 0 110 132
MYOH830 831 830 815 831 1 0 830 870
MYOR2,790 2,834 2,857 2,840 3,006 0 2,800 0 3,240
MYRX129 129 128 126 129 1 0 128 136
MYRXP50 50 50 50 50 0 0 0 0
MYTX158 149 158 154 167 0 0 154 194
NAGA256 248 251 245 265 1 0 0 274
NASA420 420 423 424 428 0 420 0 0
NELY130 129 130 127 137 1 130 0 150
NICK137 138 134 126 139 1 0 134 161
NIKL3,800 3,792 3,885 3,866 4,058 0 3,810 0 4,570
NIPS360 356 375 382 395 0 360 0 0
NIRO91 93 90 90 91 1 0 90 95
NISP865 869 865 859 878 0 0 865 900
NOBU940 941 932 860 945 0 0 0 955
NRCA390 388 386 379 390 0 0 386 406
OASA195 209 199 192 201 1 0 0 236
OCAP430 430 430 430 430 0 0 0 0
OKAS210 218 217 208 241 0 217 0 310
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI500 503 506 498 518 0 500 0 535
PALM344 352 307 285 288 1 0 310 0
PANR414 412 412 406 413 0 0 412 496
PANS1,550 1,619 1,589 1,570 1,626 0 1,565 0 1,720
PBID1,170 1,171 1,168 1,148 1,176 1 0 0 1,180
PBRX535 541 536 524 548 1 0 524 660
PBSA595 601 595 601 600 1 595 0 0
PCAR2,930 2,972 2,954 2,952 2,974 1 2,954 0 0
PDES1,245 1,259 1,256 1,200 1,283 0 0 1,200 0
PEGE138 136 138 136 142 1 138 0 164
PGAS1,795 1,816 1,826 1,810 1,908 1 1,826 0 2,010
PGLI199 209 199 199 205 1 0 199 0
PICO258 259 258 255 257 0 0 255 0
PJAA1,200 1,190 1,210 1,210 1,236 0 1,200 0 1,290
PKPK112 116 114 112 123 1 0 112 138
PLAS50 50 50 50 50 0 0 0 0
PLIN3,220 3,220 3,220 3,220 3,220 0 0 0 0
PNBN755 754 755 740 782 0 0 755 830
PNBS69 70 69 68 71 0 0 68 76
PNIN1,035 1,033 1,030 1,008 1,061 1 0 1,030 1,175
PNLF204 205 205 202 211 1 0 202 218
PNSE960 1,129 1,175 1,157 1,281 0 1,040 0 1,300
POLY218 226 219 214 230 1 219 0 256
POOL4,710 4,762 4,769 4,760 4,862 0 4,750 0 5,025
PORT600 600 600 600 600 0 0 0 0
POWR970 990 986 979 998 0 985 0 1,040
PPRE384 391 390 384 400 0 0 0 414
PPRO128 132 132 131 139 0 132 0 148
PRAS192 190 193 194 197 1 192 0 0
PRDA2,990 3,004 2,955 2,908 2,965 0 0 2,955 0
PRIM1,480 1,487 1,512 1,502 1,560 1 1,480 0 1,680
PSAB220 224 228 226 244 0 226 0 260
PSDN256 297 274 274 287 0 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI150 157 156 152 172 1 156 0 204
PTBA4,120 4,178 4,307 4,310 4,768 0 4,220 0 4,940
PTIS340 340 340 340 340 1 0 0 0
PTPP1,800 1,893 1,881 1,881 2,011 0 1,880 0 2,290
PTRO1,615 1,643 1,657 1,643 1,778 1 1,657 0 1,890
PTSN370 379 371 364 385 1 371 0 0
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP480 482 481 488 469 0 480 0 0
PWON505 510 514 506 549 0 514 494 575
PYFA200 194 186 175 182 0 0 186 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X956 947 967 966 1,006 0 956 0 1,026
RAJA625 644 638 623 677 0 0 623 745
RALS1,190 1,258 1,250 1,246 1,342 0 1,245 0 1,455
RANC342 340 343 344 346 0 342 0 0
RBMS138 147 140 134 150 1 0 134 172
RDTX6,200 6,180 6,175 6,085 6,432 1 0 0 0
RELI232 275 250 251 288 1 232 0 344
RICY178 179 177 170 178 0 0 177 0
RIGS366 410 394 390 467 1 394 0 540
RIMO136 136 135 131 136 0 0 135 139
RMBA306 323 309 306 318 1 0 0 340
RODA510 539 497 488 529 1 0 497 560
ROTI940 933 945 924 966 1 940 0 1,025
RUIS230 233 235 236 241 0 230 0 0
SAFE145 144 145 146 146 1 145 0 0
SAME510 514 510 504 517 0 0 504 530
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,850 9,910 9,827 9,755 9,968 0 0 0 0
SCMA1,875 1,897 1,923 1,912 2,039 0 0 0 2,130
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU101 98 98 93 100 0 0 98 117
SDPC101 101 101 98 101 1 0 101 106
SDRA900 900 885 809 878 0 0 900 0
SGRO2,380 2,400 2,365 2,336 2,377 1 0 0 0
SHID1,650 1,640 1,647 1,643 1,634 1 0 0 0
SHIP765 756 767 758 788 1 765 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO810 812 820 809 851 0 815 0 875
SILO2,640 2,682 2,736 2,718 3,035 0 2,720 2,500 3,370
SIMA142 140 140 132 151 1 0 140 200
SIMP505 527 512 501 533 1 0 501 570
SIPD1,200 1,200 1,198 1,169 1,197 0 0 1,198 0
SKBM510 506 494 482 490 0 0 510 0
SKLT1,350 1,350 1,349 1,348 1,350 1 0 0 0
SKYB330 376 356 359 385 1 330 0 0
SMAR3,900 3,900 3,940 3,960 3,976 0 3,900 0 4,350
SMBR2,800 2,896 2,904 2,918 3,064 0 2,850 0 3,440
SMCB785 744 733 679 736 0 0 733 830
SMDM124 125 126 125 129 0 124 0 133
SMDR322 337 326 322 346 1 326 0 0
SMGR8,150 8,265 8,101 7,890 8,530 1 0 8,101 9,250
SMMA9,500 9,500 9,508 9,500 9,508 0 0 0 0
SMMT204 204 203 200 205 1 0 203 232
SMRA635 661 670 670 742 0 665 0 800
SMRU430 428 431 427 435 0 0 427 498
SMSM1,285 1,295 1,293 1,291 1,317 0 1,293 0 1,335
SOCI155 156 160 158 174 0 158 0 183
SONA2,250 2,220 2,249 2,280 2,286 1 0 0 2,400
SPMA242 241 241 237 246 0 0 241 252
SQMI274 289 260 245 244 1 0 274 0
SRAJ199 200 199 198 198 1 0 199 0
SRIL354 358 345 337 347 1 0 345 0
SRSN62 66 62 61 64 1 0 61 70
SRTG3,620 3,714 3,699 3,706 3,858 1 3,650 0 3,950
SSIA500 516 529 523 577 0 520 0 600
SSMS1,315 1,335 1,308 1,245 1,327 0 0 1,308 1,365
SSTM550 553 560 533 578 0 0 533 615
STAR80 79 80 79 80 1 0 80 83
STTP3,800 3,800 3,800 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI118 121 118 117 125 1 118 0 136
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF292 306 310 314 317 1 296 0 428
TAMU4,280 4,302 4,250 4,208 4,253 1 0 4,250 0
TARA905 927 909 899 918 1 0 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG5,525 5,645 5,592 5,540 5,721 1 5,592 0 5,800
TBLA960 984 966 940 1,011 1 0 940 1,070
TBMS1,040 1,048 1,053 1,056 1,059 1 1,040 0 1,070
TCID18,000 18,210 17,648 17,580 17,146 1 0 18,000 0
TDPM330 328 335 332 359 0 334 0 382
TELE800 804 798 739 809 0 0 798 900
TFCO680 680 693 625 718 0 0 625 0
TGKA2,720 2,720 2,715 2,702 2,745 1 0 2,715 0
TGRA780 781 766 746 759 0 0 760 0
TIFA178 177 176 169 178 1 0 176 199
TINS770 792 800 795 847 0 0 750 900
TIRA149 142 138 130 143 1 0 138 161
TIRT88 89 87 85 89 0 0 0 0
TKIM13,400 14,160 14,223 14,145 15,576 0 13,900 0 16,200
TLKM3,350 3,418 3,406 3,366 3,526 0 0 3,350 3,950
TMAS800 808 810 741 855 0 0 741 1,040
TMPI50 50 50 50 50 0 0 0 0
TMPO195 195 197 197 200 0 195 0 206
TOBA1,870 1,868 1,867 1,836 1,873 1 0 1,867 2,090
TOPS840 846 844 825 851 0 0 825 880
TOTL630 628 628 626 638 1 0 628 650
TOTO274 268 279 275 309 0 0 264 350
TOWR525 537 532 530 557 0 532 0 565
TPIA5,150 5,071 5,088 4,988 5,251 1 0 5,088 5,375
TPMA258 255 263 254 283 1 0 254 372
TRAM202 211 213 207 241 0 0 0 318
TRIL56 59 57 55 60 1 57 0 0
TRIM116 116 116 116 117 0 0 116 120
TRIO402 440 440 430 508 0 440 0 745
TRIS296 300 298 295 300 0 298 0 0
TRST400 400 400 400 401 1 400 0 410
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 197 197 196 1 0 197 0
TSPC1,475 1,486 1,481 1,472 1,495 0 1,481 0 1,510
TURI1,150 1,163 1,173 1,177 1,197 0 1,165 0 1,205
ULTJ1,190 1,209 1,205 1,191 1,250 0 0 1,190 1,300
UNIC3,310 3,302 3,304 3,308 3,303 1 0 0 3,400
UNIT294 294 293 291 294 0 0 293 0
UNSP252 256 252 243 260 1 0 252 270
UNTR33,400 33,685 34,274 33,835 36,090 0 33,800 0 37,450
UNVR42,525 41,920 42,128 41,445 43,426 0 0 42,128 45,225
VICO169 171 167 162 171 0 0 167 180
VINS121 135 123 120 130 1 123 0 0
VIVA182 186 183 179 188 0 0 179 206
VOKS186 186 183 177 189 1 0 0 198
VRNA112 120 111 105 108 1 0 0 0
WAPO92 94 92 90 96 1 0 90 114
WEGE222 222 225 222 241 1 225 0 252
WEHA141 142 142 140 144 0 0 140 146
WICO700 690 692 688 698 1 0 0 0
WIIM195 199 199 198 206 0 199 0 218
WIKA1,540 1,570 1,590 1,570 1,675 1 1,575 0 1,735
WINS276 282 279 277 290 1 0 276 306
WOMF300 306 303 294 318 1 0 294 350
WOOD550 545 553 531 603 0 0 531 645
WSBP382 381 391 388 415 0 386 0 434
WSKT1,840 1,867 1,922 1,914 2,096 0 1,870 0 2,210
WTON386 394 398 397 420 0 398 0 0
YPAS700 808 756 719 832 0 700 0 0
YULE188 190 189 189 190 0 0 0 194
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,435 1,448 1,443 1,439 1,468 0 0 1,435 1,560
Diposting oleh Sugeng di 04.42

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)