Halaman

Rabu, 29 Agustus 2018

LIST SLL/T/H 20180829

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,800 13,635 13,196 13,105 13,450 1 0 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 6,945 6,787 6,410 6,967 0 0 7,000 7,000
ABMM2,000 2,014 1,993 1,986 1,974 0 0 2,000 0
ACES1,375 1,387 1,366 1,344 1,390 1 0 0 1,500
ACST2,440 2,450 2,428 2,404 2,445 0 0 2,428 2,680
ADES930 924 927 920 934 1 0 927 955
ADHI1,515 1,528 1,510 1,493 1,533 0 0 1,510 1,730
ADMF8,350 8,455 8,346 8,285 8,318 1 0 0 0
ADMG346 348 348 342 364 0 0 342 414
ADRO1,910 1,941 1,898 1,869 1,894 0 0 1,898 2,030
AGII555 582 572 567 594 0 572 0 615
AGRO368 372 367 364 370 1 0 0 388
AGRS250 249 248 242 269 1 0 0 290
AHAP74 75 75 74 76 0 0 74 83
AIMS230 262 231 230 244 1 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 0 0 50
AKPI900 900 900 900 900 1 0 900 0
AKRA3,780 3,860 3,880 3,882 4,039 0 3,880 0 4,420
AKSI278 275 279 268 286 1 0 268 312
ALDO680 680 682 680 686 0 0 0 0
ALKA272 266 269 262 272 0 0 269 352
ALMI370 396 391 382 416 0 390 0 430
ALTO384 385 386 380 389 0 0 380 400
AMAG350 350 349 349 348 1 0 350 0
AMFG4,600 4,600 4,600 4,600 4,600 0 0 0 0
AMIN322 322 322 306 331 0 0 322 348
AMRT810 810 809 802 825 1 0 0 850
ANJT1,085 1,088 1,072 1,063 1,062 1 0 1,075 0
ANTM880 915 876 858 872 0 0 875 955
APEX1,780 1,780 1,780 1,774 1,780 0 0 0 0
APIC500 500 500 500 500 0 500 0 0
APII182 182 184 184 187 0 183 0 200
APLI92 91 94 93 98 0 92 0 103
APLN153 156 153 151 156 1 0 153 170
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,220 1,223 1,228 1,224 1,244 0 1,220 0 1,270
ARMY308 309 306 296 308 0 0 306 312
ARNA364 369 361 354 365 1 0 361 380
ARTA298 284 282 253 279 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO170 172 168 161 168 0 0 170 173
ASBI290 290 291 290 291 0 290 0 0
ASDM1,050 1,024 1,033 1,038 1,031 1 0 1,050 1,070
ASGR1,600 1,580 1,568 1,536 1,572 1 0 1,568 1,690
ASII7,350 7,595 7,399 7,320 7,412 1 0 0 0
ASJT376 358 349 330 351 1 0 349 400
ASMI735 747 744 742 757 1 744 0 785
ASRI328 332 326 322 326 0 0 326 340
ASRM2,350 2,350 2,350 2,280 2,350 0 0 0 0
ASSA266 271 265 262 266 1 0 0 0
ATIC945 957 914 860 936 0 0 914 1,000
ATPK194 194 194 194 194 0 0 0 0
AUTO1,455 1,477 1,447 1,442 1,456 1 0 1,447 1,580
BABP50 50 50 50 50 1 50 0 51
BACA270 270 271 270 271 0 270 0 288
BAJA117 124 119 118 121 0 0 0 129
BALI1,585 1,586 1,581 1,574 1,579 0 0 1,580 1,590
BAPA121 123 120 115 124 1 0 120 153
BATA620 622 616 602 611 0 0 615 625
BAYU2,710 2,708 2,710 2,666 2,711 0 0 2,710 2,800
BBCA24,975 25,500 24,657 24,285 24,313 1 0 0 0
BBHI167 175 168 167 178 1 168 0 202
BBKP386 393 386 383 389 0 0 386 420
BBLD490 490 484 482 478 1 0 490 0
BBMD1,415 1,415 1,413 1,415 1,407 1 0 1,415 0
BBNI7,875 7,830 7,630 7,385 7,471 1 0 7,725 8,300
BBNP2,170 2,170 2,170 2,170 2,170 1 0 0 0
BBRI3,330 3,402 3,293 3,214 3,235 1 0 3,300 3,470
BBRM51 53 52 51 53 1 0 51 61
BBTN2,810 2,850 2,707 2,612 2,631 1 0 2,780 2,880
BBYB306 308 307 304 310 1 0 304 318
BCAP1,480 1,492 1,494 1,474 1,512 0 0 1,474 1,545
BCIC50 50 50 50 50 0 0 0 0
BCIP99 118 100 92 97 1 0 92 0
BDMN7,000 7,120 6,984 6,895 7,028 1 0 6,984 0
BEKS50 50 50 50 50 0 0 0 0
BELL216 218 217 217 218 0 0 216 224
BEST222 226 225 223 231 0 0 0 246
BFIN650 666 649 644 662 1 0 0 690
BGTG89 95 88 86 92 1 0 88 101
BHIT105 111 106 105 107 1 0 0 112
BIKA200 201 203 199 209 1 200 0 228
BIMA64 65 64 62 68 1 0 62 89
BINA515 522 528 531 553 0 528 0 580
BIPI53 56 53 52 55 1 53 0 61
BIPP77 79 77 75 77 1 0 77 93
BIRD2,530 2,544 2,517 2,494 2,523 0 0 2,517 2,620
BISI1,435 1,430 1,431 1,409 1,463 0 0 0 1,735
BJBR1,870 1,884 1,868 1,857 1,890 0 0 1,868 2,080
BJTM640 648 640 637 643 0 0 640 665
BKDP62 64 62 60 67 1 0 60 75
BKSL127 131 127 124 129 1 0 127 147
BKSW180 184 179 173 178 1 0 180 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,230 4,230 4,213 4,212 4,184 0 0 4,230 4,300
BMAS342 344 342 344 341 1 342 0 0
BMRI7,000 7,020 6,902 6,760 6,859 1 0 6,900 7,425
BMSR157 156 158 155 159 0 0 155 0
BMTR444 452 435 424 428 1 0 440 0
BNBA290 290 288 284 292 1 0 0 316
BNBR69 70 70 69 72 1 70 0 78
BNGA940 966 943 928 948 0 0 928 1,045
BNII210 210 208 206 209 0 0 208 218
BNLI515 522 517 511 521 0 517 0 555
BOGA660 662 651 645 642 1 0 655 0
BOLT955 964 951 945 948 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,540 2,530 2,457 2,408 2,378 1 0 2,480 0
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM6,500 6,500 6,489 6,500 6,476 1 0 0 0
BRIS635 672 638 626 641 1 0 0 0
BRMS60 62 60 60 63 1 60 0 73
BRNA1,110 1,110 1,109 1,109 1,107 0 0 1,110 0
BRPT1,780 1,807 1,802 1,791 1,853 1 1,802 0 2,030
BSDE1,265 1,291 1,254 1,229 1,247 0 0 1,250 1,360
BSIM630 628 623 615 619 0 0 623 0
BSSR2,500 2,520 2,512 2,500 2,545 0 0 0 2,590
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK131 137 132 129 135 1 0 129 140
BTEL50 50 50 50 50 0 0 0 0
BTON280 289 284 280 302 1 284 0 352
BTPN4,000 4,046 3,988 3,964 3,974 1 0 0 0
BTPS1,625 1,643 1,624 1,612 1,615 1 0 1,620 0
BUDI107 108 106 106 108 1 0 106 113
BUKK1,525 1,539 1,538 1,525 1,548 0 0 0 1,650
BULL121 124 122 121 125 1 122 0 141
BUMI222 226 222 220 228 0 0 0 264
BUVA262 262 262 260 262 0 0 260 294
BVIC204 202 203 201 208 1 0 203 216
BWPT216 224 221 219 235 1 221 0 244
BYAN20,000 20,075 19,829 19,490 19,883 0 0 19,950 20,575
CAMP410 419 407 400 408 1 0 407 456
CANI200 235 203 200 196 1 0 0 250
CARS2,730 2,782 2,687 2,632 2,652 1 0 2,730 2,800
CASA314 316 310 309 310 1 0 0 0
CASS715 715 714 715 716 0 0 0 0
CEKA1,085 1,115 1,075 1,067 1,098 1 0 0 1,155
CENT125 135 127 124 132 1 0 0 0
CFIN260 270 266 266 272 0 266 0 292
CINT306 314 309 306 312 0 0 0 0
CITA1,270 1,289 1,277 1,236 1,296 0 0 1,236 1,540
CKRA76 76 76 76 76 0 0 0 0
CLEO276 284 282 278 285 0 282 0 330
CLPI805 806 811 812 824 1 810 0 875
CMNP1,390 1,371 1,364 1,343 1,353 1 0 1,364 1,390
CMPP266 269 268 266 277 0 268 0 294
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX695 665 648 620 632 1 0 648 0
COWL635 676 603 564 554 1 0 0 0
CPIN4,940 5,295 5,025 4,995 5,122 1 5,025 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP595 597 598 593 618 1 598 0 645
CSIS390 431 416 410 466 0 416 0 488
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA895 907 886 860 886 0 0 886 1,045
CTTH92 93 91 90 92 0 0 91 99
DART296 290 285 279 281 1 0 285 0
DAYA195 218 200 195 198 1 0 0 248
DEFI1,280 1,280 1,285 1,280 1,298 1 1,280 0 1,600
DEWA50 50 50 50 50 0 0 0 0
DFAM1,115 1,121 1,109 1,101 1,120 1 0 1,109 1,135
DGIK50 50 50 50 50 1 50 0 53
DILD326 331 326 321 326 1 0 0 0
DKFT332 339 338 336 346 0 338 0 368
DLTA5,450 5,425 5,484 5,390 5,570 0 5,450 0 5,675
DMAS147 148 143 139 144 1 0 143 153
DNAR260 253 267 267 288 0 260 0 0
DNET3,300 3,300 3,300 3,298 3,300 0 0 3,300 0
DOID700 711 702 694 722 0 702 0 755
DPNS358 358 347 336 337 1 0 358 0
DPUM250 250 249 242 249 0 0 249 260
DSFI100 103 100 99 101 1 0 100 108
DSNG410 418 409 406 408 1 0 0 0
DSSA16,975 16,750 17,077 16,315 17,503 0 0 16,315 18,500
DUTI5,450 5,450 5,441 5,450 5,450 1 0 0 0
DVLA1,945 1,947 1,940 1,927 1,940 0 0 1,945 1,965
DWGL107 111 107 102 112 0 0 102 127
DYAN90 91 86 82 89 1 0 86 103
ECII1,085 1,087 1,079 1,070 1,079 0 0 1,085 1,100
EKAD735 741 730 716 735 1 0 730 750
ELSA364 372 361 358 364 1 0 364 400
ELTY50 50 50 50 50 0 0 0 0
EMDE258 258 258 257 258 0 0 257 260
EMTK8,900 8,920 8,933 8,940 8,948 0 8,900 0 0
ENRG137 140 136 133 138 1 0 136 166
EPMT1,695 1,718 1,701 1,711 1,690 0 0 1,695 0
ERAA2,660 2,814 2,735 2,698 2,812 0 0 0 3,090
ERTX125 125 124 123 125 0 0 125 0
ESSA220 227 225 225 234 0 225 0 262
ESTI64 64 64 62 66 1 0 64 75
ETWA88 93 88 86 92 1 88 0 0
EXCL2,940 3,046 2,961 2,932 3,017 1 0 0 3,190
FAST1,600 1,671 1,605 1,607 1,599 1 1,600 0 0
FASW8,350 8,460 8,312 8,245 8,296 1 0 0 8,875
FINN79 79 79 77 83 1 0 0 93
FIRE5,075 5,095 5,107 5,100 5,154 0 5,100 0 5,375
FISH3,300 3,300 3,260 3,180 3,246 1 0 3,300 0
FMII755 759 747 742 745 1 0 750 0
FORU122 125 126 122 129 0 0 122 141
FORZ885 886 884 874 890 0 0 884 900
FPNI143 145 143 141 151 1 0 141 162
FREN126 140 124 113 122 0 0 125 152
GAMA50 50 50 50 50 1 0 0 51
GDST195 191 187 175 187 1 0 187 200
GDYR2,290 2,280 2,230 2,092 2,238 1 0 2,290 0
GEMA264 273 265 262 271 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM74,150 74,680 74,020 73,430 74,637 0 0 0 77,425
GHON1,000 1,002 1,001 1,000 1,002 1 1,000 0 1,095
GIAA220 224 222 220 225 0 222 0 232
GJTL655 649 648 639 654 0 0 648 715
GLOB138 195 164 163 183 0 0 0 220
GMCW860 860 860 860 860 0 0 0 0
GMFI226 231 227 224 229 0 0 224 260
GMTD16,000 16,000 15,895 15,400 16,224 1 0 0 0
GOLD560 557 543 500 542 1 0 560 575
GOLL50 51 50 50 52 1 50 0 56
GPRA95 94 90 84 86 1 0 90 0
GREN328 328 328 328 328 0 0 0 0
GSMF112 113 110 107 108 0 0 112 0
GTBO324 330 316 308 321 0 0 316 0
GWSA132 136 135 133 137 0 132 0 144
GZCO64 66 65 64 68 1 65 0 74
HADE50 50 50 50 51 1 0 0 0
HDFA134 135 133 118 148 1 0 133 177
HDTX224 224 226 224 230 0 224 0 0
HEAL3,280 3,402 3,350 3,356 3,398 0 0 0 3,410
HELI102 106 103 102 107 1 103 0 123
HERO950 950 961 952 962 0 950 0 0
HEXA3,420 3,510 3,387 3,328 3,350 1 0 0 0
HITS715 716 710 696 708 0 0 710 0
HMSP3,700 3,692 3,682 3,664 3,742 0 0 0 3,950
HOKI950 966 942 930 946 1 0 942 1,010
HOME114 119 114 112 118 1 0 0 125
HOTL110 114 110 108 110 0 0 110 120
HRTA264 274 265 258 264 0 0 264 280
HRUM2,580 2,622 2,573 2,552 2,631 0 0 0 2,940
IATA50 50 50 50 50 0 0 0 0
IBFN382 388 383 381 385 1 0 381 0
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,625 8,915 8,740 8,685 8,794 0 0 0 9,050
ICON90 92 91 90 93 0 91 0 97
IDPR690 701 703 688 725 0 0 688 770
IGAR386 391 392 387 397 0 386 0 0
IHSG6,043 6,057 5,992 5,960 5,939 1 0 6,023 6,117
IIKP280 285 273 264 271 0 0 273 286
IKAI182 182 172 165 177 1 0 172 204
IKBI272 270 275 273 285 1 274 0 298
IMAS2,310 2,380 2,387 2,388 2,598 0 2,387 0 3,120
IMJS525 533 532 525 551 0 532 0 610
IMPC985 985 983 977 981 0 0 983 990
INAF3,080 3,094 3,065 3,040 3,079 0 0 3,065 3,140
INAI460 468 466 460 476 0 466 0 0
INCF146 153 160 157 187 0 156 0 226
INCI640 665 644 640 651 1 0 0 0
INCO3,910 3,968 3,940 3,918 4,054 0 3,940 0 4,500
INDF6,450 6,770 6,516 6,470 6,474 1 0 0 0
INDR6,000 6,160 6,056 5,935 6,193 0 0 5,935 7,200
INDS2,130 2,144 2,116 2,082 2,147 1 0 2,116 2,290
INDX94 97 97 96 103 0 0 90 0
INDY3,150 3,104 3,079 3,026 3,138 0 0 3,079 3,730
INKP19,150 19,625 19,064 18,670 18,995 1 0 0 19,925
INPC74 74 73 71 73 1 0 73 0
INPP750 750 749 750 750 1 0 750 0
INPS2,100 2,094 2,073 2,034 2,088 1 0 2,073 2,300
INRU665 680 670 668 678 0 0 0 700
INTA470 471 469 467 469 1 0 469 492
INTD310 332 293 286 286 1 0 300 0
INTP17,150 17,925 16,714 16,200 16,105 1 0 0 0
IPCM402 415 415 399 420 1 412 0 450
IPOL107 108 107 104 109 1 0 107 118
ISAT3,280 3,304 3,260 3,228 3,303 0 0 3,260 3,560
ISSP83 84 83 82 85 0 83 0 89
ITMA705 707 707 694 715 0 705 0 760
ITMG27,775 26,945 26,708 25,850 27,078 0 0 26,708 29,450
ITTG82 82 82 82 82 0 0 0 0
JAWA170 170 171 168 172 0 0 168 0
JECC6,675 6,675 6,664 6,675 6,675 1 0 6,664 0
JGLE50 50 50 50 50 0 0 0 0
JIHD498 497 489 475 490 0 0 489 0
JKON530 530 530 528 529 1 0 530 0
JKSW68 74 70 69 73 0 0 0 79
JMAS925 930 918 893 913 0 0 918 945
JPFA2,150 2,296 2,194 2,152 2,272 0 2,194 0 0
JPRS234 236 230 213 244 0 0 230 278
JRPT575 586 577 566 580 0 0 0 605
JSKY900 900 901 883 907 0 0 883 940
JSMR4,660 4,692 4,641 4,590 4,692 0 0 4,641 5,050
JSPT1,110 1,110 1,112 1,110 1,118 0 1,110 0 0
JTPE316 316 315 312 314 1 0 0 0
KAEF2,410 2,426 2,404 2,382 2,420 1 0 2,404 2,480
KARW108 108 104 103 105 1 0 107 112
KBLI278 282 284 279 304 0 0 270 360
KBLM248 254 241 228 242 1 0 241 270
KBLV496 494 493 486 491 1 0 494 540
KBRI50 50 50 50 50 0 0 0 0
KDSI990 1,006 991 985 1,014 0 0 985 1,150
KIAS100 100 100 100 100 0 0 0 0
KICI198 194 193 191 197 1 0 198 220
KIJA214 214 214 211 216 1 0 211 224
KINO1,610 1,638 1,628 1,626 1,656 0 1,628 0 1,745
KIOS3,530 3,532 3,514 3,520 3,503 1 0 0 0
KKGI342 348 340 334 348 1 0 340 384
KLBF1,295 1,314 1,293 1,273 1,294 1 0 0 0
KMTR342 348 345 342 355 0 345 0 384
KOBX224 226 226 224 232 0 226 0 262
KOIN232 232 232 232 232 0 0 0 0
KONI310 323 300 294 296 0 0 0 342
KOPI710 719 717 718 726 0 717 0 755
KPIG1,395 1,393 1,393 1,384 1,394 0 0 0 0
KRAH2,740 2,738 2,725 2,716 2,708 1 0 2,740 0
KRAS406 413 405 403 408 1 0 405 430
KREN730 732 735 728 764 0 735 0 785
LAPD50 50 50 50 50 0 0 0 0
LCGP112 117 111 107 113 1 0 0 0
LCKM328 330 327 319 329 0 0 327 0
LEAD81 85 81 78 83 0 0 81 98
LINK4,280 4,278 4,279 4,246 4,284 0 0 0 0
LION625 625 620 614 621 0 0 625 635
LMAS70 70 70 69 71 1 70 0 0
LMPI165 164 164 160 163 0 0 163 167
LMSH620 600 609 590 642 1 0 609 0
LPCK1,900 1,943 1,905 1,895 1,940 0 1,905 0 2,140
LPGI3,500 3,500 3,502 3,500 3,504 0 0 0 0
LPIN935 922 962 950 1,024 0 935 0 0
LPKR350 355 351 350 362 0 351 0 392
LPLI158 145 152 146 159 0 0 152 170
LPPF6,700 6,785 6,694 6,630 6,868 0 0 0 7,200
LPPS114 129 110 107 111 1 0 112 0
LRNA103 111 104 102 109 1 104 0 0
LSIP1,330 1,407 1,351 1,338 1,380 1 0 0 0
LTLS545 560 548 532 559 0 548 0 575
MABA685 684 685 678 690 0 0 685 705
MAGP50 50 50 50 50 1 0 0 52
MAIN1,355 1,484 1,408 1,410 1,501 1 1,408 0 1,565
MAMI75 78 77 76 79 0 77 0 83
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,800 1,820 1,781 1,760 1,742 1 0 1,800 0
MAPI845 849 832 820 852 0 0 0 910
MARI260 270 257 252 256 1 0 0 0
MARK1,675 1,679 1,669 1,667 1,670 1 0 0 0
MASA320 316 317 311 322 1 0 317 350
MAYA5,300 5,406 4,845 4,450 4,321 1 0 5,300 0
MBAP3,160 3,156 3,120 3,060 3,158 0 0 3,120 3,350
MBSS725 680 675 630 691 1 0 675 865
MBTO129 128 131 130 136 1 131 0 151
MCAS3,420 3,450 3,366 3,330 3,350 1 0 3,420 0
MCOR175 177 174 172 176 1 0 174 183
MDIA168 168 169 160 179 1 0 160 210
MDKA2,600 2,720 2,741 2,696 2,912 0 2,730 0 3,150
MDKI368 371 364 352 357 1 0 368 380
MDLN238 240 241 234 251 0 0 234 274
MDRN50 50 50 50 50 0 0 0 0
MEDC900 923 897 887 915 0 0 897 1,095
MEGA4,400 4,394 4,297 4,172 4,332 0 0 0 4,500
MERK5,800 5,810 5,828 5,805 5,854 0 0 5,600 6,200
META210 211 209 208 209 1 0 210 0
MFIN895 1,268 1,478 1,587 1,739 0 925 0 1,795
MFMI785 777 771 758 776 0 0 771 850
MGNA50 50 50 50 50 1 50 0 51
MICE402 405 406 405 410 0 404 0 448
MIDI1,015 1,016 1,013 1,010 1,010 0 0 0 0
MIKA1,870 1,959 1,898 1,864 1,935 0 1,898 0 0
MINA535 529 509 489 501 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI92 87 83 76 82 1 0 83 0
MKNT195 197 196 193 200 0 195 0 210
MKPI25,300 25,640 24,643 24,090 23,684 0 0 25,300 0
MLBI15,800 15,805 15,851 15,820 15,935 0 15,800 0 16,200
MLIA845 875 872 873 900 0 872 0 905
MLPL91 93 92 91 94 0 92 0 112
MLPT880 867 814 781 790 0 0 0 0
MMLP525 527 520 511 515 0 0 520 0
MNCN935 973 954 935 965 0 954 0 1,080
MPMX985 1,014 984 971 982 1 0 0 1,060
MPOW146 148 148 146 152 1 147 0 159
MPPA206 215 205 202 212 0 0 0 240
MRAT175 177 175 171 174 0 0 175 180
MREI6,450 6,535 6,306 6,135 6,119 1 0 6,350 0
MSKY870 866 871 857 880 0 870 0 900
MTDL735 756 721 710 723 1 0 721 0
MTFN50 50 50 50 50 0 0 0 0
MTLA412 421 398 390 389 1 0 406 0
MTRA408 408 406 401 402 0 0 406 466
MTSM141 144 138 135 139 1 0 141 152
MTWI105 113 108 104 114 0 0 0 129
MYOH865 871 842 824 836 1 0 0 0
MYOR2,860 2,894 2,868 2,842 2,903 0 2,868 0 3,060
MYRX132 130 131 129 133 1 0 0 140
MYRXP50 50 50 50 50 0 0 0 0
MYTX130 145 129 125 152 1 0 0 194
NAGA226 221 230 228 242 0 226 0 274
NASA428 428 425 424 423 1 0 426 430
NELY121 122 125 122 128 0 121 0 141
NICK139 138 139 126 141 1 0 0 149
NIKL3,040 3,068 3,266 3,268 3,676 0 3,120 0 4,180
NIPS354 408 369 356 372 1 0 0 0
NIRO91 91 91 90 91 1 0 91 94
NISP875 875 872 862 871 0 0 872 890
NOBU950 958 959 942 965 0 950 0 985
NRCA388 396 391 390 395 1 391 0 0
OASA210 214 201 191 204 1 0 201 0
OCAP430 430 430 430 430 0 0 0 0
OKAS216 219 213 202 216 1 0 213 254
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI500 512 505 495 517 0 505 0 0
PALM296 292 303 295 356 1 298 0 400
PANR424 427 423 420 423 0 0 0 0
PANS1,560 1,620 1,571 1,562 1,607 0 1,571 0 1,680
PBID1,150 1,183 1,163 1,162 1,179 0 1,163 0 0
PBRX520 512 519 512 535 1 0 519 550
PBSA630 690 627 593 617 1 0 0 0
PCAR2,970 2,974 2,961 2,948 2,954 1 0 2,960 2,990
PDES1,220 1,216 1,228 1,145 1,281 0 1,220 0 0
PEGE136 136 135 134 135 0 0 136 0
PGAS2,060 2,143 2,016 1,967 1,967 1 0 2,060 0
PGLI222 216 223 231 225 1 222 0 0
PICO254 254 256 250 258 0 254 0 260
PJAA1,200 1,222 1,223 1,231 1,235 1 1,200 0 1,290
PKPK108 113 110 108 117 0 110 102 126
PLAS50 50 50 50 50 0 0 0 0
PLIN3,220 3,220 3,220 3,220 3,220 0 0 0 0
PNBN810 812 793 780 788 1 0 793 815
PNBS69 69 68 68 70 1 0 68 72
PNIN985 995 991 982 1,014 1 0 982 1,080
PNLF206 208 205 204 208 1 0 0 212
PNSE960 1,101 1,066 967 1,054 0 0 0 1,300
POLY222 225 222 217 236 1 222 0 256
POOL4,860 4,868 4,820 4,782 4,796 1 0 4,840 4,980
PORT600 600 600 600 600 0 0 0 0
POWR1,000 1,020 990 950 985 1 0 990 0
PPRE392 394 391 387 393 0 0 0 408
PPRO128 130 129 128 131 0 0 128 143
PRAS192 195 196 198 197 0 192 0 200
PRDA3,000 3,016 3,023 2,980 3,043 0 3,000 0 3,090
PRIM1,270 1,295 1,332 1,320 1,421 0 1,315 0 1,595
PSAB218 227 221 218 227 1 221 0 260
PSDN280 274 272 257 283 1 0 272 0
PSKT50 50 50 50 50 0 0 0 0
PSSI160 159 158 154 161 1 0 158 187
PTBA4,140 4,142 4,121 4,056 4,246 0 0 4,121 4,940
PTIS340 340 340 340 340 0 340 0 0
PTPP1,880 1,926 1,874 1,843 1,887 0 0 1,874 2,060
PTRO1,730 1,721 1,695 1,668 1,697 1 0 1,695 1,890
PTSN364 376 369 354 385 1 368 0 0
PTSP7,150 7,180 7,095 7,080 7,006 1 0 0 0
PUDP484 489 491 493 493 0 484 0 0
PWON525 530 525 518 527 0 0 0 575
PYFA202 196 188 179 183 1 0 202 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,000 1,010 991 989 983 1 0 992 1,026
RAJA565 606 591 586 628 0 591 0 745
RALS1,280 1,300 1,276 1,252 1,302 0 0 0 1,380
RANC334 331 335 334 339 0 0 334 0
RBMS130 133 132 130 141 1 132 0 155
RDTX6,025 6,035 6,062 6,090 6,153 1 6,025 0 0
RELI280 279 277 266 276 1 0 280 344
RICY172 172 174 172 177 0 172 0 181
RIGS384 408 377 351 392 1 0 377 540
RIMO136 136 136 134 137 0 0 0 139
RMBA316 317 316 310 318 0 0 316 340
RODA500 504 495 490 511 1 0 495 560
ROTI970 970 954 933 946 1 0 960 1,025
RUIS230 230 230 230 231 0 230 0 244
SAFE177 179 175 178 169 1 0 0 0
SAME545 555 529 515 523 1 0 535 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,425 9,575 9,586 9,645 9,865 0 9,425 0 10,000
SCMA2,070 2,165 2,044 1,988 1,998 1 0 2,040 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU88 88 90 84 99 0 0 84 111
SDPC100 99 100 99 100 0 0 0 104
SDRA900 900 899 900 900 0 0 899 0
SGRO2,370 2,370 2,360 2,356 2,373 1 0 2,360 2,430
SHID1,590 1,597 1,601 1,542 1,612 0 0 1,542 1,700
SHIP770 774 772 764 781 1 772 0 810
SIAP83 83 83 83 83 0 0 0 0
SIDO805 807 806 799 818 0 806 0 875
SILO2,950 3,002 2,945 2,920 2,937 0 0 2,940 3,200
SIMA128 130 133 130 140 1 130 0 170
SIMP505 527 512 508 529 1 512 0 570
SIPD1,180 1,179 1,184 1,167 1,198 0 1,180 0 0
SKBM474 474 459 447 464 1 0 474 510
SKLT1,400 1,400 1,393 1,400 1,380 1 0 0 0
SKYB326 339 324 298 357 0 0 324 420
SMAR4,400 4,460 4,255 4,140 4,048 1 0 4,400 0
SMBR2,900 2,936 2,861 2,774 2,872 0 0 2,861 3,100
SMCB1,075 1,105 1,037 1,017 1,004 1 0 0 1,150
SMDM120 122 122 119 125 0 0 119 133
SMDR328 333 327 325 333 1 0 327 360
SMGR9,200 9,605 8,998 8,740 8,788 1 0 0 0
SMMA9,500 9,500 9,501 9,500 9,500 0 0 0 0
SMMT202 202 201 199 204 0 0 201 210
SMRA695 705 683 663 680 0 0 685 780
SMRU432 431 431 428 432 0 0 431 440
SMSM1,350 1,358 1,333 1,317 1,324 1 0 1,335 0
SOCI159 160 160 159 164 1 160 0 183
SONA4,410 4,434 3,741 3,298 3,013 1 0 4,000 0
SPMA242 248 242 238 243 0 0 0 250
SQMI232 229 236 234 267 0 232 0 290
SRAJ200 200 200 200 199 1 0 200 0
SRIL340 344 340 338 349 1 0 340 370
SRSN62 64 62 61 63 0 0 62 67
SRTG3,800 3,742 3,692 3,616 3,675 0 0 3,692 3,900
SSIA480 489 487 482 506 0 0 476 600
SSMS1,285 1,291 1,289 1,275 1,307 1 1,289 0 1,365
SSTM550 562 563 533 563 0 550 0 605
STAR80 81 80 79 80 1 0 0 0
STTP3,800 3,800 3,800 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI129 131 123 119 123 1 0 123 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF292 290 295 294 309 0 292 0 0
TAMU4,450 4,510 4,396 4,366 4,389 1 0 0 0
TARA965 970 950 936 937 1 0 955 0
TAXI90 90 90 90 90 0 0 0 0
TBIG5,650 5,630 5,613 5,535 5,678 1 0 0 5,800
TBLA1,065 1,133 1,052 1,020 1,039 1 0 1,050 0
TBMS1,070 1,070 1,065 1,062 1,096 1 0 1,065 1,290
TCID18,000 18,000 17,970 18,000 18,000 1 0 17,970 0
TDPM346 360 341 332 336 1 0 346 382
TELE755 779 762 747 798 0 762 0 825
TFCO680 680 681 680 680 0 0 0 0
TGKA2,750 2,800 2,729 2,650 2,688 1 0 2,750 0
TGRA785 793 784 774 786 0 0 0 0
TIFA170 172 171 167 177 0 171 0 180
TINS805 827 803 797 809 0 0 0 875
TIRA148 151 142 131 148 1 0 0 161
TIRT86 84 86 84 87 1 0 0 90
TKIM15,300 15,810 15,126 14,820 14,938 1 0 15,250 16,200
TLKM3,580 3,532 3,444 3,340 3,431 1 0 3,480 3,670
TMAS800 798 807 771 831 0 800 0 1,000
TMPI50 50 50 50 50 0 0 0 0
TMPO165 172 168 163 186 0 0 163 204
TOBA1,835 1,841 1,844 1,813 1,857 0 0 1,813 1,950
TOPS955 973 922 884 887 1 0 0 0
TOTL625 638 629 628 635 1 629 0 645
TOTO290 296 285 278 288 0 0 285 326
TOWR520 520 520 514 534 0 0 514 565
TPIA5,275 5,225 5,124 5,043 5,161 1 0 5,124 5,375
TPMA256 255 254 250 263 0 0 254 300
TRAM252 265 239 224 231 1 0 252 274
TRIL60 63 58 54 58 1 0 58 65
TRIM117 117 116 115 117 0 0 116 0
TRIO250 279 303 303 399 0 264 0 590
TRIS304 307 302 298 302 1 0 302 0
TRST400 400 400 400 400 1 400 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS199 198 197 196 197 1 0 197 0
TSPC1,500 1,497 1,486 1,478 1,494 0 0 1,486 0
TURI1,135 1,142 1,144 1,143 1,152 0 1,140 0 1,205
ULTJ1,185 1,230 1,196 1,191 1,227 0 1,196 0 1,280
UNIC3,300 3,300 3,300 3,300 3,304 1 3,300 0 3,340
UNIT284 284 287 275 290 0 0 275 300
UNSP254 261 251 248 255 1 0 0 0
UNTR34,400 35,200 34,579 34,210 34,935 0 0 0 37,450
UNVR44,175 43,995 43,450 42,710 43,157 1 0 43,600 44,725
VICO170 170 170 167 170 0 0 170 0
VINS123 135 122 107 129 0 0 122 144
VIVA181 181 180 174 181 0 0 180 197
VOKS190 196 188 183 192 1 0 0 0
VRNA113 113 112 109 116 1 0 0 120
WAPO88 90 90 86 92 1 0 86 99
WEGE238 245 236 234 235 1 0 236 252
WEHA146 148 145 144 144 1 0 0 0
WICO700 700 699 680 699 0 0 699 730
WIIM198 208 198 195 202 0 0 195 0
WIKA1,605 1,620 1,593 1,578 1,610 1 0 1,593 1,735
WINS282 288 283 280 286 1 0 280 302
WOMF326 327 318 307 317 1 0 318 330
WOOD635 660 618 599 600 1 0 630 0
WSBP398 398 395 390 396 0 0 395 428
WSKT1,945 1,974 1,933 1,920 1,943 0 0 1,945 2,210
WTON418 418 409 395 404 1 0 408 430
YPAS645 661 679 654 719 0 0 645 980
YULE190 190 190 190 190 0 0 190 190
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,485 1,485 1,466 1,451 1,455 0 0 1,475 0
Diposting oleh Sugeng di 04.58

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)