Halaman

Selasa, 28 Agustus 2018

LIST SLL/T/H 20180828

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,550 13,775 13,394 13,070 13,293 1 0 13,394 0
ABBA50 50 50 50 50 0 0 0 0
ABDA6,900 6,890 6,680 6,410 6,978 0 0 6,680 7,050
ABMM2,000 2,034 1,990 1,916 1,989 0 0 2,000 2,200
ACES1,350 1,395 1,361 1,335 1,392 0 0 1,335 1,500
ACST2,430 2,442 2,422 2,392 2,457 0 0 2,422 2,680
ADES930 921 925 922 934 1 0 0 955
ADHI1,510 1,519 1,507 1,487 1,545 0 0 1,507 1,730
ADMF8,375 8,395 8,344 8,260 8,291 0 0 8,375 8,425
ADMG340 348 348 344 370 0 348 336 414
ADRO1,895 1,957 1,892 1,852 1,882 0 0 1,892 2,030
AGII580 594 580 571 594 0 0 571 615
AGRO366 372 366 363 368 1 0 363 388
AGRS242 260 247 242 268 1 247 0 290
AHAP75 75 75 74 77 0 0 75 85
AIMS230 220 232 230 247 1 230 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 0 0 51
AKPI900 900 900 900 900 1 0 900 0
AKRA3,840 3,944 3,930 3,910 4,056 0 3,900 0 4,420
AKSI278 268 279 272 291 1 0 272 350
ALDO680 680 683 680 690 0 0 0 0
ALKA264 258 267 260 276 0 0 260 358
ALMI394 408 401 396 417 0 401 0 438
ALTO386 387 387 383 390 0 0 383 400
AMAG350 350 349 349 348 1 0 350 0
AMFG4,600 4,600 4,601 4,600 4,600 0 0 0 0
AMIN326 324 321 302 333 0 0 321 370
AMRT810 816 808 802 823 1 0 0 850
ANJT1,080 1,081 1,065 1,056 1,055 1 0 1,070 0
ANTM895 905 873 850 867 1 0 885 955
APEX1,780 1,780 1,780 1,774 1,780 0 0 0 0
APIC500 500 500 500 500 0 500 0 0
APII183 182 185 185 188 0 183 0 0
APLI92 96 95 93 97 0 92 0 104
APLN152 154 152 151 157 0 152 0 170
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,225 1,235 1,233 1,220 1,247 0 1,225 0 1,275
ARMY308 308 305 296 307 0 0 305 312
ARNA362 362 359 352 367 0 0 359 382
ARTA262 271 274 256 278 0 262 0 284
ARTI50 50 50 50 50 0 0 0 0
ARTO172 170 168 161 168 0 0 172 175
ASBI290 290 292 290 293 0 290 0 0
ASDM1,010 1,020 1,025 1,030 1,029 0 1,010 0 0
ASGR1,555 1,558 1,553 1,533 1,581 1 0 1,553 1,690
ASII7,575 7,565 7,423 7,280 7,354 1 0 7,423 0
ASJT330 334 336 332 355 1 0 330 400
ASMI750 752 749 744 755 1 0 0 0
ASRI326 332 325 320 325 0 0 325 340
ASRM2,350 2,350 2,350 2,280 2,350 0 0 0 0
ASSA266 270 264 262 265 1 0 0 0
ATIC945 888 898 875 942 0 0 0 1,125
ATPK194 194 194 194 194 0 0 0 0
AUTO1,450 1,468 1,443 1,429 1,455 1 0 1,443 1,580
BABP50 50 50 50 50 1 50 0 51
BACA270 271 271 270 272 0 0 270 288
BAJA120 124 120 118 121 0 0 120 130
BALI1,585 1,583 1,579 1,571 1,577 0 0 1,579 1,595
BAPA120 123 120 115 124 1 0 0 153
BATA620 620 614 600 610 0 0 614 625
BAYU2,710 2,708 2,709 2,672 2,706 0 0 2,710 0
BBCA24,775 25,550 24,498 24,060 24,068 1 0 0 0
BBHI170 171 168 168 178 1 0 0 202
BBKP390 391 386 382 389 0 0 386 430
BBLD490 484 481 479 477 1 0 490 492
BBMD1,415 1,419 1,411 1,411 1,403 1 0 1,415 0
BBNI7,675 7,640 7,507 7,270 7,448 1 0 7,450 8,300
BBNP2,170 2,170 2,170 2,170 2,170 1 0 0 0
BBRI3,380 3,360 3,275 3,170 3,218 1 0 3,290 3,470
BBRM52 53 52 50 54 1 0 52 61
BBTN2,770 2,778 2,655 2,554 2,615 1 0 2,660 2,880
BBYB308 306 307 303 310 1 0 0 318
BCAP1,495 1,488 1,501 1,479 1,520 0 0 1,479 1,545
BCIC50 50 50 50 50 0 0 0 0
BCIP110 115 100 90 95 1 0 105 0
BDMN7,025 7,120 6,976 6,845 6,992 1 0 6,976 0
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 217 217 218 0 0 217 224
BEST224 227 226 224 233 0 0 224 246
BFIN650 673 648 641 658 1 0 0 770
BGTG93 92 88 86 91 1 0 88 101
BHIT108 110 107 105 107 1 0 107 112
BIKA200 204 205 198 210 1 200 0 228
BIMA64 65 64 62 68 1 0 62 89
BINA530 530 535 536 553 0 530 0 620
BIPI54 57 54 52 55 1 0 54 63
BIPP77 78 77 75 77 1 0 77 93
BIRD2,530 2,560 2,510 2,472 2,506 0 0 2,520 2,630
BISI1,420 1,434 1,429 1,409 1,461 0 1,429 0 1,745
BJBR1,855 1,881 1,867 1,851 1,906 0 0 1,851 2,080
BJTM645 646 640 636 642 0 0 640 665
BKDP62 66 62 61 68 1 0 61 75
BKSL127 131 127 124 129 0 0 127 147
BKSW182 179 178 169 180 1 0 182 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,230 4,228 4,205 4,196 4,175 0 0 4,230 4,300
BMAS342 347 342 342 340 1 342 0 0
BMRI6,975 6,905 6,853 6,720 6,868 1 0 6,853 7,425
BMSR157 157 158 155 159 0 157 0 0
BMTR446 445 430 419 425 1 0 430 0
BNBA290 290 286 284 291 1 0 0 322
BNBR69 70 70 69 73 0 0 0 79
BNGA955 965 945 923 947 0 0 945 1,055
BNII210 210 208 205 209 1 0 208 218
BNLI515 524 517 510 521 0 0 510 555
BOGA655 663 646 638 636 1 0 0 0
BOLT955 959 949 940 943 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,480 2,482 2,416 2,360 2,340 1 0 2,440 0
BPFI600 600 600 600 600 0 600 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM6,500 6,500 6,483 6,500 6,460 1 0 6,500 0
BRIS650 680 640 620 634 1 0 635 0
BRMS60 62 61 60 64 1 61 0 73
BRNA1,110 1,112 1,109 1,107 1,107 0 0 1,110 0
BRPT1,790 1,843 1,813 1,794 1,859 1 1,813 0 2,030
BSDE1,270 1,294 1,248 1,211 1,238 0 0 1,245 1,370
BSIM625 622 619 615 618 0 0 0 0
BSSR2,520 2,524 2,517 2,490 2,552 0 0 2,517 2,590
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK135 136 132 129 135 1 0 132 142
BTEL50 50 50 50 50 0 0 0 0
BTON282 292 286 282 305 1 286 0 352
BTPN4,010 4,042 3,981 3,948 3,964 1 0 4,000 0
BTPS1,635 1,639 1,623 1,603 1,610 1 0 1,625 0
BUDI107 110 106 105 107 1 0 106 113
BUKK1,560 1,548 1,544 1,522 1,552 0 0 1,544 1,650
BULL122 126 122 120 124 0 0 120 141
BUMI224 225 222 220 228 0 0 0 266
BUVA262 262 262 260 262 0 0 260 294
BVIC202 204 202 200 208 1 202 0 216
BWPT218 226 223 222 235 1 223 0 244
BYAN20,000 19,800 19,743 19,460 19,881 0 0 0 20,575
CAMP406 421 406 395 405 1 0 406 456
CANI238 217 205 202 191 1 0 238 250
CARS2,750 2,718 2,665 2,606 2,646 1 0 2,665 2,810
CASA310 312 309 307 308 1 0 309 0
CASS715 712 714 708 716 0 0 0 0
CEKA1,060 1,147 1,070 1,057 1,081 1 0 0 0
CENT129 141 128 122 129 1 0 0 0
CFIN268 270 269 267 272 0 269 0 292
CINT312 316 311 306 311 0 0 0 0
CITA1,265 1,293 1,281 1,242 1,304 0 0 1,242 1,540
CKRA76 76 76 76 76 0 0 0 0
CLEO284 287 284 279 286 0 0 279 330
CLPI805 814 814 812 826 1 810 0 875
CMNP1,350 1,352 1,350 1,346 1,349 0 1,350 0 1,400
CMPP268 274 269 267 276 0 269 0 296
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX620 613 624 624 636 1 620 0 0
COWL645 652 587 536 532 1 0 600 0
CPIN4,930 5,480 5,068 4,967 5,028 1 0 0 0
CPRO50 50 50 50 50 1 0 0 0
CSAP580 612 599 588 615 0 599 0 0
CSIS392 456 429 420 470 0 429 0 488
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA890 905 881 852 892 0 0 881 1,045
CTTH91 95 91 89 92 0 0 91 102
DART280 280 280 278 281 1 0 278 290
DAYA218 210 203 195 196 1 0 203 248
DEFI1,280 1,270 1,287 1,290 1,304 1 1,280 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,110 1,122 1,106 1,098 1,118 1 0 0 0
DGIK50 50 50 50 51 1 0 0 54
DILD328 331 326 320 325 1 0 326 334
DKFT334 342 341 337 345 0 341 0 368
DLTA5,450 5,435 5,502 5,445 5,595 0 5,450 0 5,675
DMAS146 148 142 138 143 1 0 142 153
DNAR260 261 271 274 292 0 260 0 0
DNET3,300 3,300 3,300 3,298 3,300 0 0 3,300 0
DOID700 716 703 696 722 0 703 0 770
DPNS358 346 341 332 336 1 0 341 358
DPUM246 249 248 244 249 0 0 244 260
DSFI99 102 100 99 101 1 0 99 108
DSNG416 417 409 404 405 1 0 412 0
DSSA16,975 16,450 17,128 16,520 17,785 0 0 16,520 0
DUTI5,450 5,450 5,437 5,450 5,450 1 0 0 0
DVLA1,945 1,938 1,938 1,924 1,942 0 0 1,938 1,965
DWGL106 111 107 102 114 0 0 102 127
DYAN83 84 83 82 90 1 83 0 103
ECII1,085 1,073 1,076 1,063 1,084 0 0 1,085 1,150
EKAD730 735 728 715 735 0 0 728 750
ELSA364 370 360 354 363 0 0 360 404
ELTY50 50 50 50 50 0 0 0 0
EMDE258 258 258 257 258 0 0 257 260
EMTK8,950 8,950 8,950 8,950 8,950 0 0 0 0
ENRG137 141 135 131 137 1 0 135 166
EPMT1,695 1,781 1,703 1,692 1,667 0 0 1,692 2,000
ERAA2,760 2,896 2,772 2,688 2,788 0 0 2,688 3,200
ERTX125 123 124 122 127 0 0 124 142
ESSA226 227 227 226 235 0 227 0 264
ESTI63 64 64 63 66 1 0 63 75
ETWA89 100 88 86 91 1 0 88 0
EXCL2,980 3,028 2,971 2,924 2,996 1 0 0 3,190
FAST1,610 1,747 1,607 1,585 1,561 1 0 0 0
FASW8,400 8,480 8,292 8,185 8,240 1 0 8,250 8,875
FINN78 78 79 78 83 1 78 0 93
FIRE5,100 5,095 5,122 5,110 5,184 0 5,100 0 5,425
FISH3,300 3,240 3,239 3,180 3,236 1 0 3,300 0
FMII750 753 743 737 742 1 0 745 0
FORU131 127 127 124 130 1 0 127 141
FORZ885 886 883 874 892 0 0 883 900
FPNI142 145 144 142 152 1 144 0 162
FREN138 129 122 111 122 1 0 122 152
GAMA50 50 50 50 50 1 0 0 0
GDST180 183 182 174 187 0 0 174 206
GDYR2,290 2,266 2,200 2,019 2,216 1 0 0 0
GEMA264 269 265 266 270 0 0 0 274
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM73,500 75,180 73,955 73,110 74,576 0 0 73,110 77,425
GHON1,000 1,003 1,001 1,000 1,007 1 1,001 0 1,095
GIAA224 225 224 220 226 0 0 224 232
GJTL645 649 645 636 656 0 0 645 715
GLOB190 188 177 161 187 0 0 190 240
GMCW860 860 860 860 860 0 0 0 0
GMFI230 232 227 223 230 0 0 227 262
GMTD16,000 16,640 15,842 15,400 15,904 1 0 0 0
GOLD550 539 535 495 542 0 0 550 0
GOLL50 51 50 50 52 1 50 0 56
GPRA92 89 87 83 86 1 0 87 0
GREN328 328 328 328 328 0 0 0 0
GSMF112 111 109 105 107 1 0 112 0
GTBO314 320 312 305 321 0 0 312 334
GWSA140 140 136 132 137 0 0 136 145
GZCO64 65 65 65 69 1 65 0 74
HADE50 52 50 50 51 1 0 0 0
HDFA130 143 133 116 150 1 0 116 177
HDTX224 222 227 226 234 0 224 0 0
HEAL3,390 3,396 3,385 3,376 3,398 0 0 0 3,410
HELI103 108 103 102 107 1 0 102 123
HERO950 986 966 943 950 0 950 0 0
HEXA3,430 3,508 3,370 3,292 3,310 1 0 3,350 0
HITS710 714 708 695 708 0 0 710 0
HMSP3,640 3,720 3,673 3,650 3,731 0 3,673 0 3,950
HOKI955 966 938 917 937 1 0 938 1,015
HOME116 117 115 109 118 1 0 115 127
HOTL113 114 110 105 109 0 0 112 120
HRTA272 271 266 257 263 0 0 266 280
HRUM2,540 2,684 2,570 2,540 2,625 0 0 0 2,940
IATA50 50 50 50 50 0 0 0 0
IBFN388 389 383 380 384 1 0 388 0
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,800 8,925 8,797 8,680 8,764 0 0 8,797 9,050
ICON90 91 91 90 94 0 91 0 99
IDPR710 705 710 683 735 1 0 683 0
IGAR398 398 395 391 397 0 0 398 0
IHSG6,026 6,027 5,967 5,922 5,917 0 0 5,994 6,117
IIKP270 284 270 260 269 0 0 260 340
IKAI166 170 168 165 178 0 168 0 208
IKBI268 272 276 274 288 0 268 0 298
IMAS2,350 2,446 2,425 2,422 2,628 0 2,400 0 3,120
IMJS530 538 536 527 555 0 0 527 625
IMPC985 982 981 976 980 0 0 981 990
INAF3,050 3,108 3,058 3,034 3,072 0 0 3,034 3,140
INAI468 475 469 460 475 1 468 0 0
INCF165 164 167 164 190 0 167 0 226
INCI650 659 645 635 645 1 0 0 0
INCO3,900 4,006 3,956 3,914 4,060 0 3,956 0 4,500
INDF6,675 6,795 6,548 6,415 6,399 1 0 6,625 0
INDR6,000 6,220 6,084 5,960 6,232 0 0 5,960 7,200
INDS2,130 2,128 2,110 2,080 2,153 1 0 2,110 2,290
INDX96 102 99 99 103 0 97 94 0
INDY3,020 3,064 3,044 3,022 3,141 0 3,044 0 3,730
INKP19,300 19,835 19,022 18,395 18,823 0 0 19,022 19,925
INPC72 72 72 71 73 0 72 0 75
INPP750 750 749 750 749 0 0 750 0
INPS2,080 2,086 2,059 2,020 2,087 1 0 2,059 2,300
INRU670 680 673 667 677 0 0 667 700
INTA470 469 469 464 469 0 0 469 492
INTD290 286 285 282 284 0 0 290 330
INTP17,500 17,525 16,497 15,675 15,631 1 0 16,500 0
IPCM432 439 422 396 413 1 0 422 0
IPOL106 110 106 103 109 1 0 103 118
ISAT3,260 3,282 3,250 3,206 3,317 0 0 3,250 3,600
ISSP84 85 83 81 85 0 0 83 91
ITMA705 708 708 677 715 0 0 0 760
ITMG25,900 25,945 26,176 25,905 27,129 0 26,176 0 29,450
ITTG82 82 82 82 82 0 0 0 0
JAWA170 169 171 166 173 0 0 166 186
JECC6,675 6,675 6,658 6,675 6,675 0 0 6,658 0
JGLE50 50 50 50 50 0 0 0 0
JIHD488 492 485 484 490 1 0 0 0
JKON530 534 529 516 522 1 0 530 660
JKSW70 73 71 69 74 0 0 69 80
JMAS930 919 915 897 915 1 0 930 945
JPFA2,150 2,362 2,216 2,172 2,248 0 0 0 0
JPRS214 236 228 214 245 0 0 214 278
JRPT580 584 577 568 580 0 0 577 605
JSKY900 900 901 883 913 1 0 883 940
JSMR4,660 4,662 4,632 4,562 4,695 0 0 4,632 5,100
JSPT1,110 1,120 1,112 1,110 1,116 1 1,110 0 0
JTPE316 321 314 310 312 1 0 0 0
KAEF2,420 2,438 2,400 2,366 2,409 1 0 2,400 2,480
KARW102 105 102 101 105 1 0 0 118
KBLI276 288 287 284 309 0 0 270 360
KBLM244 243 237 226 241 1 0 237 270
KBLV492 491 491 486 491 1 0 491 540
KBRI50 50 50 50 50 0 0 0 0
KDSI985 1,004 991 984 1,025 0 0 984 1,150
KIAS100 100 100 100 100 0 0 0 0
KICI190 186 191 183 195 1 190 0 220
KIJA214 213 215 211 217 1 0 211 224
KINO1,620 1,640 1,637 1,632 1,662 0 1,637 0 1,745
KIOS3,530 3,550 3,505 3,486 3,478 1 0 0 0
KKGI342 349 339 332 348 1 0 339 384
KLBF1,300 1,336 1,291 1,260 1,282 1 0 1,291 0
KMTR342 348 347 342 358 0 347 0 390
KOBX228 230 227 223 232 1 0 227 262
KOIN232 232 232 232 232 0 0 0 0
KONI294 294 294 294 294 0 0 0 0
KOPI720 722 721 720 727 0 0 0 760
KPIG1,390 1,393 1,392 1,384 1,393 0 1,390 0 0
KRAH2,730 2,732 2,717 2,704 2,702 1 0 2,720 2,740
KRAS408 411 405 402 408 0 0 405 430
KREN730 739 738 734 768 0 738 0 785
LAPD50 50 50 50 50 0 0 0 0
LCGP112 119 110 107 112 1 0 112 0
LCKM328 331 327 317 330 0 0 327 348
LEAD82 84 80 78 83 0 0 80 98
LINK4,280 4,282 4,278 4,226 4,284 0 0 4,278 4,290
LION625 614 618 616 622 0 0 625 635
LMAS69 71 70 69 71 1 70 0 0
LMPI163 164 163 159 162 0 0 163 167
LMSH620 589 603 591 649 1 0 0 695
LPCK1,910 1,976 1,908 1,894 1,932 0 0 0 2,140
LPGI3,500 3,500 3,503 3,500 3,512 0 0 0 0
LPIN935 923 975 980 1,048 0 935 0 1,190
LPKR348 358 352 351 364 0 352 0 392
LPLI140 136 149 147 162 0 0 135 170
LPPF6,775 6,855 6,693 6,600 6,791 0 0 0 7,350
LPPS112 109 108 106 110 1 0 108 116
LRNA101 116 105 101 109 1 105 0 0
LSIP1,375 1,430 1,362 1,335 1,356 1 0 0 0
LTLS545 561 550 532 558 0 0 0 575
MABA685 687 685 679 691 0 0 685 705
MAGP50 50 50 50 50 1 0 0 52
MAIN1,395 1,533 1,435 1,414 1,479 1 0 0 0
MAMI77 78 78 76 80 0 0 76 83
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,800 1,820 1,771 1,736 1,729 0 0 1,800 0
MAPI810 855 826 817 847 0 826 0 910
MARI264 264 255 249 253 1 0 256 0
MARK1,675 1,673 1,666 1,661 1,666 1 0 0 0
MASA312 316 315 311 323 1 312 0 350
MAYA5,100 5,083 4,617 4,206 4,155 1 0 4,600 0
MBAP3,090 3,146 3,101 3,060 3,165 0 0 3,060 3,350
MBSS640 644 649 635 702 0 0 635 865
MBTO131 131 132 131 137 1 131 0 0
MCAS3,430 3,438 3,340 3,284 3,311 1 0 0 0
MCOR175 177 174 171 177 1 0 174 183
MDIA168 160 169 162 181 1 168 0 210
MDKA2,750 2,768 2,812 2,772 2,951 0 2,790 0 3,150
MDKI368 368 361 345 357 1 0 368 380
MDLN240 241 243 236 255 0 243 0 276
MDRN50 50 50 50 50 0 0 0 0
MEDC890 920 895 883 918 0 0 883 1,095
MEGA4,100 4,360 4,246 4,218 4,321 0 0 0 4,500
MERK5,800 5,860 5,843 5,835 5,864 0 0 5,800 6,225
META208 209 208 207 209 1 0 0 0
MFIN1,770 1,777 1,770 1,763 1,774 0 0 0 1,795
MFMI770 760 764 744 785 0 0 764 890
MGNA50 50 50 50 50 1 50 0 51
MICE404 407 408 406 413 0 408 0 448
MIDI1,015 1,015 1,012 1,009 1,008 0 0 0 0
MIKA1,870 2,004 1,912 1,865 1,933 0 0 0 2,000
MINA490 494 496 491 498 0 490 0 510
MIRA50 50 50 50 50 0 0 0 0
MITI77 78 78 76 82 0 0 76 88
MKNT194 198 197 194 201 0 197 0 210
MKPI25,200 25,320 24,314 23,630 23,370 0 0 25,100 0
MLBI15,800 15,870 15,876 15,825 15,950 0 15,800 0 16,200
MLIA870 885 885 884 902 0 885 0 915
MLPL91 93 92 91 95 0 0 0 114
MLPT780 779 781 780 787 0 0 0 0
MMLP525 523 518 512 513 0 0 518 0
MNCN960 990 964 933 960 0 0 933 1,085
MPMX990 1,021 983 962 975 1 0 975 1,060
MPOW146 153 148 146 152 1 148 0 165
MPPA202 211 205 203 212 0 205 0 240
MRAT176 178 175 170 173 0 0 175 181
MREI6,500 6,440 6,234 6,070 6,070 1 0 6,250 0
MSKY870 876 872 868 878 0 870 0 900
MTDL710 717 714 709 722 0 0 709 740
MTFN50 50 50 50 50 0 0 0 0
MTLA408 392 391 386 386 1 0 398 420
MTRA406 406 405 400 402 0 0 405 468
MTSM131 140 136 133 139 0 0 0 152
MTWI107 111 109 105 115 0 0 105 129
MYOH830 827 830 824 834 1 0 0 850
MYOR2,860 2,906 2,871 2,832 2,905 0 0 2,832 3,060
MYRX130 132 130 129 132 1 130 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX126 128 129 124 154 0 126 0 194
NAGA226 222 232 232 247 0 226 0 274
NASA426 426 424 422 422 1 0 424 430
NELY125 125 126 123 129 0 0 123 146
NICK140 141 139 125 140 1 0 0 161
NIKL3,110 3,220 3,380 3,416 3,771 0 3,210 0 4,180
NIPS410 383 376 357 371 1 0 376 0
NIRO90 91 90 90 91 1 0 0 94
NISP875 876 871 860 871 0 0 875 890
NOBU970 967 964 918 962 0 0 970 985
NRCA394 398 393 388 394 1 0 393 0
OASA197 197 197 190 204 1 0 190 212
OCAP430 430 430 430 430 0 0 0 0
OKAS216 217 212 201 218 1 0 212 256
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI505 525 508 493 515 0 508 0 0
PALM294 310 307 308 356 1 307 0 400
PANR426 429 423 419 420 0 0 423 428
PANS1,560 1,627 1,577 1,554 1,612 0 0 1,554 1,680
PBID1,150 1,193 1,170 1,164 1,177 0 0 0 0
PBRX510 516 519 518 538 1 515 0 590
PBSA650 678 626 595 611 1 0 626 0
PCAR2,970 2,970 2,957 2,940 2,955 1 0 2,960 2,990
PDES1,220 1,273 1,232 1,150 1,276 0 1,220 0 0
PEGE136 135 134 133 135 1 0 136 144
PGAS2,090 2,128 1,994 1,920 1,927 1 0 2,010 0
PGLI222 232 223 227 220 1 222 0 0
PICO256 256 257 249 258 0 256 0 0
PJAA1,240 1,241 1,235 1,236 1,231 1 0 1,240 0
PKPK106 115 110 110 118 0 110 0 127
PLAS50 50 50 50 50 0 0 0 0
PLIN3,220 3,220 3,220 3,220 3,220 0 0 0 0
PNBN790 808 784 775 781 1 0 790 825
PNBS67 69 68 68 70 0 68 0 73
PNIN985 989 994 985 1,022 1 994 0 1,080
PNLF204 208 205 204 208 1 0 0 214
PNSE1,195 1,195 1,119 978 1,077 0 0 1,120 1,300
POLY216 228 222 219 236 1 222 0 256
POOL4,840 4,838 4,801 4,752 4,790 0 0 4,790 5,025
PORT600 600 600 600 600 0 0 0 0
POWR1,035 1,021 986 949 984 1 0 986 1,035
PPRE392 395 391 386 393 1 0 391 410
PPRO129 130 129 127 132 0 0 127 143
PRAS199 199 198 199 197 1 0 199 0
PRDA3,060 3,060 3,034 2,980 3,036 1 0 3,060 0
PRIM1,310 1,302 1,364 1,355 1,453 0 0 1,285 1,610
PSAB222 228 222 218 227 1 0 218 260
PSDN264 280 268 256 284 1 268 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI157 160 157 152 161 1 0 157 187
PTBA4,060 4,126 4,111 4,068 4,302 0 4,111 0 4,940
PTIS340 340 340 340 340 0 340 0 0
PTPP1,895 1,905 1,872 1,830 1,893 0 0 1,872 2,060
PTRO1,680 1,710 1,677 1,655 1,693 1 0 1,677 1,890
PTSN370 387 371 354 386 1 371 0 0
PTSP7,150 7,150 7,067 7,050 6,968 1 0 0 0
PUDP496 496 494 492 492 0 0 494 0
PWON525 532 524 515 526 0 0 524 575
PYFA182 180 181 175 184 0 0 181 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X992 1,003 986 984 978 1 0 992 1,026
RAJA595 606 604 595 636 0 0 0 745
RALS1,250 1,331 1,275 1,237 1,298 0 0 1,237 1,380
RANC334 331 335 335 340 0 335 328 0
RBMS132 133 133 132 143 0 133 0 159
RDTX6,025 6,155 6,081 6,085 6,157 1 6,025 0 7,000
RELI280 284 275 248 274 1 0 280 344
RICY173 174 175 175 178 0 174 0 181
RIGS396 379 374 346 402 1 0 374 540
RIMO135 136 136 134 137 0 0 0 0
RMBA316 316 315 311 318 0 0 315 340
RODA490 493 493 490 515 1 493 0 560
ROTI955 951 945 926 947 1 0 945 1,025
RUIS230 230 231 230 232 0 230 0 0
SAFE180 181 174 168 164 1 0 180 0
SAME540 543 521 509 519 1 0 521 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,300 9,825 9,666 9,740 9,900 0 9,666 0 10,000
SCMA2,070 2,156 2,031 1,956 1,972 1 0 2,060 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU88 88 90 87 100 0 90 0 111
SDPC97 99 100 99 101 0 97 0 106
SDRA900 900 898 870 900 0 0 898 0
SGRO2,360 2,362 2,355 2,338 2,376 1 0 2,355 2,430
SHID1,600 1,600 1,606 1,600 1,622 1 1,600 0 0
SHIP780 772 773 762 781 1 0 0 810
SIAP83 83 83 83 83 0 0 0 0
SIDO800 809 806 800 820 0 806 0 875
SILO2,990 3,028 2,943 2,866 2,907 0 0 2,960 3,200
SIMA130 135 135 130 141 1 130 0 170
SIMP515 533 516 508 527 1 0 508 570
SIPD1,180 1,187 1,186 1,171 1,199 0 1,180 0 0
SKBM460 462 451 439 471 0 0 451 510
SKLT1,400 1,410 1,390 1,390 1,370 1 0 0 0
SKYB302 348 323 312 364 1 0 0 420
SMAR4,400 4,380 4,183 4,040 3,992 0 0 4,200 0
SMBR2,870 2,926 2,842 2,756 2,885 0 0 2,842 3,130
SMCB1,085 1,121 1,017 962 936 1 0 0 0
SMDM125 121 122 119 126 1 0 122 133
SMDR330 332 327 324 334 1 0 327 360
SMGR9,400 9,420 8,897 8,555 8,622 1 0 8,825 0
SMMA9,500 9,500 9,501 9,500 9,500 0 0 0 0
SMMT200 204 201 199 204 0 0 199 210
SMRA690 704 678 653 679 0 0 678 780
SMRU432 432 431 428 432 0 0 0 440
SMSM1,335 1,358 1,325 1,307 1,317 1 0 0 0
SOCI160 161 160 158 164 1 0 158 183
SONA4,180 3,966 3,406 3,038 2,758 1 0 3,600 0
SPMA244 247 242 238 243 0 0 0 250
SQMI232 241 239 242 271 0 232 0 290
SRAJ200 200 200 200 199 1 0 200 0
SRIL340 340 340 339 350 1 0 0 370
SRSN63 63 62 60 64 1 0 62 67
SRTG3,650 3,656 3,638 3,620 3,694 0 0 3,638 3,900
SSIA482 490 491 485 514 0 0 480 600
SSMS1,285 1,286 1,290 1,274 1,312 1 1,290 0 1,365
SSTM575 579 570 533 561 0 0 575 615
STAR80 81 80 79 80 1 0 80 0
STTP3,800 3,800 3,800 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI121 122 120 118 122 1 0 120 136
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF292 298 297 298 311 0 292 0 326
TAMU4,410 4,508 4,368 4,340 4,352 1 0 0 0
TARA955 962 942 925 931 1 0 950 0
TAXI90 90 90 90 90 0 0 0 0
TBIG5,550 5,645 5,595 5,545 5,680 1 5,595 0 5,800
TBLA1,095 1,134 1,045 1,000 1,018 1 0 1,080 0
TBMS1,065 1,020 1,062 1,060 1,103 1 0 0 1,290
TCID18,000 18,000 17,954 18,000 17,958 1 0 18,000 0
TDPM352 345 338 328 335 1 0 338 382
TELE760 784 765 747 799 0 765 0 845
TFCO680 680 682 680 680 0 0 0 0
TGKA2,750 2,756 2,719 2,644 2,692 1 0 2,750 0
TGRA785 795 784 774 783 0 0 0 0
TIFA170 172 172 168 177 0 172 0 190
TINS810 822 802 791 808 0 0 802 875
TIRA128 145 139 131 147 1 139 0 161
TIRT84 85 85 84 88 0 84 0 0
TKIM15,500 15,860 15,039 14,450 14,806 1 0 15,050 16,200
TLKM3,460 3,412 3,376 3,318 3,430 0 0 3,376 3,670
TMAS800 815 811 768 829 0 811 0 1,035
TMPI50 50 50 50 50 0 0 0 0
TMPO164 176 169 162 190 0 0 162 204
TOBA1,840 1,846 1,849 1,821 1,861 0 1,849 0 1,950
TOPS965 951 905 862 872 1 0 885 0
TOTL630 639 632 630 635 1 0 0 645
TOTO290 293 283 275 287 0 0 283 328
TOWR515 525 521 518 537 0 521 0 565
TPIA5,000 5,150 5,048 5,033 5,155 1 5,048 0 5,375
TPMA258 262 253 247 263 1 0 0 300
TRAM256 249 232 212 227 0 0 232 278
TRIL63 60 57 54 58 1 0 57 65
TRIM117 118 116 115 117 0 0 116 0
TRIO256 322 330 326 420 0 0 0 590
TRIS304 305 301 296 301 1 0 301 0
TRST400 400 400 400 400 1 400 0 410
TRUB50 50 50 50 50 0 0 0 0
TRUS195 196 196 196 197 1 195 0 200
TSPC1,480 1,494 1,479 1,474 1,493 0 0 1,479 0
TURI1,145 1,144 1,149 1,146 1,158 0 1,145 0 1,205
ULTJ1,210 1,243 1,201 1,192 1,224 0 0 0 1,290
UNIC3,300 3,302 3,301 3,300 3,304 1 3,300 0 0
UNIT286 286 288 288 291 0 286 0 300
UNSP252 262 250 248 255 1 0 0 0
UNTR34,925 35,125 34,669 34,065 34,845 0 0 34,669 37,450
UNVR43,700 43,660 43,088 42,460 42,963 0 0 43,088 45,175
VICO170 171 170 167 171 0 0 170 175
VINS122 136 122 107 128 0 0 122 144
VIVA181 178 179 175 182 0 0 179 200
VOKS182 196 186 182 190 1 0 0 0
VRNA113 112 112 108 117 1 0 0 120
WAPO91 91 91 85 93 1 0 91 114
WEGE238 244 235 231 233 1 0 236 252
WEHA145 146 144 143 144 0 0 144 0
WICO700 700 699 689 696 0 0 700 0
WIIM200 212 199 195 201 1 0 199 210
WIKA1,590 1,618 1,587 1,569 1,608 1 0 1,587 1,735
WINS284 289 284 279 285 1 0 284 302
WOMF316 326 313 304 314 1 0 0 338
WOOD640 654 610 583 588 1 0 615 0
WSBP396 395 393 388 396 0 0 393 428
WSKT1,940 1,960 1,927 1,903 1,942 0 0 1,927 2,210
WTON414 414 404 390 403 1 0 404 430
YPAS700 718 696 638 743 0 0 696 0
YULE190 190 190 190 190 0 0 190 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,475 1,466 1,457 1,443 1,454 0 0 1,457 1,490
Diposting oleh Sugeng di 05.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)