Halaman

Rabu, 01 Agustus 2018

LIST SLL/T/H 20180801

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,875 11,120 10,904 10,860 10,956 1 0 0 0
ABBA50 50 50 50 50 1 0 0 0
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,190 2,190 2,187 2,190 2,196 0 0 0 0
ACES1,310 1,379 1,324 1,309 1,347 1 0 0 0
ACST2,560 2,614 2,581 2,572 2,630 1 2,581 0 2,690
ADES935 930 926 915 923 1 0 925 0
ADHI1,605 1,632 1,607 1,585 1,632 1 0 1,585 1,690
ADMF8,400 8,455 8,339 8,265 8,301 1 0 0 0
ADMG376 388 350 333 334 1 0 368 0
ADRO1,905 2,112 1,936 1,881 1,915 1 0 0 0
AGII590 599 591 587 607 1 591 0 655
AGRO368 377 362 354 359 1 0 362 390
AGRS270 262 258 246 258 1 0 258 310
AHAP78 80 80 79 84 0 80 0 100
AIMS212 217 216 207 236 0 212 0 300
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 50 0 0
AKPI720 757 799 741 899 0 720 0 1,000
AKRA4,210 4,344 4,345 4,332 4,567 0 4,330 0 4,780
AKSI284 311 296 278 318 1 284 0 0
ALDO705 705 702 705 695 1 0 705 0
ALKA308 297 309 306 322 1 308 0 0
ALMI420 466 427 412 437 0 427 0 0
ALTO388 393 386 370 382 0 0 0 0
AMAG346 345 346 342 346 0 0 342 0
AMFG4,700 4,700 4,701 4,680 4,700 0 0 4,680 4,800
AMIN400 405 403 407 411 0 400 0 418
AMRT810 809 809 791 844 1 0 809 895
ANJT1,035 955 1,003 968 1,050 0 0 1,003 1,115
ANTM915 961 912 891 910 1 0 912 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII195 194 195 193 200 1 0 195 0
APLI102 101 98 93 99 1 0 0 0
APLN161 171 164 163 168 1 164 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,275 1,277 1,280 1,250 1,302 1 0 1,250 1,450
ARMY298 310 304 300 309 1 0 0 328
ARNA368 368 362 354 360 1 0 362 0
ARTA268 270 273 274 279 0 268 0 288
ARTI50 50 50 50 50 0 0 0 0
ARTO156 170 162 163 168 0 0 0 0
ASBI300 297 301 297 307 0 0 297 320
ASDM1,050 1,057 1,053 1,042 1,066 1 0 1,042 1,130
ASGR1,640 1,648 1,563 1,508 1,543 1 0 1,550 0
ASII7,150 7,150 6,984 6,775 6,886 1 0 6,975 0
ASJT280 294 293 291 326 1 290 0 436
ASMI730 730 725 719 728 1 0 725 760
ASRI320 337 329 330 337 1 0 0 0
ASRM2,350 2,350 2,350 2,350 2,352 1 0 2,350 0
ASSA266 267 263 259 267 1 0 263 270
ATIC920 941 852 742 767 1 0 900 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,460 1,485 1,463 1,450 1,474 1 0 0 1,505
BABP50 52 50 50 51 1 0 0 0
BACA272 271 276 277 280 1 272 0 0
BAJA128 140 130 128 133 1 0 0 0
BALI1,590 1,608 1,600 1,597 1,612 0 1,600 0 1,615
BAPA132 137 134 131 144 1 134 0 0
BATA590 601 592 582 593 0 0 582 620
BAYU2,770 2,764 2,776 2,776 2,788 0 2,770 0 0
BBCA23,275 23,295 23,290 23,085 23,465 1 23,290 0 0
BBHI173 182 174 172 178 1 0 172 190
BBKP424 452 423 414 423 1 0 424 0
BBLD470 470 475 476 482 1 470 0 0
BBMD1,405 1,405 1,405 1,405 1,405 0 0 0 0
BBNI7,400 7,565 7,430 7,360 7,494 1 0 0 0
BBNP2,160 2,160 2,160 2,160 2,160 1 0 0 0
BBRI3,070 3,106 3,055 3,014 3,052 1 0 3,055 0
BBRM53 56 54 54 58 1 54 0 0
BBTN2,360 2,414 2,367 2,334 2,391 1 0 2,334 2,560
BBYB300 308 303 301 309 0 0 296 320
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP89 92 91 90 95 1 91 0 0
BDMN6,575 6,665 6,409 6,225 6,490 1 0 6,409 0
BEKS50 50 50 50 50 0 0 0 0
BELL218 219 223 223 234 1 220 0 258
BEST240 244 243 242 248 1 243 0 250
BFIN620 624 623 609 659 0 0 609 695
BGTG83 86 84 83 86 1 84 0 93
BHIT103 107 105 104 107 1 105 0 112
BIKA210 228 216 210 227 0 0 0 252
BIMA64 71 63 61 65 1 0 0 0
BINA660 663 629 603 609 1 0 640 0
BIPI58 61 58 56 60 1 0 58 66
BIPP77 81 77 75 81 1 0 75 99
BIRD2,630 2,608 2,604 2,582 2,641 0 0 0 2,720
BISI1,740 1,760 1,751 1,717 1,758 0 0 1,717 1,800
BJBR2,060 2,164 2,083 2,062 2,095 1 0 0 0
BJTM650 665 647 636 647 1 0 647 0
BKDP67 68 65 62 66 1 0 0 0
BKSL126 142 132 132 136 1 0 0 0
BKSW187 191 189 188 197 1 189 0 214
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,300 4,280 4,265 4,260 4,248 1 0 4,300 0
BMAS336 357 336 335 343 0 336 0 0
BMRI6,650 6,730 6,606 6,510 6,564 1 0 6,575 0
BMSR159 159 160 160 162 0 160 0 168
BMTR450 457 465 464 497 0 462 444 525
BNBA278 283 275 272 275 1 0 0 0
BNBR76 79 78 79 84 1 78 0 92
BNGA995 1,015 1,002 998 1,029 1 1,002 0 1,060
BNII224 224 217 212 214 1 0 217 0
BNLI540 562 544 537 562 1 544 0 0
BOGA620 628 623 621 625 0 623 0 640
BOLT925 938 921 909 913 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,270 2,282 2,244 2,210 2,217 1 0 2,220 0
BPFI600 605 600 600 603 0 600 0 745
BPII6,550 6,550 6,548 6,550 6,548 1 0 0 0
BRAM6,000 5,975 5,925 5,870 5,897 1 0 5,900 0
BRIS555 569 561 559 572 1 561 0 620
BRMS65 67 66 65 69 1 66 0 76
BRNA1,175 1,157 1,143 1,136 1,127 1 0 1,175 0
BRPT1,815 1,833 1,825 1,806 1,865 1 1,825 0 1,940
BSDE1,350 1,442 1,419 1,433 1,468 0 1,415 0 1,550
BSIM615 612 610 609 614 0 0 615 625
BSSR2,500 2,538 2,519 2,506 2,528 0 2,519 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK127 135 128 124 133 1 0 124 145
BTEL50 50 50 50 50 0 0 0 0
BTON284 307 272 261 276 1 0 278 0
BTPN3,860 3,872 3,850 3,812 3,894 1 0 3,850 4,050
BTPS1,615 1,622 1,616 1,609 1,625 1 1,616 0 1,635
BUDI109 112 109 109 110 1 0 0 117
BUKK1,650 1,656 1,622 1,542 1,595 1 0 1,622 0
BULL125 132 131 132 140 1 131 0 146
BUMI260 271 257 251 251 1 0 0 0
BUVA440 433 436 422 454 0 0 0 0
BVIC212 213 212 209 215 1 0 212 224
BWPT204 200 188 180 185 1 0 185 0
BYAN19,750 19,950 18,861 18,230 18,578 1 0 19,000 0
CAMP368 394 376 370 381 1 0 0 0
CANI230 233 227 227 221 1 0 230 0
CARS2,610 2,646 2,580 2,550 2,600 1 0 0 0
CASA300 301 301 301 303 1 301 0 312
CASS700 698 703 694 708 0 700 0 720
CEKA945 970 959 933 985 0 0 933 1,125
CENT84 86 85 84 87 1 0 84 94
CFIN288 294 298 296 319 0 292 0 346
CINT306 311 307 302 308 0 0 302 0
CITA1,490 1,505 1,519 1,487 1,588 1 0 1,487 1,875
CKRA76 76 76 76 76 0 0 0 0
CLEO278 292 275 268 269 1 0 0 0
CLPI835 844 847 847 871 0 845 0 895
CMNP1,315 1,345 1,367 1,361 1,426 1 1,320 0 1,490
CMPP280 288 281 280 292 1 281 0 324
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX570 588 545 516 507 1 0 570 0
COWL462 470 467 466 480 1 467 0 510
CPIN4,520 4,838 4,475 4,382 4,473 1 0 0 0
CPRO50 52 50 50 50 1 0 0 0
CSAP570 661 633 648 702 0 633 0 750
CSIS456 453 464 453 492 0 456 0 675
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA995 1,052 1,038 1,043 1,079 1 1,038 0 0
CTTH119 124 123 115 129 0 119 0 134
DART282 290 286 288 288 0 282 0 0
DAYA195 196 198 198 207 1 198 0 260
DEFI1,260 1,276 1,257 1,256 1,254 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,025 1,067 1,039 1,036 1,056 0 0 0 1,100
DGIK52 54 53 52 54 1 0 0 0
DILD332 347 335 330 338 1 0 0 0
DKFT338 340 338 336 338 0 0 336 346
DLTA5,550 5,530 5,523 5,500 5,532 0 0 0 5,600
DMAS125 129 126 124 128 1 0 124 134
DNAR264 262 263 264 265 0 0 263 0
DNET3,300 3,328 3,274 3,252 3,243 0 0 0 0
DOID775 823 787 781 797 1 0 0 0
DPNS350 384 355 349 376 1 0 0 400
DPUM258 269 266 262 269 0 266 0 276
DSFI106 116 108 107 118 1 0 0 0
DSNG386 391 383 381 387 1 0 383 0
DSSA20,975 20,610 20,954 20,220 22,202 0 0 20,954 25,000
DUTI3,200 3,206 3,522 3,564 3,850 0 3,200 0 4,100
DVLA1,920 1,920 1,922 1,920 1,924 0 1,920 0 0
DWGL125 129 126 125 132 1 126 0 163
DYAN74 78 73 72 75 1 0 73 86
ECII1,100 1,100 1,100 1,100 1,100 0 0 0 0
EKAD710 718 699 684 690 1 0 700 0
ELSA356 379 360 358 362 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE258 258 258 257 259 0 0 0 260
EMTK8,900 8,900 8,884 8,900 8,880 1 0 8,900 0
ENRG153 165 153 146 152 1 0 0 0
EPMT1,765 1,739 1,722 1,702 1,703 1 0 1,710 0
ERAA3,120 3,320 3,140 3,070 3,200 1 0 0 0
ERTX132 131 131 126 133 0 0 131 137
ESSA252 273 255 252 257 1 0 0 0
ESTI65 69 68 68 73 1 68 0 78
ETWA84 81 85 84 91 1 84 0 100
EXCL2,750 2,836 2,820 2,792 2,952 1 2,800 0 3,070
FAST1,550 1,506 1,488 1,470 1,464 1 0 1,510 0
FASW7,975 8,050 7,844 7,630 7,918 1 0 7,844 8,250
FINN86 95 85 81 85 1 0 85 0
FIRE5,625 5,705 5,649 5,600 5,702 1 0 5,600 5,950
FISH3,140 3,240 3,008 2,936 2,799 0 0 3,140 0
FMII705 713 710 708 718 1 710 0 0
FORU139 142 134 128 135 1 0 134 148
FORZ905 899 891 866 886 0 0 891 0
FPNI136 138 137 136 142 1 0 0 155
FREN163 166 134 115 117 1 0 137 0
GAMA50 51 50 50 51 1 0 0 52
GDST196 206 207 204 232 0 207 0 256
GDYR2,100 2,094 2,077 2,040 2,076 0 0 2,077 0
GEMA296 298 294 279 302 1 0 294 344
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM75,150 75,580 73,261 71,270 72,074 1 0 73,150 0
GHON1,000 1,025 1,015 1,003 1,067 1 1,015 0 1,105
GIAA228 237 232 231 235 0 0 0 240
GJTL665 676 674 670 695 1 674 0 720
GLOB157 153 156 144 165 0 0 156 0
GMCW860 860 860 860 860 0 0 0 0
GMFI258 264 261 259 267 0 261 0 272
GMTD14,800 14,800 14,801 14,795 14,800 0 0 14,795 0
GOLD505 525 493 447 466 0 0 505 0
GOLL50 50 50 50 50 0 0 0 0
GPRA90 92 91 90 93 1 0 90 96
GREN328 328 328 328 328 0 0 0 0
GSMF114 119 110 102 109 1 0 110 144
GTBO330 360 326 319 327 1 0 0 0
GWSA142 143 138 131 136 1 0 138 147
GZCO58 59 58 57 60 1 58 0 62
HADE50 50 50 50 50 0 0 0 0
HDFA167 165 167 167 169 1 0 0 0
HDTX236 236 234 234 232 0 0 236 0
HEAL3,380 3,410 3,368 3,350 3,421 0 0 3,368 3,500
HELI101 105 102 101 105 1 102 0 0
HERO930 928 923 920 920 1 0 930 0
HEXA3,250 3,250 3,247 3,230 3,258 1 0 3,247 3,350
HITS700 707 701 698 713 0 0 698 720
HMSP3,840 3,976 3,866 3,804 3,882 1 0 0 0
HOKI825 883 849 844 866 1 0 0 0
HOME131 134 129 125 131 1 0 129 145
HOTL121 122 121 119 122 1 0 0 125
HRTA292 294 284 274 290 1 0 284 0
HRUM2,900 3,204 2,872 2,740 2,754 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN382 381 382 375 384 0 0 375 396
IBST7,300 7,300 7,300 7,300 7,300 0 0 0 0
ICBP8,725 8,810 8,691 8,590 8,701 0 0 8,691 8,875
ICON96 100 98 95 101 1 0 95 116
IDPR685 709 709 686 776 0 685 0 800
IGAR390 393 391 382 397 0 390 0 0
IHSG5,936 6,028 5,961 5,941 5,956 1 0 0 0
IIKP320 326 307 298 301 1 0 0 0
IKAI202 207 207 203 219 0 0 0 250
IKBI280 282 282 278 292 0 280 0 0
IMAS2,880 3,026 2,946 2,902 3,058 1 0 0 3,360
IMJS645 641 617 597 611 1 0 615 690
IMPC980 989 982 977 985 1 0 0 0
INAF3,100 3,542 3,354 3,376 3,558 0 3,354 0 3,600
INAI480 534 485 482 500 1 0 0 0
INCF173 173 156 145 145 1 0 153 0
INCI535 588 552 535 574 1 0 0 0
INCO4,370 4,726 4,441 4,368 4,424 1 0 0 0
INDF6,350 6,345 6,330 6,290 6,407 0 0 0 6,625
INDR6,700 7,100 6,605 6,230 6,463 1 0 6,550 7,975
INDS2,050 2,146 2,073 2,024 2,122 1 0 2,024 2,190
INDX102 102 101 101 104 1 0 0 115
INDY3,600 3,860 3,568 3,440 3,454 1 0 0 0
INKP19,200 20,165 19,355 18,780 19,502 1 0 18,780 20,375
INPC74 76 75 74 75 1 75 0 0
INPP645 789 633 580 644 1 0 0 0
INPS2,000 2,066 2,020 2,006 2,056 0 0 0 2,260
INRU690 706 685 677 679 0 0 690 800
INTA476 481 480 473 487 0 0 473 525
INTD300 300 307 308 314 0 300 0 0
INTP14,125 14,635 14,469 14,450 14,596 1 14,469 0 0
IPCM420 422 423 422 431 1 420 0 440
IPOL107 107 106 105 109 1 0 106 117
ISAT3,510 3,844 3,793 3,830 4,126 0 3,790 0 4,370
ISSP91 94 93 93 95 1 93 0 106
ITMA640 641 621 605 635 1 0 621 680
ITMG28,475 30,730 28,244 27,370 27,030 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA192 191 190 184 188 0 0 192 0
JECC6,750 6,730 6,691 6,560 6,702 0 0 6,691 0
JGLE50 50 50 50 50 0 0 0 0
JIHD466 465 466 464 467 0 0 466 478
JKON540 542 540 541 538 1 0 0 550
JKSW75 80 75 74 78 1 0 0 0
JMAS900 937 918 909 948 1 0 0 1,200
JPFA2,150 2,344 2,205 2,170 2,286 1 0 0 0
JPRS272 295 287 282 312 0 287 0 338
JRPT635 656 634 617 625 1 0 0 0
JSKY910 962 901 880 898 1 0 0 0
JSMR4,690 4,917 4,874 4,895 5,163 1 4,870 0 0
JSPT1,380 1,321 1,227 1,152 1,161 1 0 1,227 0
JTPE306 310 308 301 310 0 308 0 0
KAEF2,330 2,402 2,344 2,318 2,397 1 2,344 0 2,490
KARW112 117 115 114 119 1 0 0 144
KBLI338 347 342 338 351 1 338 0 366
KBLM290 268 254 228 241 1 0 254 0
KBLV480 482 484 483 507 1 480 0 535
KBRI50 50 50 50 50 0 0 0 0
KDSI1,145 1,213 1,074 993 995 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI181 192 189 191 205 0 189 0 220
KIJA220 222 220 217 221 1 0 0 228
KINO1,695 1,728 1,699 1,683 1,703 1 0 0 0
KIOS2,800 2,828 2,747 2,704 2,662 1 0 2,800 0
KKGI348 379 359 349 368 1 359 0 0
KLBF1,295 1,318 1,302 1,296 1,313 1 0 0 1,325
KMTR374 390 373 368 378 1 0 373 0
KOBX258 266 254 247 262 1 0 254 272
KOIN232 232 232 232 232 0 0 0 0
KONI352 352 352 352 352 1 0 0 0
KOPI740 747 747 747 753 0 745 0 0
KPIG1,375 1,373 1,375 1,342 1,378 0 0 1,342 1,400
KRAH2,730 2,750 2,739 2,732 2,747 1 2,739 0 0
KRAS410 458 437 437 459 0 437 0 0
KREN725 734 723 718 732 0 0 0 740
LAPD50 50 50 50 50 0 0 0 0
LCGP99 101 99 98 100 1 0 0 104
LCKM322 354 335 330 346 0 0 0 372
LEAD93 99 96 96 100 1 96 0 0
LINK4,230 4,258 4,258 4,226 4,296 0 4,250 0 4,450
LION615 628 617 616 619 1 0 0 635
LMAS72 72 72 71 72 0 72 0 0
LMPI168 170 167 166 166 0 0 168 0
LMSH600 596 605 604 614 0 600 0 0
LPCK2,090 2,234 2,165 2,170 2,232 1 2,165 0 2,310
LPGI3,900 3,882 3,916 3,910 3,956 0 0 0 0
LPIN935 935 935 935 935 0 0 0 0
LPKR366 385 383 383 405 0 382 0 414
LPLI165 165 165 165 167 1 165 0 188
LPPF8,025 9,465 8,930 9,005 9,467 0 8,930 0 0
LPPS107 108 108 106 113 1 108 0 158
LRNA104 104 104 102 105 0 104 0 0
LSIP1,005 1,029 1,000 984 1,012 1 0 0 0
LTLS630 660 649 643 670 0 649 0 710
MABA760 775 765 753 771 1 0 0 790
MAGP50 50 50 50 50 0 0 0 0
MAIN1,100 1,227 1,036 955 954 1 0 0 0
MAMI79 82 77 75 76 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,945 1,950 1,947 1,892 1,949 0 0 1,892 2,000
MAPI885 894 843 809 826 1 0 855 0
MARI230 241 238 241 250 1 236 0 0
MARK1,540 1,544 1,491 1,400 1,443 1 0 1,500 0
MASA318 320 315 311 313 1 0 318 0
MAYA4,040 4,040 4,045 4,040 4,056 0 0 0 0
MBAP3,270 3,638 3,375 3,320 3,415 0 0 0 0
MBSS675 736 695 697 726 1 0 0 815
MBTO145 148 144 143 148 1 0 0 0
MCAS2,980 3,036 2,947 2,926 2,959 1 0 0 0
MCOR180 182 182 181 187 1 182 0 198
MDIA166 167 166 162 169 0 0 0 170
MDKA2,910 2,998 2,992 2,990 3,090 0 2,992 0 3,300
MDKI368 361 359 351 365 1 0 359 374
MDLN276 278 273 270 279 0 0 273 282
MDRN50 50 50 50 50 0 0 0 0
MEDC990 1,049 989 964 981 1 0 989 0
MEGA4,500 4,560 4,520 4,460 4,456 0 4,500 0 0
MERK6,100 6,200 6,262 6,295 6,340 0 6,100 0 6,475
META206 206 206 204 209 0 0 204 220
MFIN1,795 1,797 1,786 1,781 1,780 1 0 1,790 0
MFMI795 746 701 642 659 1 0 701 1,040
MGNA51 52 51 51 54 1 51 0 59
MICE446 468 453 456 464 1 0 0 478
MIDI1,000 1,000 1,000 1,000 1,000 0 0 0 0
MIKA2,000 2,040 2,000 1,955 2,029 1 0 2,000 2,080
MINA490 518 547 550 643 1 505 0 800
MIRA50 50 50 50 50 0 0 0 0
MITI92 98 93 91 99 1 93 0 0
MKNT202 208 204 200 211 0 204 0 224
MKPI23,900 24,000 23,937 23,860 23,964 0 23,900 0 0
MLBI16,300 16,360 16,383 16,270 16,506 0 0 16,270 16,900
MLIA845 881 848 837 872 1 848 0 0
MLPL115 121 114 111 115 1 0 0 0
MLPT890 906 832 732 818 1 0 832 0
MMLP500 509 506 495 516 0 0 495 525
MNCN985 994 991 984 1,017 1 991 0 1,045
MPMX960 968 951 937 958 0 0 951 995
MPOW161 163 162 161 163 1 0 161 206
MPPA254 260 256 252 266 1 256 0 290
MRAT180 182 182 179 184 0 0 179 192
MREI6,100 6,075 6,145 5,890 6,227 0 6,100 0 0
MSKY895 887 881 867 875 0 0 880 895
MTDL730 772 740 723 750 1 740 0 795
MTFN50 50 50 50 50 0 0 0 0
MTLA396 398 382 375 370 1 0 390 0
MTRA448 450 440 433 430 1 0 448 0
MTSM150 150 150 150 152 0 150 0 155
MTWI115 128 117 113 126 1 117 0 0
MYOH845 853 851 841 860 0 0 841 880
MYOR3,090 3,206 3,077 3,040 3,068 1 0 3,090 0
MYRX131 134 132 128 137 1 132 0 146
MYRXP50 50 50 50 50 0 0 0 0
MYTX152 153 151 144 155 0 0 0 164
NAGA264 259 232 210 208 1 0 244 0
NASA428 429 427 426 426 1 0 428 0
NELY126 126 118 112 116 1 0 118 0
NICK129 131 130 126 131 1 0 126 150
NIKL4,150 4,532 4,337 4,356 4,467 0 0 0 0
NIPS398 397 391 385 393 1 0 391 0
NIRO90 91 90 90 91 0 0 0 0
NISP870 885 876 863 874 1 870 0 0
NOBU910 947 936 919 952 0 935 0 1,000
NRCA378 402 394 396 407 0 394 0 412
OASA199 198 197 193 199 0 0 197 238
OCAP430 430 430 430 430 0 0 0 0
OKAS238 244 248 246 268 1 244 0 380
OMRE1,800 1,800 1,800 1,800 1,800 0 0 0 0
PADI515 527 515 509 533 1 0 0 555
PALM278 285 283 278 283 1 0 0 0
PANR494 495 494 484 498 0 0 484 500
PANS1,595 1,676 1,658 1,648 1,723 0 1,658 0 1,800
PBID1,160 1,165 1,137 1,114 1,112 1 0 1,150 0
PBRX545 600 547 539 562 1 547 0 0
PBSA580 575 582 583 590 0 580 0 670
PCAR2,940 2,944 2,923 2,912 2,901 1 0 0 0
PDES1,350 1,350 1,350 1,350 1,350 0 0 0 0
PEGE140 154 132 124 133 0 0 134 244
PGAS1,700 1,717 1,700 1,688 1,728 1 1,700 0 1,770
PGLI199 199 199 199 199 1 199 0 0
PICO246 246 246 241 246 0 0 246 250
PJAA1,190 1,194 1,197 1,198 1,200 0 0 0 1,230
PKPK126 133 124 122 128 1 0 124 140
PLAS50 50 50 50 50 0 0 0 0
PLIN3,220 3,220 3,229 3,220 3,228 0 3,220 0 0
PNBN775 790 791 785 829 0 791 0 860
PNBS72 75 74 73 76 1 74 0 80
PNIN1,015 1,038 1,023 1,008 1,036 0 0 1,008 1,070
PNLF204 212 206 204 209 1 0 0 220
PNSE1,300 1,300 1,300 1,300 1,300 1 0 0 0
POLY191 199 167 150 156 1 0 173 0
POOL4,910 4,972 4,931 4,926 4,967 1 4,931 0 0
PORT600 600 600 600 600 1 0 0 0
POWR1,020 1,036 1,033 1,010 1,053 0 0 1,010 1,175
PPRE410 411 410 404 410 1 0 410 0
PPRO145 148 141 138 141 1 0 141 0
PRAS195 196 195 194 196 1 0 0 0
PRDA2,700 2,764 2,739 2,722 2,797 0 2,700 0 2,900
PRIM1,535 1,539 1,523 1,495 1,584 1 0 0 1,755
PSAB228 235 233 232 247 1 233 0 260
PSDN288 291 289 285 306 0 288 0 356
PSKT50 50 50 50 50 0 0 0 0
PSSI174 169 164 159 165 1 0 164 0
PTBA4,480 4,594 4,429 4,314 4,435 1 0 0 0
PTIS366 366 339 330 313 1 0 366 0
PTPP2,080 2,294 2,151 2,114 2,184 1 0 0 0
PTRO1,675 1,817 1,691 1,674 1,716 1 0 0 0
PTSN276 270 251 234 249 1 0 251 0
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP486 484 486 489 487 1 486 0 0
PWON515 552 537 533 561 0 537 0 590
PYFA191 194 190 185 188 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X983 1,000 990 987 991 1 0 0 0
RAJA680 710 683 687 730 1 683 0 785
RALS1,405 1,462 1,415 1,383 1,433 1 0 1,383 1,490
RANC334 361 336 328 336 1 0 328 0
RBMS147 158 150 145 156 1 0 145 176
RDTX5,500 5,660 5,512 5,500 5,558 1 0 0 0
RELI286 301 302 288 340 0 286 0 0
RICY175 175 175 172 174 0 175 0 0
RIGS173 176 173 164 181 1 0 173 188
RIMO137 138 138 137 141 1 138 0 144
RMBA308 316 315 310 327 1 310 0 380
RODA430 437 446 427 496 1 446 0 630
ROTI950 956 947 928 961 1 0 947 995
RUIS232 232 231 231 230 0 0 232 0
SAFE154 154 154 154 154 1 0 154 0
SAME515 513 507 490 508 0 0 507 570
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,700 9,870 9,876 9,745 9,959 0 9,800 0 10,000
SCMA2,050 2,052 2,049 2,001 2,099 1 0 2,049 2,310
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU111 115 114 112 119 1 114 0 141
SDPC100 102 96 93 94 1 0 97 0
SDRA870 874 867 866 860 0 0 870 0
SGRO2,360 2,362 2,350 2,336 2,359 0 0 2,350 2,390
SHID1,570 1,570 1,545 1,570 1,492 1 0 1,570 0
SHIP735 753 735 724 727 1 0 730 0
SIAP83 83 83 83 83 0 0 0 0
SIDO820 838 828 827 848 0 828 0 0
SILO3,120 3,304 3,284 3,262 3,482 0 3,284 0 3,850
SIMA155 192 152 134 160 1 0 152 202
SIMP478 483 479 476 486 1 479 0 496
SIPD1,110 1,112 1,103 1,086 1,096 0 0 1,110 0
SKBM460 480 482 484 508 0 460 0 0
SKLT1,265 1,268 1,258 1,260 1,248 1 0 1,265 0
SKYB264 313 262 235 271 1 0 0 358
SMAR3,870 4,072 4,180 4,220 4,301 0 3,870 0 0
SMBR3,220 3,388 3,276 3,264 3,376 1 0 0 3,450
SMCB775 805 806 807 851 1 795 0 965
SMDM118 122 122 121 125 0 118 0 0
SMDR336 348 341 341 352 1 341 0 366
SMGR7,600 7,780 7,649 7,580 7,660 1 0 0 0
SMMA9,700 9,740 9,767 9,780 9,796 0 9,700 0 0
SMMT202 236 206 201 210 1 0 201 0
SMRA765 792 784 785 808 0 784 0 830
SMRU450 486 463 466 479 1 0 0 0
SMSM1,260 1,307 1,286 1,267 1,331 0 0 1,250 1,415
SOCI169 177 171 169 172 1 0 0 0
SONA1,805 1,805 1,806 1,805 1,805 0 0 0 0
SPMA250 250 249 243 250 0 0 250 0
SQMI234 232 235 224 247 0 234 0 0
SRAJ200 198 197 196 196 0 0 0 0
SRIL342 352 347 347 360 1 347 0 380
SRSN66 68 65 64 66 1 0 65 72
SRTG3,810 3,798 3,876 3,826 4,085 1 3,876 0 0
SSIA580 600 578 567 584 1 0 578 605
SSMS1,235 1,246 1,249 1,214 1,292 0 0 1,214 1,335
SSTM510 510 510 510 510 0 0 0 0
STAR79 81 80 79 84 1 80 0 0
STTP3,800 3,800 3,800 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI102 105 102 101 105 1 0 101 110
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF328 386 329 317 323 1 0 0 0
TAMU4,220 4,246 4,215 4,200 4,233 1 0 0 0
TARA900 887 880 867 876 1 0 880 0
TAXI90 90 90 90 90 0 0 0 0
TBIG5,250 5,287 5,113 4,991 5,025 1 0 5,075 0
TBLA890 905 892 888 905 1 892 0 950
TBMS1,070 1,071 1,072 1,068 1,088 1 1,070 0 0
TCID17,000 16,450 16,009 15,750 15,602 1 0 17,000 0
TDPM334 345 339 339 342 0 0 0 348
TELE850 894 847 842 875 1 0 0 920
TFCO790 790 790 790 790 0 0 0 0
TGKA2,550 2,550 2,550 2,540 2,550 0 0 0 0
TGRA750 751 724 670 713 1 0 725 0
TIFA180 181 176 170 173 1 0 176 193
TINS845 894 853 842 859 1 0 0 0
TIRA124 128 138 136 162 1 134 0 210
TIRT86 88 88 87 89 0 88 0 93
TKIM14,500 14,650 13,753 12,870 13,835 1 0 13,950 15,450
TLKM3,570 3,856 3,816 3,824 4,010 0 3,816 0 4,110
TMAS1,040 1,039 1,037 1,038 1,048 0 0 1,037 0
TMPI50 50 50 50 50 0 0 0 0
TMPO204 204 205 204 211 0 204 0 0
TOBA1,900 2,036 1,895 1,862 2,000 0 0 0 0
TOPS850 862 846 824 851 0 0 846 995
TOTL635 640 636 632 643 0 636 0 0
TOTO342 345 345 344 355 1 345 0 370
TOWR525 544 542 539 577 0 542 0 600
TPIA5,000 4,985 5,010 4,955 5,080 0 0 4,955 5,400
TPMA300 280 239 204 201 1 0 240 0
TRAM290 301 310 306 356 0 306 268 372
TRIL57 60 58 57 60 1 58 0 68
TRIM117 119 118 117 120 0 0 115 124
TRIO595 684 673 625 769 0 0 0 2,000
TRIS300 301 300 297 299 0 0 297 310
TRST400 400 400 400 400 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 204 197 191 207 0 0 0 220
TSPC1,500 1,505 1,500 1,496 1,509 0 0 1,496 1,550
TURI1,200 1,201 1,202 1,202 1,204 0 0 0 1,235
ULTJ1,295 1,300 1,270 1,251 1,271 1 0 1,270 0
UNIC3,300 3,352 3,355 3,340 3,355 0 3,300 0 3,420
UNIT284 302 289 282 309 0 289 0 326
UNSP238 255 242 241 248 1 0 0 0
UNTR35,250 36,070 35,028 34,600 34,383 1 0 0 0
UNVR43,250 44,005 43,919 43,575 44,609 0 0 42,650 47,550
VICO168 171 165 159 169 0 0 165 183
VINS127 127 125 122 123 1 0 125 150
VIVA200 205 202 199 209 1 202 0 0
VOKS188 192 174 157 163 1 0 165 0
VRNA87 88 83 79 80 1 0 84 0
WAPO95 95 94 92 99 1 0 94 117
WEGE230 244 224 219 223 1 0 226 0
WEHA141 144 141 140 142 1 0 140 0
WICO655 653 636 630 600 1 0 655 0
WIIM210 214 210 208 215 0 0 210 230
WIKA1,550 1,579 1,519 1,484 1,513 1 0 1,530 0
WINS284 291 285 282 286 0 0 282 300
WOMF326 334 299 282 290 1 0 299 0
WOOD560 587 554 541 550 1 0 555 0
WSBP428 430 409 391 395 1 0 410 0
WSKT2,120 2,164 2,072 2,003 2,058 1 0 2,070 0
WTON398 408 392 384 390 1 0 394 0
YPAS665 633 582 494 532 0 0 582 745
YULE190 190 190 189 190 0 0 189 194
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,505 1,560 1,517 1,491 1,531 0 0 1,491 1,695
Diposting oleh Sugeng di 06.32

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)