Halaman

Senin, 06 Agustus 2018

LIST SLL/T/H 20180806

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,350 12,465 11,701 11,120 11,254 1 0 11,750 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,200 2,172 2,174 2,062 2,177 0 0 2,200 0
ACES1,370 1,366 1,343 1,319 1,361 1 0 1,343 0
ACST2,500 2,520 2,512 2,502 2,602 0 0 2,500 2,690
ADES945 974 930 921 934 1 0 0 0
ADHI1,605 1,616 1,600 1,589 1,626 1 0 0 1,690
ADMF8,350 8,440 8,354 8,310 8,405 1 8,354 0 8,525
ADMG406 419 385 366 370 1 0 392 0
ADRO1,940 1,946 1,944 1,933 2,004 1 1,944 0 2,130
AGII605 613 600 591 606 1 0 600 635
AGRO362 371 363 360 370 1 363 0 390
AGRS246 261 250 247 259 1 0 0 300
AHAP83 86 81 78 83 0 0 81 97
AIMS230 229 223 212 229 1 0 230 254
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 0 0 0
AKPI925 987 841 773 839 1 0 850 1,000
AKRA4,230 4,264 4,272 4,224 4,418 0 0 4,224 4,780
AKSI290 318 289 282 307 1 0 0 368
ALDO705 705 704 705 704 1 0 705 0
ALKA334 382 329 318 326 1 0 332 0
ALMI434 435 431 424 450 0 0 0 490
ALTO386 384 386 375 387 0 386 0 400
AMAG350 351 349 348 348 1 0 350 0
AMFG4,700 4,700 4,700 4,680 4,700 0 0 4,680 4,750
AMIN350 357 361 358 405 0 0 342 418
AMRT815 820 809 803 822 1 0 0 895
ANJT1,045 1,070 1,032 994 1,006 0 0 1,040 1,115
ANTM900 928 913 904 935 1 913 0 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII195 195 195 195 196 0 0 195 0
APLI100 105 101 97 101 0 0 0 0
APLN164 163 163 162 169 1 0 0 175
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,270 1,268 1,271 1,244 1,279 1 0 1,244 1,450
ARMY300 306 303 299 308 0 303 0 318
ARNA380 382 372 364 366 1 0 374 0
ARTA288 291 284 274 279 1 0 288 0
ARTI50 50 50 50 50 0 0 0 0
ARTO168 164 163 160 168 0 0 168 173
ASBI320 312 307 299 302 1 0 307 0
ASDM1,050 1,050 1,051 1,050 1,050 1 0 0 0
ASGR1,585 1,652 1,581 1,559 1,616 1 0 0 1,700
ASII7,125 7,455 7,174 7,075 7,129 1 0 0 0
ASJT300 300 298 285 302 1 0 298 436
ASMI735 745 731 726 731 1 0 731 0
ASRI324 337 329 326 339 0 329 0 342
ASRM2,350 2,350 2,350 2,350 2,350 1 0 2,350 0
ASSA264 267 263 260 267 1 0 0 0
ATIC900 911 888 803 875 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,455 1,486 1,462 1,456 1,492 1 1,462 0 1,505
BABP50 50 50 50 51 1 0 0 54
BACA272 272 273 272 276 1 272 0 288
BAJA127 133 128 128 135 1 128 0 0
BALI1,595 1,601 1,598 1,590 1,609 0 0 1,590 1,615
BAPA130 139 132 128 145 1 0 128 184
BATA590 588 591 577 593 0 0 577 620
BAYU2,770 2,770 2,772 2,770 2,774 0 2,770 0 0
BBCA23,450 23,765 23,407 23,140 23,481 1 0 0 0
BBHI173 174 174 172 179 1 0 172 184
BBKP400 412 411 414 436 1 410 0 454
BBLD492 510 487 483 487 1 0 492 0
BBMD1,405 1,405 1,405 1,405 1,405 0 0 0 0
BBNI7,900 7,985 7,727 7,500 7,623 1 0 7,700 0
BBNP2,160 2,160 2,160 2,160 2,160 1 0 0 2,170
BBRI3,330 3,332 3,210 3,108 3,121 1 0 3,230 0
BBRM57 63 57 55 59 1 0 55 0
BBTN2,450 2,490 2,418 2,380 2,425 1 0 2,418 2,560
BBYB300 303 302 300 306 0 302 0 320
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP91 93 92 89 94 1 0 89 99
BDMN6,650 6,870 6,554 6,325 6,578 1 0 6,554 0
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 220 218 231 1 218 0 258
BEST234 241 239 238 246 0 239 0 250
BFIN625 626 624 608 642 0 0 624 680
BGTG81 83 82 82 85 0 82 0 89
BHIT105 105 105 103 107 1 0 105 110
BIKA212 215 215 210 224 1 212 0 252
BIMA62 65 63 61 67 1 63 0 0
BINA600 620 604 597 638 1 604 0 0
BIPI60 61 59 58 62 1 0 59 66
BIPP78 82 78 75 82 1 0 78 99
BIRD2,570 2,632 2,595 2,572 2,638 0 2,595 0 2,720
BISI1,745 1,747 1,750 1,708 1,756 0 1,745 0 1,795
BJBR2,030 2,084 2,061 2,056 2,117 1 2,061 0 0
BJTM635 647 640 638 654 0 640 0 670
BKDP71 70 67 63 68 1 0 67 0
BKSL130 132 131 129 139 1 131 0 146
BKSW180 187 185 186 193 0 185 0 208
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,200 4,258 4,261 4,274 4,268 0 4,200 0 0
BMAS334 330 335 336 348 0 335 0 370
BMRI7,200 7,260 6,961 6,745 6,747 1 0 7,000 0
BMSR159 160 160 160 161 0 159 0 165
BMTR438 451 449 445 473 0 0 430 525
BNBA308 301 289 277 282 1 0 288 0
BNBR77 81 78 77 82 1 78 0 92
BNGA1,000 1,019 1,002 997 1,027 1 1,002 0 1,060
BNII216 220 217 214 219 1 217 0 0
BNLI525 540 536 531 561 0 536 0 590
BOGA605 621 616 618 627 0 616 0 630
BOLT905 934 919 918 929 1 919 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,290 2,294 2,271 2,248 2,258 1 0 0 0
BPFI650 650 628 620 610 1 0 650 0
BPII6,500 6,500 6,522 6,530 6,544 0 6,500 0 0
BRAM6,000 6,060 5,978 5,960 5,935 1 0 0 0
BRIS555 564 557 556 570 1 557 0 585
BRMS67 69 66 66 69 1 0 66 76
BRNA1,140 1,159 1,146 1,152 1,144 1 1,140 0 0
BRPT1,805 1,849 1,816 1,797 1,856 1 1,816 0 1,900
BSDE1,340 1,345 1,367 1,353 1,451 0 1,360 0 1,510
BSIM595 601 606 595 610 0 0 0 625
BSSR2,590 2,540 2,536 2,516 2,530 1 0 2,590 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK136 137 131 127 133 1 0 131 140
BTEL50 50 50 50 50 0 0 0 0
BTON288 294 284 280 291 1 0 284 320
BTPN3,970 4,076 3,934 3,874 3,912 1 0 3,970 0
BTPS1,620 1,627 1,618 1,611 1,625 1 0 0 1,635
BUDI111 114 110 109 112 1 0 0 0
BUKK1,600 1,637 1,623 1,576 1,625 1 0 0 0
BULL126 129 128 126 136 0 0 0 146
BUMI258 264 258 257 265 1 0 0 272
BUVA234 194 292 299 395 0 234 0 462
BVIC212 212 211 209 213 1 0 211 218
BWPT206 221 199 193 195 1 0 0 0
BYAN19,400 19,570 19,328 19,130 19,232 1 0 19,400 0
CAMP392 398 387 375 393 1 0 0 0
CANI191 197 210 207 224 0 191 0 0
CARS2,710 2,680 2,613 2,560 2,641 1 0 0 0
CASA300 300 300 300 301 1 300 0 0
CASS700 700 701 700 702 0 0 0 0
CEKA950 968 952 950 970 0 952 0 1,105
CENT88 94 87 84 87 1 0 87 0
CFIN288 290 291 287 305 1 0 287 346
CINT308 309 307 303 309 0 0 307 0
CITA1,460 1,608 1,517 1,472 1,572 1 1,517 0 1,875
CKRA76 76 76 76 76 0 0 0 0
CLEO302 311 292 284 288 1 0 300 0
CLPI820 846 834 831 860 1 834 0 890
CMNP1,375 1,377 1,375 1,341 1,391 1 0 1,341 1,490
CMPP274 278 277 276 287 1 0 272 324
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX555 561 558 567 549 1 555 0 695
COWL500 505 490 473 480 1 0 494 510
CPIN4,710 4,944 4,674 4,578 4,704 1 0 0 0
CPRO50 50 50 50 51 1 0 0 0
CSAP580 573 599 576 665 0 0 576 725
CSIS406 446 437 433 469 0 437 0 590
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA975 980 998 995 1,062 0 985 0 1,120
CTTH100 102 108 103 123 0 102 0 134
DART284 281 284 282 289 0 0 0 296
DAYA195 195 196 195 200 1 195 0 0
DEFI1,295 1,295 1,284 1,281 1,273 1 0 1,295 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,045 1,058 1,041 1,029 1,061 0 0 1,041 1,095
DGIK52 52 52 51 54 1 0 0 57
DILD320 339 330 327 341 0 330 0 0
DKFT346 352 345 339 341 1 0 0 0
DLTA5,475 5,540 5,500 5,455 5,523 0 5,500 0 5,600
DMAS126 131 127 126 129 1 0 0 134
DNAR260 263 263 264 265 0 0 0 280
DNET3,300 3,292 3,292 3,276 3,293 0 0 0 3,340
DOID760 774 772 769 808 1 772 0 830
DPNS350 377 358 350 378 1 0 350 400
DPUM260 266 264 261 269 0 264 0 272
DSFI107 111 108 106 118 1 0 106 147
DSNG390 400 385 382 391 1 0 385 0
DSSA18,750 18,685 19,205 18,950 20,711 0 18,750 0 25,000
DUTI3,500 3,498 3,507 3,362 3,528 0 0 3,362 0
DVLA1,965 1,974 1,952 1,920 1,931 0 0 1,965 0
DWGL124 131 126 124 131 1 126 0 140
DYAN73 77 74 73 77 1 74 0 80
ECII1,095 1,097 1,098 1,099 1,100 0 1,095 0 0
EKAD740 753 716 702 712 1 0 0 0
ELSA390 400 378 368 378 1 0 384 0
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 259 257 259 0 0 259 0
EMTK8,950 8,940 8,919 8,920 8,908 1 0 0 0
ENRG154 175 156 153 168 1 156 0 0
EPMT1,910 1,893 1,798 1,747 1,737 1 0 0 0
ERAA3,140 3,172 3,151 3,090 3,258 1 3,151 0 3,400
ERTX134 135 133 130 133 1 0 134 137
ESSA258 263 257 255 265 0 0 0 274
ESTI67 67 67 65 71 1 0 65 78
ETWA90 95 88 85 88 1 0 90 100
EXCL2,730 2,744 2,757 2,728 2,876 1 2,757 0 3,070
FAST1,575 1,594 1,545 1,528 1,501 1 0 1,575 0
FASW8,050 8,175 7,991 7,840 7,992 1 0 0 0
FINN81 84 83 82 88 1 83 0 0
FIRE5,375 5,595 5,538 5,570 5,676 0 5,538 0 5,775
FISH3,000 3,056 3,023 3,084 3,028 1 3,000 0 0
FMII715 721 712 705 718 1 0 712 725
FORU131 131 133 132 137 1 131 0 0
FORZ885 903 890 878 892 0 0 0 0
FPNI145 158 144 139 145 1 0 144 0
FREN128 172 142 139 147 1 0 0 0
GAMA50 51 50 50 51 1 0 0 52
GDST197 201 200 194 214 0 0 194 252
GDYR2,090 2,092 2,086 2,066 2,088 1 0 0 0
GEMA260 300 285 274 301 0 285 0 322
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM75,000 75,730 74,408 73,680 74,046 1 0 0 0
GHON1,000 1,025 1,004 1,000 1,036 1 0 0 1,105
GIAA230 229 230 228 235 0 0 0 238
GJTL670 676 669 656 690 1 0 669 720
GLOB208 214 185 169 166 1 0 208 0
GMCW860 860 860 860 860 0 0 0 0
GMFI260 261 259 256 265 0 0 259 272
GMTD14,800 14,800 14,800 14,800 14,800 0 0 0 0
GOLD510 510 504 484 497 0 0 510 0
GOLL50 50 50 50 50 0 0 0 0
GPRA89 90 90 88 92 1 0 88 96
GREN328 328 328 328 328 0 0 0 0
GSMF110 121 113 109 114 1 0 0 144
GTBO318 337 324 322 341 1 324 0 0
GWSA143 143 141 138 140 1 0 143 145
GZCO59 61 58 57 60 1 0 58 62
HADE50 50 50 50 50 0 0 0 0
HDFA167 167 167 167 168 1 0 0 0
HDTX236 236 236 236 234 0 0 236 0
HEAL3,390 3,390 3,372 3,350 3,409 0 0 3,372 3,500
HELI113 127 111 105 111 1 0 112 0
HERO920 926 921 922 924 1 920 0 0
HEXA3,220 3,238 3,239 3,214 3,249 0 0 3,214 3,350
HITS710 707 706 699 709 1 0 706 720
HMSP3,770 3,830 3,803 3,794 3,913 1 3,803 0 3,970
HOKI1,010 965 915 852 892 1 0 900 0
HOME125 129 127 126 133 1 127 0 139
HOTL115 120 119 118 122 0 119 0 125
HRTA272 281 277 273 293 1 277 0 300
HRUM2,810 2,852 2,858 2,824 2,958 1 2,858 0 3,210
IATA50 50 50 50 50 0 0 0 0
IBFN374 386 381 372 383 0 0 0 390
IBST7,200 7,180 7,230 7,190 7,276 0 0 0 0
ICBP8,775 8,785 8,743 8,665 8,755 0 0 8,743 8,800
ICON97 101 98 96 100 1 0 0 116
IDPR690 708 704 692 742 0 690 0 800
IGAR396 392 387 372 395 0 0 387 0
IHSG6,008 6,037 5,999 5,971 6,006 1 0 0 0
IIKP334 333 321 309 317 1 0 321 0
IKAI202 209 203 199 211 0 0 199 232
IKBI292 298 287 275 290 0 0 287 0
IMAS2,950 3,108 2,976 2,896 3,054 1 2,976 0 3,350
IMJS600 619 609 606 623 1 609 0 645
IMPC985 990 984 981 985 1 0 0 0
INAF3,110 3,054 3,194 3,140 3,476 0 3,120 0 3,600
INAI480 490 483 479 505 1 483 0 0
INCF167 176 165 163 162 1 0 0 0
INCI550 573 556 533 584 1 556 0 600
INCO4,150 4,398 4,343 4,354 4,562 1 4,343 0 4,720
INDF6,375 6,455 6,375 6,295 6,397 0 0 6,375 6,475
INDR6,775 7,375 6,860 6,675 6,912 1 0 0 7,975
INDS2,100 2,180 2,062 2,017 2,142 1 0 2,062 0
INDX101 101 101 101 102 1 0 0 115
INDY3,580 3,662 3,605 3,574 3,670 1 3,605 0 3,890
INKP18,700 19,490 19,165 18,880 19,669 0 19,165 0 20,375
INPC74 75 75 74 75 0 75 0 76
INPP765 767 727 592 719 1 0 765 0
INPS1,990 2,008 1,996 1,985 2,042 0 0 1,985 2,250
INRU675 722 690 685 700 0 0 0 760
INTA474 477 476 474 483 0 476 0 505
INTD244 244 262 260 299 0 0 222 330
INTP14,800 14,970 14,672 14,400 14,877 1 0 14,672 15,175
IPCM416 420 420 417 427 1 418 0 440
IPOL115 118 112 107 110 1 0 111 0
ISAT3,350 3,336 3,503 3,472 3,861 0 3,390 0 4,370
ISSP90 91 91 91 94 0 90 0 104
ITMA630 637 630 619 638 0 0 630 0
ITMG29,000 29,000 28,765 28,560 29,066 1 0 0 30,500
ITTG82 82 82 82 82 0 0 0 0
JAWA181 183 182 182 190 0 181 0 200
JECC6,000 5,860 6,205 6,140 6,540 1 6,000 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD452 451 456 457 462 0 0 452 0
JKON660 750 615 603 574 1 0 0 0
JKSW76 79 77 74 79 1 0 74 0
JMAS940 948 934 905 944 1 0 934 0
JPFA2,110 2,186 2,137 2,108 2,305 1 2,137 0 2,390
JPRS270 274 274 270 296 0 0 0 336
JRPT600 608 611 609 636 0 605 0 0
JSKY915 917 907 892 918 1 0 0 0
JSMR5,000 4,957 4,904 4,766 5,041 1 0 4,904 5,275
JSPT1,465 1,598 1,423 1,298 1,305 1 0 0 0
JTPE310 308 308 300 310 0 0 308 0
KAEF2,310 2,332 2,329 2,320 2,406 1 2,329 0 2,490
KARW113 117 115 113 118 1 0 113 130
KBLI330 332 336 329 347 1 334 0 360
KBLM244 258 249 236 251 1 249 0 0
KBLV460 486 472 473 494 1 0 450 520
KBRI50 50 50 50 50 0 0 0 0
KDSI1,080 1,080 1,076 1,045 1,093 0 0 0 1,230
KIAS100 100 100 100 100 0 0 0 0
KICI192 190 189 184 196 1 0 189 220
KIJA220 226 220 218 221 1 0 0 0
KINO1,700 1,694 1,695 1,683 1,713 1 0 0 1,750
KIOS2,810 2,812 2,791 2,796 2,770 1 0 0 0
KKGI344 340 349 342 376 1 344 0 406
KLBF1,300 1,338 1,313 1,300 1,326 1 1,313 0 0
KMTR378 380 376 372 385 1 0 376 400
KOBX236 256 247 247 262 1 247 0 272
KOIN232 232 232 232 232 0 0 0 0
KONI352 352 352 352 352 0 0 0 0
KOPI745 747 746 743 751 0 0 743 760
KPIG1,375 1,376 1,375 1,342 1,374 0 0 1,375 0
KRAH2,720 2,750 2,731 2,728 2,754 0 2,731 0 2,780
KRAS416 416 422 421 456 0 422 0 476
KREN730 755 732 708 738 0 0 708 0
LAPD50 50 50 50 50 0 0 0 0
LCGP106 107 102 99 101 1 0 102 0
LCKM338 338 336 325 347 0 0 336 360
LEAD93 95 94 93 100 1 94 0 106
LINK4,250 4,286 4,250 4,196 4,282 0 0 4,196 4,450
LION625 625 618 618 624 0 0 625 635
LMAS72 72 72 71 72 0 72 0 0
LMPI167 167 167 168 167 0 167 0 0
LMSH590 588 595 594 601 0 590 0 0
LPCK2,090 2,110 2,116 2,104 2,235 1 2,110 0 2,300
LPGI3,500 3,460 3,638 3,680 3,839 0 0 0 0
LPIN955 936 936 935 935 1 0 0 0
LPKR366 367 371 368 392 0 370 0 414
LPLI165 165 165 165 165 1 165 0 0
LPPF7,100 7,340 7,835 7,875 9,142 0 7,525 0 9,700
LPPS103 103 105 103 110 1 103 101 118
LRNA107 107 105 102 106 1 0 107 110
LSIP1,210 1,217 1,110 1,033 1,043 1 0 1,125 0
LTLS545 577 585 590 651 0 575 0 710
MABA705 719 729 726 771 0 715 0 790
MAGP50 50 50 50 50 0 0 0 0
MAIN1,020 1,126 1,045 1,043 1,102 1 0 0 0
MAMI81 81 80 78 80 1 0 80 82
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,715 1,814 1,827 1,801 1,935 0 1,780 0 1,970
MAPI860 897 865 838 862 0 0 0 0
MARI224 228 227 221 246 0 0 221 260
MARK1,565 1,576 1,543 1,485 1,512 1 0 0 0
MASA314 316 314 314 316 0 0 0 0
MAYA3,500 3,756 3,884 3,932 4,028 0 3,500 0 0
MBAP3,300 3,268 3,331 3,292 3,500 0 3,320 0 3,740
MBSS690 737 706 691 757 1 706 0 815
MBTO150 153 147 146 149 1 0 150 160
MCAS2,980 3,004 2,966 2,924 3,020 1 0 0 3,080
MCOR180 182 181 179 185 1 181 0 198
MDIA161 162 163 161 167 0 161 0 170
MDKA2,910 2,994 2,957 2,934 3,037 0 2,957 0 3,300
MDKI350 369 355 348 363 1 0 0 374
MDLN276 277 274 269 278 0 0 274 280
MDRN50 50 50 50 50 0 0 0 0
MEDC1,000 1,019 1,005 986 1,020 1 1,005 0 1,040
MEGA4,500 4,480 4,506 4,520 4,540 0 4,500 0 4,600
MERK6,150 6,195 6,209 6,170 6,293 0 6,150 0 6,400
META210 211 208 205 209 1 0 0 220
MFIN1,785 1,789 1,788 1,771 1,793 0 1,785 0 0
MFMI740 788 688 619 702 1 0 688 1,040
MGNA51 50 51 50 53 1 0 51 59
MICE446 448 449 447 464 1 449 0 478
MIDI1,000 1,000 1,000 1,000 1,000 0 0 0 0
MIKA1,950 2,034 1,986 1,977 2,032 1 1,986 0 2,050
MINA486 464 489 467 568 0 0 467 685
MIRA50 50 50 50 50 0 0 0 0
MITI86 93 91 90 99 1 91 0 109
MKNT200 204 201 198 208 0 0 198 222
MKPI22,425 22,615 22,345 22,025 23,821 0 0 22,345 24,100
MLBI15,925 16,265 16,183 16,085 16,393 0 16,183 0 16,800
MLIA890 908 873 855 886 1 0 890 1,000
MLPL111 110 112 112 117 1 112 0 125
MLPT825 831 826 795 884 1 825 0 925
MMLP510 517 510 495 513 1 0 0 0
MNCN1,040 1,067 1,020 987 1,013 1 0 1,020 0
MPMX1,015 1,119 1,008 974 990 1 0 0 0
MPOW157 158 159 159 162 1 158 0 195
MPPA236 244 243 243 261 0 243 0 278
MRAT181 181 181 179 182 0 0 181 190
MREI6,075 6,075 6,099 5,965 6,129 0 0 5,965 6,400
MSKY900 902 892 888 883 0 0 900 0
MTDL715 728 723 718 758 1 723 0 795
MTFN50 50 50 50 50 0 0 0 0
MTLA404 409 397 392 388 1 0 400 0
MTRA466 466 455 449 445 1 0 460 0
MTSM150 150 150 150 151 0 150 0 0
MTWI120 130 119 117 128 1 0 0 144
MYOH830 843 843 830 855 1 830 0 880
MYOR2,990 3,034 3,029 3,026 3,112 1 3,000 0 0
MYRX131 132 131 130 137 1 0 130 146
MYRXP50 50 50 50 50 0 0 0 0
MYTX160 162 157 153 156 0 0 160 0
NAGA254 262 244 231 236 1 0 0 0
NASA428 429 428 428 428 1 0 0 0
NELY141 153 132 124 125 1 0 0 0
NICK132 131 131 128 131 1 0 131 133
NIKL4,000 3,958 4,086 4,050 4,399 0 0 3,970 0
NIPS390 390 392 391 398 1 390 0 0
NIRO90 93 91 90 92 1 91 0 0
NISP885 880 881 864 883 1 0 0 900
NOBU930 933 937 911 950 0 0 911 1,000
NRCA382 386 387 382 401 0 0 382 412
OASA210 217 206 202 205 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS256 297 256 236 258 1 0 256 380
OMRE1,790 1,788 1,793 1,794 1,798 0 0 0 0
PADI530 531 521 514 533 1 0 521 545
PALM290 289 286 280 286 1 0 290 0
PANR420 448 453 460 492 0 436 0 500
PANS1,600 1,614 1,616 1,609 1,685 0 1,610 0 1,800
PBID1,170 1,167 1,156 1,149 1,141 1 0 1,150 0
PBRX550 578 548 543 580 1 0 0 660
PBSA550 577 568 569 583 0 568 0 670
PCAR2,970 2,968 2,951 2,942 2,932 1 0 0 0
PDES1,350 1,350 1,350 1,350 1,350 0 0 0 0
PEGE143 147 140 131 142 1 0 0 165
PGAS1,760 1,793 1,734 1,705 1,737 1 0 1,734 0
PGLI199 199 199 199 199 1 199 0 0
PICO256 258 253 246 248 0 0 256 0
PJAA1,230 1,236 1,220 1,208 1,206 1 0 1,230 0
PKPK121 124 123 122 130 1 123 0 138
PLAS50 50 50 50 50 0 0 0 0
PLIN3,220 3,220 3,223 3,220 3,221 0 3,220 0 0
PNBN805 821 796 777 808 1 0 796 845
PNBS71 73 72 71 76 1 72 0 80
PNIN1,075 1,157 1,051 1,017 1,051 1 0 1,060 0
PNLF210 216 208 206 211 1 0 208 0
PNSE1,300 1,300 1,300 1,300 1,300 1 0 0 0
POLY186 193 178 170 178 1 0 0 0
POOL4,960 4,970 4,947 4,926 4,971 1 0 4,947 0
PORT600 600 600 600 600 1 0 0 610
POWR1,000 1,019 1,010 975 1,036 0 0 975 1,145
PPRE408 412 409 404 411 1 0 0 0
PPRO138 141 140 139 144 1 139 0 0
PRAS198 199 197 194 196 1 0 198 0
PRDA2,960 2,828 2,796 2,672 2,778 0 0 2,796 0
PRIM1,600 1,690 1,592 1,545 1,614 1 0 1,592 1,755
PSAB238 244 236 231 241 1 0 236 260
PSDN274 278 283 274 296 0 278 0 340
PSKT50 50 50 50 50 0 0 0 0
PSSI172 192 173 169 174 1 0 0 0
PTBA4,500 4,528 4,483 4,384 4,521 1 0 0 4,630
PTIS330 324 333 344 334 1 330 0 0
PTPP1,950 2,014 2,032 2,037 2,197 0 2,030 0 0
PTRO1,695 1,714 1,694 1,673 1,770 1 0 0 0
PTSN354 404 326 288 282 1 0 0 0
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP486 486 486 486 488 1 486 0 0
PWON535 552 540 528 557 0 0 528 590
PYFA171 190 184 181 191 0 184 0 199
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X988 1,004 994 992 999 1 0 0 0
RAJA675 696 679 678 712 1 679 0 785
RALS1,320 1,369 1,365 1,356 1,437 0 1,340 0 1,490
RANC350 350 346 336 345 0 0 350 0
RBMS157 160 151 145 155 1 0 151 176
RDTX5,625 6,030 5,545 5,500 5,590 1 0 5,545 0
RELI224 208 247 248 299 0 224 0 0
RICY174 177 174 167 175 0 0 174 179
RIGS292 326 247 204 200 1 0 272 0
RIMO136 137 137 136 139 0 137 0 144
RMBA320 320 319 316 324 1 0 319 352
RODA430 444 436 416 467 0 0 416 600
ROTI930 944 938 917 955 0 0 917 995
RUIS240 240 236 235 232 0 0 240 0
SAFE146 161 150 148 154 1 0 0 0
SAME520 528 514 501 512 0 0 514 530
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,850 9,805 9,841 9,680 9,892 0 0 9,841 10,000
SCMA2,020 2,092 2,037 2,002 2,068 1 0 0 2,310
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU102 108 106 106 116 0 0 100 131
SDPC105 107 102 98 99 1 0 102 0
SDRA810 798 827 834 854 0 810 0 0
SGRO2,360 2,376 2,354 2,344 2,365 0 0 0 0
SHID1,565 1,565 1,560 1,568 1,559 1 0 0 0
SHIP745 746 741 736 740 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO805 806 813 795 841 0 0 795 860
SILO2,900 2,998 3,054 3,060 3,325 0 3,000 0 3,690
SIMA150 154 152 141 170 1 151 0 200
SIMP525 531 498 480 489 1 0 496 0
SIPD1,170 1,178 1,141 1,116 1,120 1 0 1,170 0
SKBM478 463 472 450 489 0 0 472 0
SKLT1,350 1,352 1,312 1,291 1,273 1 0 1,350 0
SKYB334 347 299 251 309 1 0 299 0
SMAR3,870 3,774 3,962 3,942 4,152 0 3,870 0 0
SMBR3,050 3,128 3,152 3,140 3,326 0 3,110 0 3,450
SMCB760 762 775 761 820 0 765 0 900
SMDM128 130 127 125 125 1 0 128 0
SMDR334 336 337 334 350 1 337 0 366
SMGR8,925 9,020 8,425 7,920 8,005 1 0 8,625 0
SMMA9,700 9,680 9,720 9,720 9,760 0 0 0 0
SMMT200 204 203 201 220 1 203 0 238
SMRA765 781 773 769 800 0 773 0 825
SMRU436 437 445 441 471 1 440 0 0
SMSM1,270 1,278 1,271 1,250 1,301 0 0 1,250 1,415
SOCI167 170 168 167 176 1 168 0 182
SONA1,805 1,805 1,805 1,805 1,805 0 0 0 0
SPMA250 252 250 248 250 0 0 250 262
SQMI226 225 227 217 238 0 0 217 260
SRAJ200 201 199 198 198 0 0 200 0
SRIL344 350 345 344 353 1 345 0 380
SRSN65 68 65 65 68 1 65 0 71
SRTG3,900 3,918 3,874 3,772 4,024 1 0 3,874 0
SSIA585 590 583 579 590 1 0 0 605
SSMS1,305 1,300 1,269 1,230 1,264 0 0 1,269 1,335
SSTM605 575 542 510 515 1 0 542 0
STAR80 80 80 79 82 1 0 80 85
STTP3,800 3,800 3,800 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI106 112 104 102 106 1 0 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF326 306 327 328 349 1 326 0 0
TAMU4,220 4,228 4,219 4,194 4,244 0 0 4,219 4,280
TARA880 897 881 875 886 1 0 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG5,650 5,660 5,424 5,150 5,221 1 0 5,300 0
TBLA975 978 931 902 913 1 0 940 0
TBMS1,060 1,061 1,065 1,054 1,083 0 0 1,054 1,195
TCID15,500 16,400 16,206 16,400 16,010 0 15,500 0 0
TDPM356 347 342 331 343 0 0 342 0
TELE845 865 849 823 875 1 0 823 920
TFCO790 790 790 790 790 0 0 0 0
TGKA2,600 2,610 2,585 2,570 2,562 1 0 0 0
TGRA745 762 743 727 737 1 0 0 0
TIFA183 197 183 178 182 1 0 0 0
TINS845 847 847 840 871 1 845 0 0
TIRA134 134 135 130 143 1 0 130 190
TIRT88 89 88 86 89 0 0 88 91
TKIM13,850 14,515 13,917 13,790 14,077 0 0 0 15,400
TLKM3,460 3,460 3,588 3,564 3,855 0 3,490 0 4,090
TMAS1,035 1,037 1,038 1,038 1,038 1 0 1,030 1,150
TMPI50 50 50 50 50 0 0 0 0
TMPO206 205 204 203 206 0 0 204 0
TOBA1,900 1,882 1,910 1,869 2,026 1 0 1,869 2,200
TOPS860 876 858 838 857 0 0 860 875
TOTL635 648 638 632 643 1 0 632 0
TOTO326 338 335 334 350 0 0 316 370
TOWR545 560 541 531 560 0 0 541 590
TPIA5,175 5,195 5,110 4,981 5,077 0 0 5,100 5,400
TPMA268 358 284 266 262 1 0 0 0
TRAM272 289 287 274 325 0 282 0 372
TRIL58 59 58 57 60 1 0 0 68
TRIM116 118 117 116 119 0 117 0 124
TRIO580 574 612 594 696 0 580 0 1,890
TRIS300 300 300 297 300 0 300 0 304
TRST400 400 400 400 400 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS198 195 194 187 199 1 0 194 220
TSPC1,490 1,496 1,494 1,483 1,504 0 0 1,483 1,520
TURI1,205 1,202 1,202 1,202 1,202 0 0 1,205 1,210
ULTJ1,280 1,293 1,277 1,255 1,283 1 0 1,277 0
UNIC3,250 3,282 3,289 3,280 3,357 0 3,250 0 0
UNIT300 292 291 260 303 0 0 291 326
UNSP262 268 253 242 254 1 0 258 0
UNTR34,900 35,655 35,236 35,020 35,576 0 35,236 0 0
UNVR44,950 45,260 44,612 43,765 44,455 0 0 44,612 45,800
VICO165 174 164 159 170 1 0 0 0
VINS128 134 128 124 127 1 0 0 0
VIVA199 202 200 196 207 1 200 0 218
VOKS185 196 182 171 179 1 0 0 0
VRNA91 92 88 86 85 1 0 90 0
WAPO94 95 94 93 95 1 0 94 117
WEGE234 237 232 229 234 1 0 0 246
WEHA142 144 142 141 143 1 0 142 0
WICO635 637 638 632 650 1 635 0 670
WIIM210 212 210 207 215 0 0 210 230
WIKA1,570 1,596 1,553 1,532 1,553 1 0 1,553 0
WINS294 303 291 285 291 0 0 0 0
WOMF328 334 316 303 312 1 0 316 0
WOOD590 587 571 556 570 1 0 571 0
WSBP410 427 415 412 414 1 0 0 0
WSKT2,080 2,122 2,080 2,056 2,106 1 0 0 0
WTON390 409 396 394 400 1 0 0 0
YPAS735 760 689 594 600 1 0 735 0
YULE190 192 190 189 190 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,465 1,506 1,494 1,491 1,538 0 1,494 0 1,685
Diposting oleh Sugeng di 04.55

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)