CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )
CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|
CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|---|---|---|---|---|---|---|---|---|
AALI | 13,450 | 13,595 | 12,979 | 12,360 | 12,849 | 1 | 0 | 13,025 | 0 |
ABBA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ABDA | 7,000 | 7,000 | 7,007 | 7,000 | 7,000 | 0 | 0 | 0 | 0 |
ABMM | 1,930 | 1,844 | 1,965 | 1,936 | 2,113 | 0 | 1,930 | 0 | 2,200 |
ACES | 1,375 | 1,369 | 1,351 | 1,277 | 1,430 | 0 | 0 | 1,351 | 1,500 |
ACST | 2,390 | 2,418 | 2,417 | 2,404 | 2,537 | 0 | 0 | 2,380 | 2,680 |
ADES | 930 | 947 | 932 | 921 | 936 | 1 | 0 | 921 | 975 |
ADHI | 1,495 | 1,499 | 1,520 | 1,498 | 1,624 | 0 | 0 | 1,495 | 1,730 |
ADMF | 8,350 | 8,325 | 8,282 | 8,135 | 8,290 | 1 | 0 | 8,282 | 8,500 |
ADMG | 354 | 357 | 363 | 356 | 392 | 1 | 360 | 0 | 416 |
ADRO | 1,880 | 1,858 | 1,851 | 1,801 | 1,900 | 1 | 0 | 1,851 | 2,030 |
AGII | 585 | 596 | 581 | 577 | 598 | 1 | 0 | 581 | 615 |
AGRO | 368 | 373 | 363 | 352 | 369 | 1 | 0 | 363 | 388 |
AGRS | 276 | 281 | 258 | 231 | 256 | 1 | 0 | 258 | 0 |
AHAP | 74 | 77 | 75 | 73 | 78 | 0 | 0 | 73 | 87 |
AIMS | 230 | 243 | 236 | 238 | 244 | 1 | 230 | 0 | 0 |
AISA | 168 | 168 | 168 | 168 | 168 | 0 | 0 | 0 | 0 |
AKKU | 50 | 50 | 50 | 50 | 50 | 1 | 50 | 0 | 0 |
AKPI | 900 | 900 | 899 | 900 | 901 | 0 | 0 | 899 | 0 |
AKRA | 4,100 | 4,068 | 4,076 | 3,888 | 4,148 | 0 | 0 | 4,076 | 4,420 |
AKSI | 300 | 300 | 300 | 300 | 301 | 1 | 0 | 300 | 0 |
ALDO | 680 | 680 | 691 | 695 | 702 | 0 | 680 | 0 | 0 |
ALKA | 268 | 275 | 279 | 266 | 295 | 0 | 0 | 266 | 380 |
ALMI | 402 | 424 | 407 | 395 | 417 | 0 | 0 | 395 | 446 |
ALTO | 388 | 386 | 389 | 384 | 391 | 0 | 388 | 0 | 400 |
AMAG | 348 | 348 | 348 | 348 | 348 | 0 | 0 | 348 | 0 |
AMFG | 4,600 | 4,600 | 4,602 | 4,600 | 4,600 | 0 | 0 | 0 | 0 |
AMIN | 316 | 335 | 320 | 317 | 337 | 0 | 0 | 0 | 400 |
AMRT | 815 | 838 | 809 | 786 | 808 | 1 | 0 | 810 | 0 |
ANJT | 1,065 | 1,062 | 1,051 | 1,037 | 1,040 | 1 | 0 | 1,055 | 1,085 |
ANTM | 835 | 859 | 850 | 830 | 880 | 0 | 0 | 830 | 955 |
APEX | 1,780 | 1,780 | 1,780 | 1,774 | 1,780 | 0 | 0 | 0 | 0 |
APIC | 500 | 500 | 500 | 500 | 501 | 0 | 500 | 0 | 0 |
APII | 189 | 189 | 190 | 189 | 190 | 0 | 189 | 0 | 0 |
APLI | 103 | 99 | 97 | 92 | 98 | 0 | 0 | 97 | 104 |
APLN | 151 | 154 | 154 | 151 | 163 | 0 | 154 | 0 | 170 |
APOL | 58 | 58 | 58 | 58 | 58 | 0 | 0 | 0 | 0 |
ARGO | 825 | 825 | 825 | 825 | 825 | 0 | 0 | 0 | 0 |
ARII | 1,245 | 1,245 | 1,248 | 1,229 | 1,251 | 0 | 0 | 1,229 | 1,275 |
ARMY | 300 | 310 | 302 | 298 | 303 | 0 | 0 | 0 | 0 |
ARNA | 354 | 363 | 360 | 358 | 374 | 0 | 360 | 0 | 384 |
ARTA | 278 | 282 | 277 | 270 | 274 | 0 | 0 | 278 | 288 |
ARTI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ARTO | 165 | 165 | 165 | 152 | 170 | 0 | 0 | 165 | 175 |
ASBI | 290 | 285 | 295 | 292 | 307 | 0 | 290 | 0 | 0 |
ASDM | 1,060 | 1,032 | 1,035 | 1,028 | 1,037 | 1 | 0 | 1,060 | 1,070 |
ASGR | 1,565 | 1,557 | 1,554 | 1,534 | 1,631 | 1 | 0 | 1,554 | 1,690 |
ASII | 7,475 | 7,450 | 7,287 | 6,950 | 7,295 | 1 | 0 | 7,325 | 7,525 |
ASJT | 350 | 345 | 345 | 338 | 371 | 1 | 0 | 0 | 400 |
ASMI | 745 | 772 | 746 | 741 | 749 | 1 | 0 | 0 | 0 |
ASRI | 322 | 323 | 320 | 314 | 328 | 0 | 0 | 320 | 340 |
ASRM | 2,350 | 2,350 | 2,350 | 2,270 | 2,350 | 0 | 0 | 0 | 0 |
ASSA | 266 | 265 | 262 | 259 | 264 | 0 | 0 | 262 | 270 |
ATIC | 940 | 948 | 930 | 889 | 949 | 1 | 0 | 930 | 0 |
ATPK | 194 | 194 | 194 | 194 | 194 | 0 | 0 | 0 | 0 |
AUTO | 1,435 | 1,459 | 1,432 | 1,407 | 1,483 | 1 | 0 | 1,432 | 1,580 |
BABP | 50 | 50 | 50 | 50 | 50 | 1 | 50 | 0 | 51 |
BACA | 270 | 270 | 273 | 271 | 278 | 0 | 270 | 0 | 0 |
BAJA | 118 | 120 | 118 | 116 | 123 | 0 | 0 | 118 | 134 |
BALI | 1,580 | 1,581 | 1,573 | 1,563 | 1,576 | 0 | 0 | 1,573 | 1,605 |
BAPA | 119 | 124 | 121 | 116 | 126 | 1 | 0 | 116 | 153 |
BATA | 605 | 604 | 605 | 604 | 613 | 1 | 605 | 0 | 0 |
BAYU | 2,720 | 2,734 | 2,708 | 2,700 | 2,690 | 0 | 0 | 2,720 | 0 |
BBCA | 23,875 | 23,860 | 23,714 | 23,360 | 23,787 | 1 | 0 | 23,850 | 24,100 |
BBHI | 167 | 189 | 168 | 159 | 171 | 1 | 0 | 159 | 0 |
BBKP | 380 | 388 | 384 | 377 | 398 | 0 | 0 | 377 | 432 |
BBLD | 476 | 476 | 477 | 476 | 478 | 1 | 476 | 0 | 0 |
BBMD | 1,415 | 1,407 | 1,403 | 1,399 | 1,398 | 1 | 0 | 1,415 | 0 |
BBNI | 7,375 | 7,375 | 7,358 | 7,105 | 7,659 | 0 | 0 | 7,358 | 8,300 |
BBNP | 2,170 | 2,170 | 2,169 | 2,170 | 2,166 | 1 | 0 | 0 | 0 |
BBRI | 3,150 | 3,190 | 3,163 | 3,062 | 3,261 | 1 | 0 | 3,062 | 3,470 |
BBRM | 52 | 52 | 53 | 51 | 56 | 1 | 0 | 51 | 65 |
BBTN | 2,560 | 2,556 | 2,553 | 2,460 | 2,687 | 1 | 0 | 2,553 | 2,880 |
BBYB | 306 | 312 | 306 | 303 | 309 | 1 | 306 | 0 | 0 |
BCAP | 1,500 | 1,509 | 1,513 | 1,518 | 1,538 | 1 | 0 | 0 | 0 |
BCIC | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BCIP | 86 | 94 | 86 | 83 | 91 | 1 | 0 | 83 | 0 |
BDMN | 7,100 | 6,990 | 6,909 | 6,740 | 7,000 | 1 | 0 | 6,909 | 0 |
BEKS | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BELL | 218 | 218 | 217 | 218 | 218 | 0 | 0 | 0 | 224 |
BEST | 228 | 226 | 230 | 228 | 240 | 0 | 228 | 0 | 246 |
BFIN | 665 | 666 | 651 | 632 | 651 | 1 | 0 | 665 | 770 |
BGTG | 85 | 98 | 85 | 81 | 86 | 1 | 0 | 0 | 0 |
BHIT | 105 | 106 | 105 | 103 | 108 | 1 | 105 | 0 | 112 |
BIKA | 200 | 205 | 207 | 201 | 215 | 1 | 204 | 0 | 228 |
BIMA | 65 | 68 | 65 | 62 | 73 | 1 | 0 | 62 | 89 |
BINA | 550 | 581 | 542 | 527 | 543 | 1 | 0 | 550 | 680 |
BIPI | 53 | 55 | 53 | 52 | 56 | 1 | 0 | 52 | 63 |
BIPP | 76 | 76 | 76 | 72 | 80 | 1 | 0 | 72 | 93 |
BIRD | 2,520 | 2,534 | 2,468 | 2,410 | 2,502 | 0 | 0 | 2,468 | 2,650 |
BISI | 1,430 | 1,513 | 1,447 | 1,382 | 1,450 | 0 | 0 | 1,382 | 1,770 |
BJBR | 1,860 | 1,843 | 1,890 | 1,855 | 2,000 | 0 | 1,875 | 0 | 2,120 |
BJTM | 635 | 643 | 636 | 632 | 647 | 1 | 0 | 632 | 665 |
BKDP | 65 | 68 | 66 | 66 | 70 | 1 | 66 | 0 | 75 |
BKSL | 127 | 127 | 127 | 122 | 134 | 0 | 0 | 127 | 147 |
BKSW | 167 | 173 | 175 | 178 | 186 | 0 | 168 | 0 | 200 |
BLTA | 196 | 196 | 196 | 196 | 196 | 0 | 0 | 0 | 0 |
BLTZ | 4,200 | 4,160 | 4,182 | 4,150 | 4,208 | 0 | 0 | 4,182 | 4,320 |
BMAS | 334 | 334 | 336 | 336 | 340 | 1 | 334 | 0 | 0 |
BMRI | 6,700 | 6,820 | 6,776 | 6,640 | 7,044 | 1 | 0 | 6,640 | 7,425 |
BMSR | 160 | 160 | 159 | 159 | 159 | 0 | 0 | 160 | 165 |
BMTR | 418 | 426 | 419 | 408 | 425 | 0 | 0 | 408 | 460 |
BNBA | 288 | 296 | 285 | 278 | 287 | 1 | 0 | 288 | 322 |
BNBR | 71 | 73 | 71 | 70 | 75 | 0 | 0 | 70 | 85 |
BNGA | 950 | 939 | 936 | 909 | 973 | 0 | 0 | 936 | 1,055 |
BNII | 206 | 209 | 207 | 205 | 212 | 1 | 0 | 205 | 224 |
BNLI | 515 | 520 | 517 | 507 | 528 | 0 | 0 | 507 | 555 |
BOGA | 640 | 637 | 629 | 620 | 624 | 1 | 0 | 630 | 0 |
BOLT | 955 | 948 | 940 | 927 | 935 | 1 | 0 | 940 | 0 |
BORN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BOSS | 2,390 | 2,378 | 2,318 | 2,250 | 2,268 | 1 | 0 | 2,320 | 0 |
BPFI | 600 | 600 | 600 | 600 | 600 | 1 | 600 | 0 | 0 |
BPII | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0 | 0 | 0 | 0 |
BRAM | 6,500 | 6,500 | 6,444 | 6,440 | 6,400 | 1 | 0 | 6,500 | 0 |
BRIS | 610 | 616 | 610 | 605 | 630 | 1 | 610 | 0 | 650 |
BRMS | 61 | 64 | 62 | 61 | 66 | 1 | 0 | 0 | 73 |
BRNA | 1,105 | 1,102 | 1,107 | 1,101 | 1,120 | 0 | 0 | 1,101 | 1,175 |
BRPT | 1,855 | 1,843 | 1,835 | 1,791 | 1,908 | 1 | 0 | 1,835 | 2,030 |
BSDE | 1,200 | 1,215 | 1,202 | 1,179 | 1,245 | 0 | 0 | 1,179 | 1,380 |
BSIM | 615 | 619 | 613 | 608 | 614 | 0 | 0 | 615 | 0 |
BSSR | 2,490 | 2,542 | 2,534 | 2,518 | 2,554 | 0 | 2,530 | 0 | 0 |
BSWD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0 | 0 | 0 | 0 |
BTEK | 131 | 136 | 132 | 128 | 134 | 1 | 0 | 128 | 142 |
BTEL | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BTON | 294 | 310 | 295 | 281 | 312 | 1 | 0 | 281 | 352 |
BTPN | 3,950 | 3,952 | 3,936 | 3,920 | 3,950 | 1 | 0 | 3,936 | 4,100 |
BTPS | 1,605 | 1,602 | 1,600 | 1,586 | 1,614 | 0 | 0 | 1,600 | 1,635 |
BUDI | 106 | 108 | 105 | 103 | 107 | 1 | 0 | 105 | 116 |
BUKK | 1,545 | 1,550 | 1,544 | 1,512 | 1,575 | 0 | 0 | 0 | 1,650 |
BULL | 125 | 125 | 122 | 117 | 127 | 0 | 0 | 122 | 141 |
BUMI | 224 | 232 | 224 | 218 | 232 | 0 | 0 | 218 | 270 |
BUVA | 262 | 262 | 263 | 256 | 266 | 0 | 0 | 256 | 294 |
BVIC | 206 | 213 | 204 | 200 | 208 | 1 | 0 | 204 | 0 |
BWPT | 232 | 245 | 229 | 218 | 229 | 1 | 0 | 229 | 0 |
BYAN | 19,800 | 20,135 | 19,670 | 19,110 | 19,843 | 0 | 0 | 19,670 | 0 |
CAMP | 402 | 405 | 394 | 371 | 415 | 1 | 0 | 394 | 456 |
CANI | 197 | 196 | 187 | 180 | 186 | 1 | 0 | 197 | 0 |
CARS | 2,610 | 2,624 | 2,619 | 2,582 | 2,690 | 1 | 0 | 2,582 | 2,810 |
CASA | 310 | 312 | 306 | 303 | 304 | 1 | 0 | 308 | 0 |
CASS | 715 | 721 | 712 | 699 | 712 | 0 | 0 | 0 | 0 |
CEKA | 1,080 | 1,111 | 1,036 | 996 | 1,043 | 1 | 0 | 1,036 | 0 |
CENT | 124 | 127 | 119 | 113 | 124 | 1 | 0 | 119 | 131 |
CFIN | 270 | 273 | 271 | 268 | 275 | 0 | 0 | 268 | 294 |
CINT | 314 | 311 | 310 | 301 | 308 | 0 | 0 | 310 | 0 |
CITA | 1,290 | 1,278 | 1,303 | 1,230 | 1,372 | 0 | 0 | 1,230 | 1,700 |
CKRA | 76 | 76 | 76 | 76 | 76 | 0 | 0 | 0 | 0 |
CLEO | 284 | 285 | 284 | 272 | 301 | 0 | 0 | 272 | 330 |
CLPI | 815 | 828 | 821 | 812 | 836 | 1 | 0 | 812 | 875 |
CMNP | 1,350 | 1,353 | 1,346 | 1,327 | 1,353 | 0 | 0 | 1,346 | 1,400 |
CMPP | 268 | 281 | 269 | 265 | 276 | 1 | 0 | 265 | 296 |
CNKO | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
CNTB | 250 | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
CNTX | 620 | 620 | 635 | 640 | 658 | 1 | 620 | 0 | 690 |
COWL | 525 | 524 | 508 | 494 | 502 | 1 | 0 | 508 | 0 |
CPIN | 5,150 | 5,164 | 4,877 | 4,614 | 4,829 | 1 | 0 | 4,920 | 0 |
CPRO | 50 | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 52 |
CSAP | 645 | 629 | 615 | 592 | 607 | 0 | 0 | 615 | 645 |
CSIS | 450 | 464 | 456 | 439 | 474 | 0 | 456 | 0 | 488 |
CTBN | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0 | 0 | 0 | 0 |
CTRA | 845 | 841 | 869 | 842 | 949 | 0 | 860 | 0 | 1,045 |
CTTH | 90 | 90 | 89 | 86 | 92 | 0 | 0 | 89 | 111 |
DART | 280 | 277 | 281 | 278 | 283 | 1 | 280 | 0 | 290 |
DAYA | 195 | 195 | 196 | 195 | 206 | 1 | 195 | 0 | 0 |
DEFI | 1,280 | 1,310 | 1,304 | 1,290 | 1,331 | 1 | 0 | 1,280 | 1,600 |
DEWA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DFAM | 1,110 | 1,127 | 1,101 | 1,092 | 1,118 | 1 | 0 | 0 | 0 |
DGIK | 50 | 50 | 50 | 50 | 52 | 1 | 50 | 0 | 54 |
DILD | 326 | 326 | 322 | 312 | 323 | 1 | 0 | 322 | 346 |
DKFT | 350 | 350 | 345 | 338 | 341 | 1 | 0 | 350 | 368 |
DLTA | 5,575 | 5,605 | 5,593 | 5,455 | 5,585 | 0 | 0 | 0 | 0 |
DMAS | 142 | 140 | 138 | 133 | 144 | 1 | 0 | 0 | 153 |
DNAR | 296 | 296 | 294 | 296 | 293 | 1 | 0 | 296 | 0 |
DNET | 3,300 | 3,300 | 3,300 | 3,280 | 3,300 | 0 | 0 | 3,300 | 0 |
DOID | 710 | 731 | 710 | 693 | 718 | 0 | 0 | 693 | 790 |
DPNS | 330 | 333 | 336 | 336 | 339 | 1 | 330 | 0 | 380 |
DPUM | 248 | 247 | 249 | 242 | 253 | 0 | 0 | 242 | 268 |
DSFI | 100 | 100 | 100 | 98 | 102 | 1 | 0 | 98 | 112 |
DSNG | 404 | 406 | 400 | 389 | 402 | 1 | 0 | 400 | 412 |
DSSA | 18,000 | 18,115 | 18,165 | 18,195 | 18,382 | 0 | 18,100 | 0 | 20,950 |
DUTI | 5,450 | 5,450 | 5,407 | 5,450 | 5,536 | 1 | 0 | 0 | 0 |
DVLA | 1,930 | 1,937 | 1,939 | 1,941 | 1,951 | 0 | 1,930 | 0 | 0 |
DWGL | 104 | 107 | 110 | 108 | 121 | 0 | 0 | 101 | 134 |
DYAN | 85 | 88 | 85 | 82 | 93 | 1 | 85 | 0 | 103 |
ECII | 1,045 | 1,069 | 1,079 | 1,063 | 1,097 | 0 | 1,055 | 0 | 1,150 |
EKAD | 725 | 734 | 719 | 706 | 739 | 0 | 0 | 719 | 750 |
ELSA | 360 | 359 | 356 | 344 | 370 | 0 | 0 | 356 | 404 |
ELTY | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
EMDE | 258 | 258 | 258 | 258 | 259 | 0 | 0 | 258 | 260 |
EMTK | 8,950 | 8,950 | 8,950 | 8,950 | 8,950 | 0 | 0 | 8,950 | 0 |
ENRG | 138 | 140 | 133 | 126 | 140 | 1 | 0 | 133 | 196 |
EPMT | 1,750 | 1,694 | 1,671 | 1,630 | 1,672 | 1 | 0 | 1,750 | 2,000 |
ERAA | 2,890 | 2,776 | 2,746 | 2,562 | 2,843 | 0 | 0 | 2,746 | 3,230 |
ERTX | 121 | 120 | 126 | 128 | 135 | 0 | 121 | 0 | 0 |
ESSA | 230 | 238 | 230 | 222 | 240 | 0 | 0 | 230 | 268 |
ESTI | 64 | 66 | 64 | 63 | 68 | 0 | 64 | 0 | 75 |
ETWA | 85 | 90 | 85 | 84 | 91 | 1 | 0 | 0 | 99 |
EXCL | 3,050 | 3,060 | 2,968 | 2,794 | 2,994 | 1 | 0 | 2,968 | 3,190 |
FAST | 1,580 | 1,581 | 1,513 | 1,480 | 1,481 | 1 | 0 | 1,545 | 1,600 |
FASW | 8,350 | 8,285 | 8,186 | 7,935 | 8,260 | 1 | 0 | 8,186 | 8,875 |
FINN | 80 | 86 | 81 | 79 | 83 | 1 | 0 | 79 | 93 |
FIRE | 5,125 | 5,120 | 5,176 | 5,180 | 5,286 | 0 | 5,125 | 0 | 5,650 |
FISH | 3,300 | 3,336 | 3,244 | 3,164 | 3,133 | 1 | 0 | 3,300 | 0 |
FMII | 745 | 748 | 735 | 724 | 733 | 1 | 0 | 740 | 0 |
FORU | 128 | 129 | 130 | 131 | 134 | 1 | 128 | 0 | 0 |
FORZ | 885 | 890 | 886 | 877 | 898 | 1 | 886 | 0 | 905 |
FPNI | 146 | 152 | 146 | 144 | 154 | 1 | 0 | 0 | 168 |
FREN | 113 | 122 | 116 | 110 | 127 | 1 | 0 | 110 | 178 |
GAMA | 50 | 50 | 50 | 50 | 50 | 1 | 50 | 0 | 0 |
GDST | 188 | 189 | 184 | 173 | 188 | 0 | 0 | 184 | 206 |
GDYR | 2,200 | 2,252 | 2,187 | 2,023 | 2,127 | 0 | 0 | 0 | 0 |
GEMA | 264 | 275 | 265 | 256 | 267 | 0 | 0 | 256 | 310 |
GEMS | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 0 | 0 |
GGRM | 74,525 | 74,050 | 73,642 | 71,690 | 75,454 | 1 | 0 | 73,642 | 77,425 |
GHON | 1,000 | 995 | 1,003 | 1,000 | 1,037 | 1 | 1,000 | 0 | 1,095 |
GIAA | 222 | 226 | 224 | 222 | 228 | 0 | 0 | 222 | 232 |
GJTL | 645 | 648 | 646 | 631 | 677 | 0 | 0 | 631 | 715 |
GLOB | 154 | 168 | 173 | 167 | 196 | 0 | 160 | 0 | 240 |
GMCW | 860 | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
GMFI | 222 | 225 | 225 | 216 | 242 | 0 | 0 | 216 | 264 |
GMTD | 16,000 | 16,000 | 15,467 | 15,280 | 14,944 | 1 | 0 | 0 | 0 |
GOLD | 540 | 549 | 537 | 504 | 546 | 0 | 0 | 537 | 575 |
GOLL | 51 | 53 | 51 | 50 | 52 | 1 | 0 | 51 | 0 |
GPRA | 83 | 85 | 84 | 83 | 88 | 0 | 84 | 0 | 90 |
GREN | 328 | 328 | 328 | 328 | 328 | 0 | 0 | 0 | 0 |
GSMF | 106 | 109 | 105 | 102 | 106 | 1 | 0 | 105 | 122 |
GTBO | 312 | 319 | 313 | 306 | 325 | 1 | 0 | 306 | 342 |
GWSA | 138 | 138 | 137 | 132 | 138 | 0 | 0 | 137 | 145 |
GZCO | 66 | 70 | 67 | 65 | 70 | 1 | 67 | 0 | 74 |
HADE | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
HDFA | 125 | 161 | 139 | 131 | 160 | 1 | 0 | 0 | 177 |
HDTX | 224 | 225 | 235 | 238 | 246 | 0 | 224 | 0 | 252 |
HEAL | 3,380 | 3,398 | 3,375 | 3,358 | 3,396 | 0 | 0 | 3,375 | 0 |
HELI | 103 | 106 | 104 | 101 | 111 | 1 | 0 | 101 | 130 |
HERO | 1,000 | 968 | 942 | 913 | 919 | 1 | 0 | 942 | 0 |
HEXA | 3,300 | 3,328 | 3,233 | 3,168 | 3,237 | 0 | 0 | 3,233 | 0 |
HITS | 700 | 704 | 704 | 692 | 709 | 0 | 0 | 692 | 0 |
HMSP | 3,800 | 3,780 | 3,682 | 3,550 | 3,745 | 1 | 0 | 3,682 | 3,950 |
HOKI | 945 | 957 | 920 | 875 | 938 | 1 | 0 | 920 | 1,015 |
HOME | 115 | 122 | 116 | 109 | 119 | 0 | 0 | 109 | 134 |
HOTL | 110 | 107 | 106 | 100 | 112 | 0 | 0 | 106 | 122 |
HRTA | 262 | 260 | 261 | 256 | 268 | 0 | 0 | 261 | 294 |
HRUM | 2,570 | 2,590 | 2,563 | 2,492 | 2,672 | 1 | 0 | 2,563 | 2,960 |
IATA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
IBFN | 380 | 382 | 380 | 380 | 384 | 0 | 380 | 0 | 398 |
IBST | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | 0 | 0 | 0 | 0 |
ICBP | 8,800 | 8,785 | 8,671 | 8,365 | 8,795 | 0 | 0 | 8,671 | 9,050 |
ICON | 93 | 93 | 92 | 89 | 94 | 1 | 0 | 92 | 103 |
IDPR | 710 | 716 | 708 | 667 | 752 | 1 | 0 | 708 | 780 |
IGAR | 396 | 398 | 395 | 385 | 397 | 0 | 0 | 395 | 0 |
IHSG | 5,944 | 5,924 | 5,892 | 5,782 | 5,950 | 0 | 0 | 5,892 | 6,117 |
IIKP | 266 | 266 | 262 | 250 | 271 | 0 | 0 | 262 | 340 |
IKAI | 168 | 179 | 172 | 166 | 186 | 0 | 0 | 166 | 210 |
IKBI | 280 | 291 | 284 | 279 | 292 | 1 | 284 | 0 | 0 |
IMAS | 2,570 | 2,624 | 2,576 | 2,468 | 2,773 | 0 | 0 | 2,468 | 3,180 |
IMJS | 540 | 551 | 547 | 535 | 572 | 0 | 0 | 535 | 640 |
IMPC | 980 | 981 | 979 | 974 | 979 | 0 | 0 | 0 | 990 |
INAF | 3,090 | 3,074 | 3,049 | 3,018 | 3,088 | 0 | 0 | 3,049 | 3,200 |
INAI | 466 | 474 | 466 | 458 | 472 | 1 | 0 | 458 | 494 |
INCF | 190 | 209 | 187 | 173 | 187 | 1 | 0 | 190 | 226 |
INCI | 645 | 657 | 624 | 591 | 622 | 1 | 0 | 624 | 0 |
INCO | 4,020 | 4,092 | 4,027 | 3,856 | 4,162 | 0 | 0 | 3,856 | 4,580 |
INDF | 6,475 | 6,410 | 6,286 | 6,090 | 6,339 | 1 | 0 | 6,286 | 6,650 |
INDR | 6,000 | 6,130 | 6,133 | 5,960 | 6,520 | 1 | 0 | 5,960 | 7,675 |
INDS | 2,100 | 2,150 | 2,106 | 2,066 | 2,173 | 1 | 2,106 | 0 | 0 |
INDX | 103 | 103 | 102 | 102 | 103 | 1 | 0 | 102 | 104 |
INDY | 3,080 | 3,176 | 3,109 | 3,004 | 3,214 | 0 | 0 | 3,004 | 3,740 |
INKP | 19,125 | 18,755 | 18,497 | 17,605 | 18,916 | 0 | 0 | 18,497 | 19,925 |
INPC | 73 | 73 | 73 | 71 | 73 | 0 | 0 | 73 | 75 |
INPP | 750 | 752 | 747 | 748 | 744 | 1 | 0 | 750 | 0 |
INPS | 2,080 | 2,090 | 2,070 | 2,016 | 2,111 | 1 | 0 | 2,070 | 2,300 |
INRU | 675 | 680 | 670 | 658 | 680 | 1 | 0 | 670 | 740 |
INTA | 468 | 468 | 467 | 460 | 475 | 0 | 0 | 467 | 492 |
INTD | 280 | 280 | 285 | 285 | 293 | 0 | 280 | 0 | 0 |
INTP | 15,800 | 16,155 | 15,115 | 14,085 | 14,736 | 1 | 0 | 15,500 | 0 |
IPCM | 440 | 425 | 409 | 386 | 405 | 1 | 0 | 409 | 0 |
IPOL | 108 | 109 | 106 | 103 | 111 | 1 | 0 | 106 | 119 |
ISAT | 3,230 | 3,270 | 3,270 | 3,210 | 3,411 | 0 | 0 | 3,210 | 3,600 |
ISSP | 84 | 87 | 83 | 80 | 85 | 0 | 0 | 83 | 93 |
ITMA | 725 | 731 | 717 | 674 | 720 | 0 | 0 | 717 | 760 |
ITMG | 26,800 | 27,805 | 26,941 | 26,065 | 27,479 | 1 | 0 | 26,065 | 29,450 |
ITTG | 82 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 0 |
JAWA | 172 | 171 | 173 | 168 | 176 | 0 | 0 | 168 | 188 |
JECC | 6,675 | 6,675 | 6,618 | 6,675 | 6,513 | 1 | 0 | 6,675 | 0 |
JGLE | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
JIHD | 480 | 491 | 481 | 471 | 482 | 1 | 0 | 471 | 498 |
JKON | 540 | 540 | 516 | 487 | 502 | 1 | 0 | 516 | 785 |
JKSW | 70 | 72 | 73 | 72 | 75 | 0 | 72 | 0 | 80 |
JMAS | 885 | 898 | 909 | 905 | 928 | 0 | 885 | 0 | 950 |
JPFA | 2,240 | 2,316 | 2,196 | 2,067 | 2,186 | 0 | 0 | 2,240 | 2,320 |
JPRS | 230 | 231 | 232 | 228 | 254 | 0 | 0 | 228 | 280 |
JRPT | 580 | 580 | 580 | 567 | 586 | 0 | 0 | 580 | 635 |
JSKY | 900 | 898 | 904 | 888 | 930 | 1 | 900 | 0 | 940 |
JSMR | 4,680 | 4,710 | 4,636 | 4,496 | 4,802 | 0 | 0 | 4,636 | 5,100 |
JSPT | 1,110 | 1,110 | 1,117 | 1,110 | 1,124 | 1 | 0 | 0 | 0 |
JTPE | 318 | 313 | 310 | 302 | 309 | 0 | 0 | 310 | 0 |
KAEF | 2,410 | 2,444 | 2,362 | 2,322 | 2,400 | 1 | 0 | 2,362 | 2,480 |
KARW | 106 | 105 | 106 | 103 | 107 | 0 | 0 | 106 | 119 |
KBLI | 298 | 306 | 306 | 300 | 328 | 0 | 306 | 0 | 360 |
KBLM | 232 | 240 | 233 | 228 | 241 | 1 | 0 | 228 | 270 |
KBLV | 492 | 492 | 491 | 481 | 498 | 1 | 0 | 491 | 540 |
KBRI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
KDSI | 975 | 998 | 997 | 976 | 1,076 | 1 | 995 | 0 | 1,150 |
KIAS | 100 | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
KICI | 200 | 207 | 189 | 178 | 186 | 1 | 0 | 189 | 0 |
KIJA | 216 | 218 | 216 | 212 | 219 | 1 | 0 | 212 | 228 |
KINO | 1,640 | 1,654 | 1,652 | 1,637 | 1,686 | 1 | 1,652 | 0 | 1,745 |
KIOS | 3,530 | 3,532 | 3,447 | 3,386 | 3,417 | 1 | 0 | 3,490 | 0 |
KKGI | 336 | 356 | 337 | 329 | 357 | 1 | 0 | 0 | 384 |
KLBF | 1,320 | 1,281 | 1,258 | 1,217 | 1,274 | 1 | 0 | 1,258 | 1,365 |
KMTR | 352 | 354 | 351 | 344 | 366 | 1 | 0 | 351 | 390 |
KOBX | 228 | 236 | 227 | 221 | 238 | 1 | 0 | 227 | 262 |
KOIN | 232 | 232 | 232 | 232 | 232 | 0 | 0 | 0 | 0 |
KONI | 294 | 294 | 295 | 294 | 294 | 0 | 0 | 0 | 0 |
KOPI | 730 | 727 | 727 | 722 | 734 | 0 | 0 | 727 | 760 |
KPIG | 1,390 | 1,395 | 1,391 | 1,382 | 1,391 | 0 | 0 | 1,382 | 0 |
KRAH | 2,710 | 2,698 | 2,700 | 2,688 | 2,710 | 0 | 0 | 2,700 | 2,750 |
KRAS | 402 | 406 | 404 | 400 | 414 | 0 | 0 | 400 | 430 |
KREN | 760 | 774 | 756 | 736 | 762 | 0 | 0 | 0 | 0 |
LAPD | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
LCGP | 108 | 111 | 107 | 105 | 110 | 1 | 0 | 0 | 0 |
LCKM | 326 | 325 | 329 | 325 | 334 | 0 | 326 | 0 | 354 |
LEAD | 80 | 81 | 81 | 79 | 88 | 0 | 0 | 79 | 98 |
LINK | 4,290 | 4,286 | 4,275 | 4,230 | 4,283 | 0 | 0 | 4,275 | 4,300 |
LION | 605 | 625 | 621 | 623 | 620 | 0 | 610 | 0 | 0 |
LMAS | 71 | 71 | 71 | 70 | 72 | 1 | 0 | 70 | 73 |
LMPI | 166 | 162 | 163 | 161 | 164 | 1 | 0 | 163 | 168 |
LMSH | 600 | 668 | 617 | 588 | 634 | 0 | 0 | 0 | 0 |
LPCK | 1,925 | 1,947 | 1,908 | 1,858 | 1,947 | 0 | 0 | 1,908 | 2,160 |
LPGI | 3,500 | 3,480 | 3,509 | 3,478 | 3,548 | 0 | 3,500 | 0 | 0 |
LPIN | 965 | 1,062 | 1,034 | 1,005 | 1,093 | 0 | 1,030 | 0 | 1,190 |
LPKR | 352 | 362 | 354 | 346 | 368 | 0 | 0 | 346 | 392 |
LPLI | 163 | 167 | 163 | 164 | 163 | 1 | 163 | 0 | 0 |
LPPF | 7,050 | 7,085 | 6,735 | 6,165 | 6,583 | 0 | 0 | 6,850 | 8,100 |
LPPS | 106 | 109 | 107 | 106 | 112 | 1 | 107 | 0 | 116 |
LRNA | 105 | 105 | 105 | 100 | 109 | 1 | 0 | 105 | 118 |
LSIP | 1,390 | 1,422 | 1,322 | 1,245 | 1,281 | 1 | 0 | 1,325 | 0 |
LTLS | 545 | 562 | 548 | 530 | 558 | 0 | 548 | 0 | 630 |
MABA | 675 | 693 | 686 | 682 | 693 | 0 | 0 | 0 | 760 |
MAGP | 50 | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 52 |
MAIN | 1,465 | 1,561 | 1,413 | 1,318 | 1,414 | 1 | 0 | 1,465 | 0 |
MAMI | 79 | 80 | 78 | 77 | 81 | 0 | 0 | 78 | 83 |
MAMIP | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
MAPB | 1,705 | 1,702 | 1,707 | 1,693 | 1,729 | 0 | 0 | 1,693 | 1,940 |
MAPI | 855 | 853 | 830 | 789 | 858 | 1 | 0 | 830 | 910 |
MARI | 252 | 258 | 246 | 241 | 243 | 1 | 0 | 248 | 0 |
MARK | 1,670 | 1,679 | 1,657 | 1,641 | 1,644 | 1 | 0 | 0 | 0 |
MASA | 310 | 326 | 317 | 316 | 321 | 0 | 0 | 0 | 350 |
MAYA | 4,120 | 4,142 | 4,034 | 3,910 | 3,935 | 1 | 0 | 4,090 | 4,140 |
MBAP | 3,070 | 3,146 | 3,116 | 3,088 | 3,210 | 0 | 0 | 3,030 | 3,400 |
MBSS | 670 | 689 | 685 | 663 | 766 | 0 | 685 | 0 | 865 |
MBTO | 131 | 141 | 134 | 132 | 141 | 1 | 0 | 0 | 156 |
MCAS | 3,380 | 3,366 | 3,253 | 3,188 | 3,171 | 1 | 0 | 3,290 | 0 |
MCOR | 172 | 174 | 173 | 172 | 180 | 0 | 173 | 0 | 183 |
MDIA | 170 | 197 | 174 | 159 | 168 | 1 | 170 | 0 | 0 |
MDKA | 2,840 | 2,920 | 2,921 | 2,826 | 3,019 | 0 | 2,921 | 0 | 3,150 |
MDKI | 354 | 347 | 354 | 340 | 367 | 0 | 354 | 0 | 380 |
MDLN | 244 | 250 | 251 | 244 | 266 | 0 | 250 | 0 | 278 |
MDRN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MEDC | 890 | 895 | 900 | 879 | 969 | 0 | 0 | 879 | 1,095 |
MEGA | 4,330 | 4,346 | 4,327 | 4,268 | 4,302 | 0 | 0 | 4,330 | 0 |
MERK | 5,875 | 5,805 | 5,850 | 5,825 | 5,948 | 0 | 0 | 5,850 | 6,325 |
META | 208 | 209 | 208 | 206 | 210 | 1 | 208 | 0 | 214 |
MFIN | 1,770 | 1,767 | 1,774 | 1,761 | 1,784 | 0 | 0 | 1,761 | 1,795 |
MFMI | 755 | 769 | 767 | 715 | 815 | 0 | 765 | 0 | 890 |
MGNA | 50 | 50 | 50 | 50 | 50 | 1 | 50 | 0 | 52 |
MICE | 410 | 408 | 414 | 412 | 426 | 0 | 0 | 406 | 452 |
MIDI | 1,010 | 1,012 | 1,007 | 1,004 | 1,002 | 1 | 0 | 0 | 0 |
MIKA | 1,900 | 1,903 | 1,899 | 1,822 | 1,951 | 0 | 0 | 1,899 | 2,040 |
MINA | 500 | 501 | 498 | 491 | 496 | 0 | 0 | 500 | 0 |
MIRA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MITI | 79 | 82 | 80 | 78 | 83 | 0 | 80 | 0 | 95 |
MKNT | 198 | 201 | 199 | 196 | 201 | 1 | 0 | 196 | 210 |
MKPI | 23,100 | 23,080 | 22,960 | 22,920 | 22,932 | 0 | 0 | 23,000 | 23,400 |
MLBI | 15,950 | 15,930 | 15,931 | 15,830 | 15,976 | 0 | 0 | 15,931 | 16,375 |
MLIA | 905 | 905 | 903 | 898 | 903 | 1 | 0 | 903 | 930 |
MLPL | 92 | 93 | 93 | 90 | 99 | 0 | 0 | 90 | 116 |
MLPT | 780 | 775 | 784 | 770 | 800 | 0 | 780 | 0 | 0 |
MMLP | 510 | 515 | 511 | 511 | 511 | 0 | 0 | 0 | 525 |
MNCN | 975 | 963 | 957 | 903 | 973 | 0 | 0 | 957 | 1,085 |
MPMX | 970 | 969 | 963 | 936 | 982 | 1 | 0 | 963 | 1,145 |
MPOW | 155 | 152 | 150 | 147 | 152 | 0 | 0 | 150 | 165 |
MPPA | 208 | 210 | 208 | 203 | 219 | 0 | 0 | 208 | 260 |
MRAT | 173 | 172 | 172 | 165 | 174 | 0 | 0 | 172 | 182 |
MREI | 6,025 | 6,025 | 6,026 | 6,025 | 6,025 | 0 | 0 | 0 | 0 |
MSKY | 895 | 889 | 874 | 844 | 875 | 0 | 0 | 895 | 900 |
MTDL | 715 | 718 | 716 | 711 | 727 | 1 | 0 | 711 | 745 |
MTFN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MTLA | 384 | 398 | 382 | 372 | 388 | 1 | 0 | 382 | 0 |
MTRA | 402 | 401 | 405 | 397 | 411 | 0 | 0 | 397 | 468 |
MTSM | 139 | 137 | 137 | 133 | 142 | 0 | 0 | 137 | 152 |
MTWI | 110 | 113 | 112 | 107 | 119 | 1 | 0 | 107 | 132 |
MYOH | 830 | 840 | 833 | 819 | 831 | 1 | 0 | 819 | 870 |
MYOR | 2,870 | 2,888 | 2,871 | 2,802 | 2,955 | 1 | 0 | 2,802 | 3,130 |
MYRX | 132 | 137 | 130 | 127 | 129 | 1 | 0 | 130 | 0 |
MYRXP | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MYTX | 125 | 158 | 139 | 137 | 162 | 0 | 139 | 0 | 194 |
NAGA | 240 | 250 | 247 | 240 | 259 | 1 | 247 | 0 | 274 |
NASA | 422 | 420 | 422 | 421 | 425 | 1 | 0 | 422 | 430 |
NELY | 128 | 128 | 130 | 126 | 134 | 1 | 0 | 126 | 150 |
NICK | 143 | 145 | 136 | 125 | 138 | 1 | 0 | 136 | 161 |
NIKL | 3,640 | 3,820 | 3,782 | 3,756 | 3,961 | 0 | 3,782 | 0 | 4,180 |
NIPS | 376 | 374 | 376 | 365 | 385 | 0 | 0 | 376 | 0 |
NIRO | 90 | 91 | 90 | 90 | 92 | 1 | 90 | 0 | 95 |
NISP | 865 | 869 | 865 | 857 | 874 | 0 | 0 | 865 | 895 |
NOBU | 970 | 977 | 948 | 842 | 948 | 0 | 0 | 948 | 0 |
NRCA | 394 | 397 | 391 | 380 | 391 | 0 | 0 | 391 | 398 |
OASA | 187 | 206 | 194 | 193 | 203 | 0 | 0 | 0 | 236 |
OCAP | 430 | 430 | 430 | 430 | 430 | 0 | 0 | 0 | 0 |
OKAS | 208 | 214 | 212 | 205 | 232 | 1 | 0 | 205 | 310 |
OMRE | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0 | 0 | 0 | 0 |
PADI | 500 | 511 | 504 | 490 | 513 | 0 | 0 | 490 | 535 |
PALM | 360 | 408 | 345 | 314 | 314 | 1 | 0 | 338 | 0 |
PANR | 422 | 425 | 417 | 410 | 413 | 0 | 0 | 420 | 494 |
PANS | 1,575 | 1,577 | 1,584 | 1,539 | 1,634 | 0 | 1,584 | 0 | 0 |
PBID | 1,180 | 1,175 | 1,173 | 1,154 | 1,175 | 1 | 0 | 1,173 | 0 |
PBRX | 530 | 543 | 533 | 526 | 544 | 1 | 0 | 526 | 625 |
PBSA | 575 | 598 | 593 | 597 | 607 | 0 | 590 | 0 | 625 |
PCAR | 2,940 | 2,934 | 2,944 | 2,938 | 2,968 | 1 | 2,940 | 0 | 0 |
PDES | 1,245 | 1,242 | 1,250 | 1,228 | 1,260 | 0 | 0 | 1,228 | 0 |
PEGE | 132 | 132 | 135 | 133 | 139 | 1 | 132 | 0 | 0 |
PGAS | 1,930 | 1,922 | 1,868 | 1,797 | 1,895 | 1 | 0 | 1,868 | 2,010 |
PGLI | 248 | 219 | 215 | 209 | 211 | 1 | 0 | 248 | 0 |
PICO | 260 | 258 | 258 | 250 | 259 | 0 | 0 | 0 | 0 |
PJAA | 1,225 | 1,245 | 1,219 | 1,210 | 1,221 | 1 | 0 | 1,225 | 0 |
PKPK | 113 | 119 | 114 | 110 | 120 | 1 | 0 | 110 | 127 |
PLAS | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
PLIN | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | 0 | 0 | 0 | 0 |
PNBN | 795 | 792 | 773 | 741 | 773 | 0 | 0 | 775 | 830 |
PNBS | 69 | 70 | 69 | 68 | 70 | 0 | 0 | 68 | 75 |
PNIN | 995 | 1,018 | 1,012 | 999 | 1,044 | 1 | 1,000 | 0 | 1,175 |
PNLF | 206 | 208 | 206 | 202 | 209 | 1 | 0 | 206 | 218 |
PNSE | 960 | 913 | 1,056 | 1,086 | 1,215 | 0 | 960 | 0 | 0 |
POLY | 236 | 243 | 227 | 216 | 236 | 1 | 0 | 227 | 256 |
POOL | 4,770 | 4,768 | 4,765 | 4,726 | 4,816 | 0 | 0 | 4,765 | 5,025 |
PORT | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
POWR | 955 | 967 | 972 | 966 | 993 | 0 | 970 | 0 | 1,040 |
PPRE | 392 | 392 | 391 | 382 | 396 | 0 | 0 | 391 | 414 |
PPRO | 129 | 131 | 130 | 128 | 136 | 0 | 0 | 128 | 146 |
PRAS | 199 | 199 | 196 | 195 | 196 | 1 | 0 | 199 | 0 |
PRDA | 3,040 | 3,068 | 3,000 | 2,932 | 2,996 | 1 | 0 | 3,020 | 0 |
PRIM | 1,400 | 1,438 | 1,461 | 1,459 | 1,526 | 0 | 1,420 | 0 | 1,680 |
PSAB | 224 | 224 | 225 | 221 | 235 | 0 | 0 | 221 | 260 |
PSDN | 290 | 277 | 276 | 264 | 288 | 1 | 0 | 276 | 300 |
PSKT | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
PSSI | 157 | 162 | 157 | 150 | 165 | 1 | 0 | 157 | 204 |
PTBA | 4,120 | 4,210 | 4,234 | 4,064 | 4,594 | 0 | 0 | 4,064 | 4,940 |
PTIS | 340 | 340 | 340 | 340 | 340 | 1 | 0 | 0 | 0 |
PTPP | 1,840 | 1,849 | 1,854 | 1,829 | 1,961 | 0 | 0 | 1,829 | 2,130 |
PTRO | 1,685 | 1,687 | 1,674 | 1,617 | 1,729 | 1 | 0 | 1,674 | 1,890 |
PTSN | 370 | 392 | 374 | 362 | 385 | 1 | 0 | 0 | 396 |
PTSP | 7,000 | 7,000 | 6,944 | 6,925 | 6,890 | 1 | 0 | 7,000 | 0 |
PUDP | 496 | 494 | 489 | 486 | 486 | 1 | 0 | 496 | 0 |
PWON | 525 | 525 | 520 | 501 | 534 | 0 | 0 | 520 | 575 |
PYFA | 170 | 181 | 181 | 176 | 185 | 0 | 170 | 0 | 0 |
R-ABFII | 28,600 | 28,600 | 28,600 | 28,600 | 28,600 | 0 | 0 | 0 | 0 |
R-LQ45X | 988 | 978 | 974 | 961 | 987 | 0 | 0 | 974 | 1,026 |
RAJA | 605 | 629 | 624 | 613 | 658 | 0 | 624 | 0 | 745 |
RALS | 1,295 | 1,279 | 1,261 | 1,200 | 1,322 | 0 | 0 | 1,261 | 1,450 |
RANC | 350 | 347 | 345 | 344 | 344 | 1 | 0 | 350 | 350 |
RBMS | 135 | 142 | 138 | 134 | 147 | 1 | 138 | 0 | 172 |
RDTX | 6,200 | 6,120 | 6,144 | 6,120 | 6,292 | 1 | 0 | 6,144 | 7,000 |
RELI | 286 | 268 | 264 | 236 | 281 | 1 | 0 | 264 | 344 |
RICY | 178 | 178 | 177 | 173 | 178 | 0 | 0 | 178 | 0 |
RIGS | 356 | 369 | 376 | 376 | 459 | 1 | 376 | 0 | 540 |
RIMO | 137 | 139 | 136 | 132 | 136 | 0 | 0 | 136 | 0 |
RMBA | 310 | 320 | 312 | 307 | 316 | 0 | 0 | 307 | 340 |
RODA | 500 | 509 | 500 | 497 | 525 | 1 | 0 | 0 | 560 |
ROTI | 940 | 938 | 941 | 919 | 964 | 1 | 0 | 919 | 1,025 |
RUIS | 230 | 228 | 232 | 232 | 238 | 0 | 230 | 0 | 0 |
SAFE | 174 | 174 | 161 | 147 | 149 | 1 | 0 | 174 | 0 |
SAME | 510 | 518 | 510 | 504 | 516 | 1 | 0 | 504 | 530 |
SCBD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 0 | 0 |
SCCO | 9,900 | 9,870 | 9,868 | 9,710 | 9,955 | 0 | 0 | 9,868 | 10,000 |
SCMA | 1,975 | 1,942 | 1,932 | 1,871 | 1,982 | 0 | 0 | 1,932 | 2,130 |
SCPI | 29,000 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | 0 | 0 | 0 |
SDMU | 87 | 107 | 95 | 91 | 100 | 0 | 0 | 0 | 113 |
SDPC | 101 | 100 | 101 | 98 | 101 | 1 | 0 | 101 | 106 |
SDRA | 900 | 900 | 893 | 829 | 894 | 0 | 0 | 900 | 0 |
SGRO | 2,350 | 2,364 | 2,357 | 2,330 | 2,380 | 0 | 2,350 | 0 | 0 |
SHID | 1,600 | 1,600 | 1,621 | 1,630 | 1,648 | 0 | 1,600 | 0 | 0 |
SHIP | 785 | 793 | 778 | 754 | 786 | 1 | 0 | 778 | 810 |
SIAP | 83 | 83 | 83 | 83 | 83 | 0 | 0 | 0 | 0 |
SIDO | 815 | 822 | 816 | 801 | 834 | 0 | 0 | 801 | 875 |
SILO | 2,990 | 2,938 | 2,852 | 2,658 | 2,927 | 0 | 0 | 2,852 | 3,200 |
SIMA | 128 | 140 | 136 | 126 | 144 | 1 | 0 | 126 | 179 |
SIMP | 515 | 535 | 513 | 500 | 527 | 1 | 0 | 513 | 570 |
SIPD | 1,200 | 1,200 | 1,199 | 1,178 | 1,199 | 0 | 0 | 1,199 | 0 |
SKBM | 434 | 440 | 460 | 471 | 490 | 0 | 434 | 0 | 0 |
SKLT | 1,400 | 1,380 | 1,366 | 1,358 | 1,352 | 1 | 0 | 0 | 0 |
SKYB | 300 | 339 | 325 | 330 | 385 | 1 | 325 | 0 | 0 |
SMAR | 3,900 | 3,880 | 3,918 | 3,920 | 3,960 | 0 | 3,900 | 0 | 0 |
SMBR | 2,750 | 2,758 | 2,825 | 2,808 | 2,995 | 0 | 2,790 | 0 | 3,220 |
SMCB | 1,075 | 1,102 | 902 | 758 | 763 | 1 | 0 | 965 | 0 |
SMDM | 120 | 129 | 123 | 121 | 128 | 1 | 0 | 112 | 133 |
SMDR | 330 | 331 | 327 | 320 | 341 | 1 | 0 | 327 | 0 |
SMGR | 8,625 | 8,685 | 8,354 | 7,930 | 8,380 | 1 | 0 | 8,354 | 9,250 |
SMMA | 9,500 | 9,500 | 9,504 | 9,500 | 9,500 | 0 | 0 | 0 | 0 |
SMMT | 200 | 205 | 201 | 199 | 205 | 1 | 0 | 0 | 210 |
SMRA | 650 | 654 | 659 | 640 | 709 | 0 | 0 | 640 | 795 |
SMRU | 436 | 434 | 433 | 428 | 433 | 0 | 0 | 433 | 450 |
SMSM | 1,320 | 1,316 | 1,306 | 1,285 | 1,314 | 1 | 0 | 1,306 | 1,335 |
SOCI | 162 | 169 | 161 | 154 | 169 | 1 | 0 | 161 | 183 |
SONA | 2,980 | 2,912 | 2,617 | 2,452 | 2,354 | 1 | 0 | 2,810 | 0 |
SPMA | 236 | 240 | 241 | 235 | 245 | 0 | 0 | 235 | 252 |
SQMI | 272 | 273 | 267 | 263 | 262 | 1 | 0 | 0 | 0 |
SRAJ | 199 | 199 | 199 | 199 | 199 | 1 | 0 | 0 | 0 |
SRIL | 338 | 354 | 342 | 338 | 349 | 1 | 342 | 0 | 0 |
SRSN | 60 | 62 | 61 | 61 | 65 | 1 | 61 | 0 | 70 |
SRTG | 3,620 | 3,580 | 3,657 | 3,642 | 3,810 | 0 | 3,620 | 0 | 3,950 |
SSIA | 486 | 498 | 506 | 498 | 552 | 0 | 500 | 0 | 600 |
SSMS | 1,295 | 1,318 | 1,301 | 1,246 | 1,321 | 1 | 0 | 1,246 | 1,365 |
SSTM | 575 | 565 | 563 | 496 | 566 | 0 | 0 | 563 | 615 |
STAR | 79 | 80 | 79 | 79 | 80 | 1 | 0 | 0 | 82 |
STTP | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0 | 0 | 0 | 0 |
SUGI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
SULI | 119 | 121 | 119 | 117 | 125 | 1 | 0 | 119 | 136 |
SUPR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0 | 0 | 0 | 0 |
TALF | 296 | 314 | 306 | 308 | 316 | 1 | 0 | 0 | 328 |
TAMU | 4,350 | 4,388 | 4,295 | 4,242 | 4,275 | 1 | 0 | 4,300 | 0 |
TARA | 930 | 930 | 917 | 900 | 922 | 1 | 0 | 917 | 0 |
TAXI | 90 | 90 | 90 | 90 | 90 | 0 | 0 | 0 | 0 |
TBIG | 5,675 | 5,690 | 5,627 | 5,525 | 5,703 | 1 | 0 | 5,627 | 5,800 |
TBLA | 1,020 | 1,030 | 984 | 946 | 997 | 1 | 0 | 984 | 1,070 |
TBMS | 1,055 | 1,145 | 1,055 | 1,055 | 1,076 | 1 | 1,055 | 0 | 0 |
TCID | 18,000 | 18,000 | 17,843 | 18,000 | 17,580 | 1 | 0 | 18,000 | 0 |
TDPM | 330 | 333 | 332 | 326 | 345 | 0 | 0 | 326 | 382 |
TELE | 750 | 808 | 781 | 731 | 802 | 0 | 0 | 0 | 870 |
TFCO | 680 | 680 | 686 | 647 | 690 | 0 | 0 | 647 | 0 |
TGKA | 2,500 | 2,588 | 2,644 | 2,672 | 2,711 | 0 | 2,500 | 0 | 3,090 |
TGRA | 785 | 787 | 776 | 763 | 768 | 1 | 0 | 770 | 0 |
TIFA | 177 | 179 | 177 | 170 | 177 | 1 | 0 | 177 | 199 |
TINS | 790 | 800 | 797 | 778 | 826 | 0 | 0 | 778 | 875 |
TIRA | 147 | 153 | 144 | 129 | 142 | 1 | 0 | 144 | 161 |
TIRT | 87 | 88 | 87 | 85 | 89 | 1 | 0 | 87 | 0 |
TKIM | 15,150 | 14,480 | 14,510 | 13,650 | 15,237 | 1 | 0 | 14,510 | 16,200 |
TLKM | 3,350 | 3,442 | 3,384 | 3,342 | 3,470 | 0 | 0 | 3,342 | 3,670 |
TMAS | 820 | 860 | 811 | 765 | 825 | 0 | 0 | 811 | 1,040 |
TMPI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TMPO | 160 | 190 | 176 | 181 | 197 | 0 | 176 | 0 | 206 |
TOBA | 1,850 | 1,862 | 1,858 | 1,809 | 1,864 | 1 | 0 | 1,809 | 1,950 |
TOPS | 890 | 878 | 861 | 829 | 851 | 0 | 0 | 861 | 0 |
TOTL | 630 | 636 | 629 | 625 | 635 | 1 | 0 | 629 | 650 |
TOTO | 280 | 290 | 281 | 268 | 295 | 0 | 0 | 268 | 348 |
TOWR | 525 | 533 | 528 | 522 | 550 | 0 | 0 | 522 | 565 |
TPIA | 5,125 | 5,155 | 5,086 | 4,958 | 5,196 | 1 | 0 | 5,086 | 5,375 |
TPMA | 266 | 259 | 262 | 244 | 273 | 1 | 0 | 262 | 372 |
TRAM | 220 | 232 | 218 | 202 | 228 | 0 | 0 | 218 | 306 |
TRIL | 54 | 55 | 55 | 55 | 60 | 1 | 55 | 0 | 65 |
TRIM | 116 | 117 | 116 | 115 | 117 | 0 | 0 | 115 | 118 |
TRIO | 370 | 420 | 402 | 399 | 469 | 0 | 400 | 0 | 655 |
TRIS | 300 | 300 | 299 | 294 | 300 | 1 | 0 | 299 | 304 |
TRST | 400 | 400 | 400 | 400 | 400 | 1 | 400 | 0 | 410 |
TRUB | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TRUS | 197 | 197 | 197 | 197 | 197 | 1 | 0 | 197 | 0 |
TSPC | 1,480 | 1,495 | 1,476 | 1,472 | 1,492 | 0 | 0 | 0 | 1,500 |
TURI | 1,145 | 1,143 | 1,159 | 1,157 | 1,183 | 0 | 1,145 | 0 | 1,205 |
ULTJ | 1,205 | 1,221 | 1,204 | 1,185 | 1,231 | 0 | 0 | 1,204 | 1,300 |
UNIC | 3,300 | 3,302 | 3,302 | 3,300 | 3,308 | 1 | 3,300 | 0 | 0 |
UNIT | 290 | 290 | 291 | 292 | 293 | 0 | 290 | 0 | 0 |
UNSP | 252 | 255 | 251 | 244 | 256 | 1 | 0 | 251 | 270 |
UNTR | 34,675 | 34,875 | 34,564 | 33,380 | 35,315 | 0 | 0 | 34,564 | 37,450 |
UNVR | 42,600 | 43,340 | 42,334 | 41,240 | 42,887 | 0 | 0 | 42,334 | 45,225 |
VICO | 169 | 170 | 168 | 161 | 171 | 0 | 0 | 168 | 180 |
VINS | 123 | 121 | 121 | 117 | 130 | 1 | 0 | 0 | 0 |
VIVA | 174 | 182 | 179 | 177 | 185 | 0 | 179 | 0 | 206 |
VOKS | 193 | 191 | 185 | 178 | 189 | 1 | 0 | 185 | 197 |
VRNA | 116 | 118 | 114 | 109 | 114 | 1 | 0 | 0 | 0 |
WAPO | 91 | 92 | 92 | 89 | 94 | 1 | 0 | 89 | 114 |
WEGE | 232 | 234 | 229 | 222 | 235 | 1 | 0 | 229 | 252 |
WEHA | 144 | 144 | 143 | 140 | 144 | 0 | 0 | 143 | 146 |
WICO | 700 | 706 | 697 | 693 | 694 | 0 | 0 | 700 | 0 |
WIIM | 196 | 195 | 197 | 195 | 203 | 0 | 0 | 195 | 214 |
WIKA | 1,600 | 1,597 | 1,590 | 1,548 | 1,642 | 1 | 0 | 1,590 | 1,735 |
WINS | 276 | 286 | 278 | 277 | 285 | 1 | 278 | 0 | 306 |
WOMF | 320 | 316 | 308 | 294 | 312 | 1 | 0 | 308 | 338 |
WOOD | 585 | 589 | 570 | 533 | 583 | 1 | 0 | 570 | 645 |
WSBP | 394 | 398 | 392 | 382 | 404 | 1 | 0 | 392 | 434 |
WSKT | 1,925 | 1,922 | 1,918 | 1,866 | 2,010 | 1 | 0 | 1,918 | 2,210 |
WTON | 396 | 399 | 396 | 388 | 412 | 1 | 0 | 396 | 430 |
YPAS | 645 | 626 | 687 | 631 | 841 | 0 | 687 | 0 | 980 |
YULE | 190 | 190 | 190 | 190 | 190 | 0 | 0 | 190 | 194 |
ZBRA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ZINC | 1,445 | 1,447 | 1,444 | 1,435 | 1,461 | 0 | 0 | 1,444 | 1,530 |
Tidak ada komentar:
Posting Komentar