Halaman

Kamis, 23 Agustus 2018

LIST SLL/T/H 20180823

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,450 13,595 12,979 12,360 12,849 1 0 13,025 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,000 7,007 7,000 7,000 0 0 0 0
ABMM1,930 1,844 1,965 1,936 2,113 0 1,930 0 2,200
ACES1,375 1,369 1,351 1,277 1,430 0 0 1,351 1,500
ACST2,390 2,418 2,417 2,404 2,537 0 0 2,380 2,680
ADES930 947 932 921 936 1 0 921 975
ADHI1,495 1,499 1,520 1,498 1,624 0 0 1,495 1,730
ADMF8,350 8,325 8,282 8,135 8,290 1 0 8,282 8,500
ADMG354 357 363 356 392 1 360 0 416
ADRO1,880 1,858 1,851 1,801 1,900 1 0 1,851 2,030
AGII585 596 581 577 598 1 0 581 615
AGRO368 373 363 352 369 1 0 363 388
AGRS276 281 258 231 256 1 0 258 0
AHAP74 77 75 73 78 0 0 73 87
AIMS230 243 236 238 244 1 230 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 50 0 0
AKPI900 900 899 900 901 0 0 899 0
AKRA4,100 4,068 4,076 3,888 4,148 0 0 4,076 4,420
AKSI300 300 300 300 301 1 0 300 0
ALDO680 680 691 695 702 0 680 0 0
ALKA268 275 279 266 295 0 0 266 380
ALMI402 424 407 395 417 0 0 395 446
ALTO388 386 389 384 391 0 388 0 400
AMAG348 348 348 348 348 0 0 348 0
AMFG4,600 4,600 4,602 4,600 4,600 0 0 0 0
AMIN316 335 320 317 337 0 0 0 400
AMRT815 838 809 786 808 1 0 810 0
ANJT1,065 1,062 1,051 1,037 1,040 1 0 1,055 1,085
ANTM835 859 850 830 880 0 0 830 955
APEX1,780 1,780 1,780 1,774 1,780 0 0 0 0
APIC500 500 500 500 501 0 500 0 0
APII189 189 190 189 190 0 189 0 0
APLI103 99 97 92 98 0 0 97 104
APLN151 154 154 151 163 0 154 0 170
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,245 1,245 1,248 1,229 1,251 0 0 1,229 1,275
ARMY300 310 302 298 303 0 0 0 0
ARNA354 363 360 358 374 0 360 0 384
ARTA278 282 277 270 274 0 0 278 288
ARTI50 50 50 50 50 0 0 0 0
ARTO165 165 165 152 170 0 0 165 175
ASBI290 285 295 292 307 0 290 0 0
ASDM1,060 1,032 1,035 1,028 1,037 1 0 1,060 1,070
ASGR1,565 1,557 1,554 1,534 1,631 1 0 1,554 1,690
ASII7,475 7,450 7,287 6,950 7,295 1 0 7,325 7,525
ASJT350 345 345 338 371 1 0 0 400
ASMI745 772 746 741 749 1 0 0 0
ASRI322 323 320 314 328 0 0 320 340
ASRM2,350 2,350 2,350 2,270 2,350 0 0 0 0
ASSA266 265 262 259 264 0 0 262 270
ATIC940 948 930 889 949 1 0 930 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,435 1,459 1,432 1,407 1,483 1 0 1,432 1,580
BABP50 50 50 50 50 1 50 0 51
BACA270 270 273 271 278 0 270 0 0
BAJA118 120 118 116 123 0 0 118 134
BALI1,580 1,581 1,573 1,563 1,576 0 0 1,573 1,605
BAPA119 124 121 116 126 1 0 116 153
BATA605 604 605 604 613 1 605 0 0
BAYU2,720 2,734 2,708 2,700 2,690 0 0 2,720 0
BBCA23,875 23,860 23,714 23,360 23,787 1 0 23,850 24,100
BBHI167 189 168 159 171 1 0 159 0
BBKP380 388 384 377 398 0 0 377 432
BBLD476 476 477 476 478 1 476 0 0
BBMD1,415 1,407 1,403 1,399 1,398 1 0 1,415 0
BBNI7,375 7,375 7,358 7,105 7,659 0 0 7,358 8,300
BBNP2,170 2,170 2,169 2,170 2,166 1 0 0 0
BBRI3,150 3,190 3,163 3,062 3,261 1 0 3,062 3,470
BBRM52 52 53 51 56 1 0 51 65
BBTN2,560 2,556 2,553 2,460 2,687 1 0 2,553 2,880
BBYB306 312 306 303 309 1 306 0 0
BCAP1,500 1,509 1,513 1,518 1,538 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP86 94 86 83 91 1 0 83 0
BDMN7,100 6,990 6,909 6,740 7,000 1 0 6,909 0
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 217 218 218 0 0 0 224
BEST228 226 230 228 240 0 228 0 246
BFIN665 666 651 632 651 1 0 665 770
BGTG85 98 85 81 86 1 0 0 0
BHIT105 106 105 103 108 1 105 0 112
BIKA200 205 207 201 215 1 204 0 228
BIMA65 68 65 62 73 1 0 62 89
BINA550 581 542 527 543 1 0 550 680
BIPI53 55 53 52 56 1 0 52 63
BIPP76 76 76 72 80 1 0 72 93
BIRD2,520 2,534 2,468 2,410 2,502 0 0 2,468 2,650
BISI1,430 1,513 1,447 1,382 1,450 0 0 1,382 1,770
BJBR1,860 1,843 1,890 1,855 2,000 0 1,875 0 2,120
BJTM635 643 636 632 647 1 0 632 665
BKDP65 68 66 66 70 1 66 0 75
BKSL127 127 127 122 134 0 0 127 147
BKSW167 173 175 178 186 0 168 0 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,200 4,160 4,182 4,150 4,208 0 0 4,182 4,320
BMAS334 334 336 336 340 1 334 0 0
BMRI6,700 6,820 6,776 6,640 7,044 1 0 6,640 7,425
BMSR160 160 159 159 159 0 0 160 165
BMTR418 426 419 408 425 0 0 408 460
BNBA288 296 285 278 287 1 0 288 322
BNBR71 73 71 70 75 0 0 70 85
BNGA950 939 936 909 973 0 0 936 1,055
BNII206 209 207 205 212 1 0 205 224
BNLI515 520 517 507 528 0 0 507 555
BOGA640 637 629 620 624 1 0 630 0
BOLT955 948 940 927 935 1 0 940 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,390 2,378 2,318 2,250 2,268 1 0 2,320 0
BPFI600 600 600 600 600 1 600 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM6,500 6,500 6,444 6,440 6,400 1 0 6,500 0
BRIS610 616 610 605 630 1 610 0 650
BRMS61 64 62 61 66 1 0 0 73
BRNA1,105 1,102 1,107 1,101 1,120 0 0 1,101 1,175
BRPT1,855 1,843 1,835 1,791 1,908 1 0 1,835 2,030
BSDE1,200 1,215 1,202 1,179 1,245 0 0 1,179 1,380
BSIM615 619 613 608 614 0 0 615 0
BSSR2,490 2,542 2,534 2,518 2,554 0 2,530 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK131 136 132 128 134 1 0 128 142
BTEL50 50 50 50 50 0 0 0 0
BTON294 310 295 281 312 1 0 281 352
BTPN3,950 3,952 3,936 3,920 3,950 1 0 3,936 4,100
BTPS1,605 1,602 1,600 1,586 1,614 0 0 1,600 1,635
BUDI106 108 105 103 107 1 0 105 116
BUKK1,545 1,550 1,544 1,512 1,575 0 0 0 1,650
BULL125 125 122 117 127 0 0 122 141
BUMI224 232 224 218 232 0 0 218 270
BUVA262 262 263 256 266 0 0 256 294
BVIC206 213 204 200 208 1 0 204 0
BWPT232 245 229 218 229 1 0 229 0
BYAN19,800 20,135 19,670 19,110 19,843 0 0 19,670 0
CAMP402 405 394 371 415 1 0 394 456
CANI197 196 187 180 186 1 0 197 0
CARS2,610 2,624 2,619 2,582 2,690 1 0 2,582 2,810
CASA310 312 306 303 304 1 0 308 0
CASS715 721 712 699 712 0 0 0 0
CEKA1,080 1,111 1,036 996 1,043 1 0 1,036 0
CENT124 127 119 113 124 1 0 119 131
CFIN270 273 271 268 275 0 0 268 294
CINT314 311 310 301 308 0 0 310 0
CITA1,290 1,278 1,303 1,230 1,372 0 0 1,230 1,700
CKRA76 76 76 76 76 0 0 0 0
CLEO284 285 284 272 301 0 0 272 330
CLPI815 828 821 812 836 1 0 812 875
CMNP1,350 1,353 1,346 1,327 1,353 0 0 1,346 1,400
CMPP268 281 269 265 276 1 0 265 296
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX620 620 635 640 658 1 620 0 690
COWL525 524 508 494 502 1 0 508 0
CPIN5,150 5,164 4,877 4,614 4,829 1 0 4,920 0
CPRO50 50 50 50 50 1 0 0 52
CSAP645 629 615 592 607 0 0 615 645
CSIS450 464 456 439 474 0 456 0 488
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA845 841 869 842 949 0 860 0 1,045
CTTH90 90 89 86 92 0 0 89 111
DART280 277 281 278 283 1 280 0 290
DAYA195 195 196 195 206 1 195 0 0
DEFI1,280 1,310 1,304 1,290 1,331 1 0 1,280 1,600
DEWA50 50 50 50 50 0 0 0 0
DFAM1,110 1,127 1,101 1,092 1,118 1 0 0 0
DGIK50 50 50 50 52 1 50 0 54
DILD326 326 322 312 323 1 0 322 346
DKFT350 350 345 338 341 1 0 350 368
DLTA5,575 5,605 5,593 5,455 5,585 0 0 0 0
DMAS142 140 138 133 144 1 0 0 153
DNAR296 296 294 296 293 1 0 296 0
DNET3,300 3,300 3,300 3,280 3,300 0 0 3,300 0
DOID710 731 710 693 718 0 0 693 790
DPNS330 333 336 336 339 1 330 0 380
DPUM248 247 249 242 253 0 0 242 268
DSFI100 100 100 98 102 1 0 98 112
DSNG404 406 400 389 402 1 0 400 412
DSSA18,000 18,115 18,165 18,195 18,382 0 18,100 0 20,950
DUTI5,450 5,450 5,407 5,450 5,536 1 0 0 0
DVLA1,930 1,937 1,939 1,941 1,951 0 1,930 0 0
DWGL104 107 110 108 121 0 0 101 134
DYAN85 88 85 82 93 1 85 0 103
ECII1,045 1,069 1,079 1,063 1,097 0 1,055 0 1,150
EKAD725 734 719 706 739 0 0 719 750
ELSA360 359 356 344 370 0 0 356 404
ELTY50 50 50 50 50 0 0 0 0
EMDE258 258 258 258 259 0 0 258 260
EMTK8,950 8,950 8,950 8,950 8,950 0 0 8,950 0
ENRG138 140 133 126 140 1 0 133 196
EPMT1,750 1,694 1,671 1,630 1,672 1 0 1,750 2,000
ERAA2,890 2,776 2,746 2,562 2,843 0 0 2,746 3,230
ERTX121 120 126 128 135 0 121 0 0
ESSA230 238 230 222 240 0 0 230 268
ESTI64 66 64 63 68 0 64 0 75
ETWA85 90 85 84 91 1 0 0 99
EXCL3,050 3,060 2,968 2,794 2,994 1 0 2,968 3,190
FAST1,580 1,581 1,513 1,480 1,481 1 0 1,545 1,600
FASW8,350 8,285 8,186 7,935 8,260 1 0 8,186 8,875
FINN80 86 81 79 83 1 0 79 93
FIRE5,125 5,120 5,176 5,180 5,286 0 5,125 0 5,650
FISH3,300 3,336 3,244 3,164 3,133 1 0 3,300 0
FMII745 748 735 724 733 1 0 740 0
FORU128 129 130 131 134 1 128 0 0
FORZ885 890 886 877 898 1 886 0 905
FPNI146 152 146 144 154 1 0 0 168
FREN113 122 116 110 127 1 0 110 178
GAMA50 50 50 50 50 1 50 0 0
GDST188 189 184 173 188 0 0 184 206
GDYR2,200 2,252 2,187 2,023 2,127 0 0 0 0
GEMA264 275 265 256 267 0 0 256 310
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM74,525 74,050 73,642 71,690 75,454 1 0 73,642 77,425
GHON1,000 995 1,003 1,000 1,037 1 1,000 0 1,095
GIAA222 226 224 222 228 0 0 222 232
GJTL645 648 646 631 677 0 0 631 715
GLOB154 168 173 167 196 0 160 0 240
GMCW860 860 860 860 860 0 0 0 0
GMFI222 225 225 216 242 0 0 216 264
GMTD16,000 16,000 15,467 15,280 14,944 1 0 0 0
GOLD540 549 537 504 546 0 0 537 575
GOLL51 53 51 50 52 1 0 51 0
GPRA83 85 84 83 88 0 84 0 90
GREN328 328 328 328 328 0 0 0 0
GSMF106 109 105 102 106 1 0 105 122
GTBO312 319 313 306 325 1 0 306 342
GWSA138 138 137 132 138 0 0 137 145
GZCO66 70 67 65 70 1 67 0 74
HADE50 50 50 50 50 0 0 0 0
HDFA125 161 139 131 160 1 0 0 177
HDTX224 225 235 238 246 0 224 0 252
HEAL3,380 3,398 3,375 3,358 3,396 0 0 3,375 0
HELI103 106 104 101 111 1 0 101 130
HERO1,000 968 942 913 919 1 0 942 0
HEXA3,300 3,328 3,233 3,168 3,237 0 0 3,233 0
HITS700 704 704 692 709 0 0 692 0
HMSP3,800 3,780 3,682 3,550 3,745 1 0 3,682 3,950
HOKI945 957 920 875 938 1 0 920 1,015
HOME115 122 116 109 119 0 0 109 134
HOTL110 107 106 100 112 0 0 106 122
HRTA262 260 261 256 268 0 0 261 294
HRUM2,570 2,590 2,563 2,492 2,672 1 0 2,563 2,960
IATA50 50 50 50 50 0 0 0 0
IBFN380 382 380 380 384 0 380 0 398
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,800 8,785 8,671 8,365 8,795 0 0 8,671 9,050
ICON93 93 92 89 94 1 0 92 103
IDPR710 716 708 667 752 1 0 708 780
IGAR396 398 395 385 397 0 0 395 0
IHSG5,944 5,924 5,892 5,782 5,950 0 0 5,892 6,117
IIKP266 266 262 250 271 0 0 262 340
IKAI168 179 172 166 186 0 0 166 210
IKBI280 291 284 279 292 1 284 0 0
IMAS2,570 2,624 2,576 2,468 2,773 0 0 2,468 3,180
IMJS540 551 547 535 572 0 0 535 640
IMPC980 981 979 974 979 0 0 0 990
INAF3,090 3,074 3,049 3,018 3,088 0 0 3,049 3,200
INAI466 474 466 458 472 1 0 458 494
INCF190 209 187 173 187 1 0 190 226
INCI645 657 624 591 622 1 0 624 0
INCO4,020 4,092 4,027 3,856 4,162 0 0 3,856 4,580
INDF6,475 6,410 6,286 6,090 6,339 1 0 6,286 6,650
INDR6,000 6,130 6,133 5,960 6,520 1 0 5,960 7,675
INDS2,100 2,150 2,106 2,066 2,173 1 2,106 0 0
INDX103 103 102 102 103 1 0 102 104
INDY3,080 3,176 3,109 3,004 3,214 0 0 3,004 3,740
INKP19,125 18,755 18,497 17,605 18,916 0 0 18,497 19,925
INPC73 73 73 71 73 0 0 73 75
INPP750 752 747 748 744 1 0 750 0
INPS2,080 2,090 2,070 2,016 2,111 1 0 2,070 2,300
INRU675 680 670 658 680 1 0 670 740
INTA468 468 467 460 475 0 0 467 492
INTD280 280 285 285 293 0 280 0 0
INTP15,800 16,155 15,115 14,085 14,736 1 0 15,500 0
IPCM440 425 409 386 405 1 0 409 0
IPOL108 109 106 103 111 1 0 106 119
ISAT3,230 3,270 3,270 3,210 3,411 0 0 3,210 3,600
ISSP84 87 83 80 85 0 0 83 93
ITMA725 731 717 674 720 0 0 717 760
ITMG26,800 27,805 26,941 26,065 27,479 1 0 26,065 29,450
ITTG82 82 82 82 82 0 0 0 0
JAWA172 171 173 168 176 0 0 168 188
JECC6,675 6,675 6,618 6,675 6,513 1 0 6,675 0
JGLE50 50 50 50 50 0 0 0 0
JIHD480 491 481 471 482 1 0 471 498
JKON540 540 516 487 502 1 0 516 785
JKSW70 72 73 72 75 0 72 0 80
JMAS885 898 909 905 928 0 885 0 950
JPFA2,240 2,316 2,196 2,067 2,186 0 0 2,240 2,320
JPRS230 231 232 228 254 0 0 228 280
JRPT580 580 580 567 586 0 0 580 635
JSKY900 898 904 888 930 1 900 0 940
JSMR4,680 4,710 4,636 4,496 4,802 0 0 4,636 5,100
JSPT1,110 1,110 1,117 1,110 1,124 1 0 0 0
JTPE318 313 310 302 309 0 0 310 0
KAEF2,410 2,444 2,362 2,322 2,400 1 0 2,362 2,480
KARW106 105 106 103 107 0 0 106 119
KBLI298 306 306 300 328 0 306 0 360
KBLM232 240 233 228 241 1 0 228 270
KBLV492 492 491 481 498 1 0 491 540
KBRI50 50 50 50 50 0 0 0 0
KDSI975 998 997 976 1,076 1 995 0 1,150
KIAS100 100 100 100 100 0 0 0 0
KICI200 207 189 178 186 1 0 189 0
KIJA216 218 216 212 219 1 0 212 228
KINO1,640 1,654 1,652 1,637 1,686 1 1,652 0 1,745
KIOS3,530 3,532 3,447 3,386 3,417 1 0 3,490 0
KKGI336 356 337 329 357 1 0 0 384
KLBF1,320 1,281 1,258 1,217 1,274 1 0 1,258 1,365
KMTR352 354 351 344 366 1 0 351 390
KOBX228 236 227 221 238 1 0 227 262
KOIN232 232 232 232 232 0 0 0 0
KONI294 294 295 294 294 0 0 0 0
KOPI730 727 727 722 734 0 0 727 760
KPIG1,390 1,395 1,391 1,382 1,391 0 0 1,382 0
KRAH2,710 2,698 2,700 2,688 2,710 0 0 2,700 2,750
KRAS402 406 404 400 414 0 0 400 430
KREN760 774 756 736 762 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP108 111 107 105 110 1 0 0 0
LCKM326 325 329 325 334 0 326 0 354
LEAD80 81 81 79 88 0 0 79 98
LINK4,290 4,286 4,275 4,230 4,283 0 0 4,275 4,300
LION605 625 621 623 620 0 610 0 0
LMAS71 71 71 70 72 1 0 70 73
LMPI166 162 163 161 164 1 0 163 168
LMSH600 668 617 588 634 0 0 0 0
LPCK1,925 1,947 1,908 1,858 1,947 0 0 1,908 2,160
LPGI3,500 3,480 3,509 3,478 3,548 0 3,500 0 0
LPIN965 1,062 1,034 1,005 1,093 0 1,030 0 1,190
LPKR352 362 354 346 368 0 0 346 392
LPLI163 167 163 164 163 1 163 0 0
LPPF7,050 7,085 6,735 6,165 6,583 0 0 6,850 8,100
LPPS106 109 107 106 112 1 107 0 116
LRNA105 105 105 100 109 1 0 105 118
LSIP1,390 1,422 1,322 1,245 1,281 1 0 1,325 0
LTLS545 562 548 530 558 0 548 0 630
MABA675 693 686 682 693 0 0 0 760
MAGP50 50 50 50 50 1 0 0 52
MAIN1,465 1,561 1,413 1,318 1,414 1 0 1,465 0
MAMI79 80 78 77 81 0 0 78 83
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,705 1,702 1,707 1,693 1,729 0 0 1,693 1,940
MAPI855 853 830 789 858 1 0 830 910
MARI252 258 246 241 243 1 0 248 0
MARK1,670 1,679 1,657 1,641 1,644 1 0 0 0
MASA310 326 317 316 321 0 0 0 350
MAYA4,120 4,142 4,034 3,910 3,935 1 0 4,090 4,140
MBAP3,070 3,146 3,116 3,088 3,210 0 0 3,030 3,400
MBSS670 689 685 663 766 0 685 0 865
MBTO131 141 134 132 141 1 0 0 156
MCAS3,380 3,366 3,253 3,188 3,171 1 0 3,290 0
MCOR172 174 173 172 180 0 173 0 183
MDIA170 197 174 159 168 1 170 0 0
MDKA2,840 2,920 2,921 2,826 3,019 0 2,921 0 3,150
MDKI354 347 354 340 367 0 354 0 380
MDLN244 250 251 244 266 0 250 0 278
MDRN50 50 50 50 50 0 0 0 0
MEDC890 895 900 879 969 0 0 879 1,095
MEGA4,330 4,346 4,327 4,268 4,302 0 0 4,330 0
MERK5,875 5,805 5,850 5,825 5,948 0 0 5,850 6,325
META208 209 208 206 210 1 208 0 214
MFIN1,770 1,767 1,774 1,761 1,784 0 0 1,761 1,795
MFMI755 769 767 715 815 0 765 0 890
MGNA50 50 50 50 50 1 50 0 52
MICE410 408 414 412 426 0 0 406 452
MIDI1,010 1,012 1,007 1,004 1,002 1 0 0 0
MIKA1,900 1,903 1,899 1,822 1,951 0 0 1,899 2,040
MINA500 501 498 491 496 0 0 500 0
MIRA50 50 50 50 50 0 0 0 0
MITI79 82 80 78 83 0 80 0 95
MKNT198 201 199 196 201 1 0 196 210
MKPI23,100 23,080 22,960 22,920 22,932 0 0 23,000 23,400
MLBI15,950 15,930 15,931 15,830 15,976 0 0 15,931 16,375
MLIA905 905 903 898 903 1 0 903 930
MLPL92 93 93 90 99 0 0 90 116
MLPT780 775 784 770 800 0 780 0 0
MMLP510 515 511 511 511 0 0 0 525
MNCN975 963 957 903 973 0 0 957 1,085
MPMX970 969 963 936 982 1 0 963 1,145
MPOW155 152 150 147 152 0 0 150 165
MPPA208 210 208 203 219 0 0 208 260
MRAT173 172 172 165 174 0 0 172 182
MREI6,025 6,025 6,026 6,025 6,025 0 0 0 0
MSKY895 889 874 844 875 0 0 895 900
MTDL715 718 716 711 727 1 0 711 745
MTFN50 50 50 50 50 0 0 0 0
MTLA384 398 382 372 388 1 0 382 0
MTRA402 401 405 397 411 0 0 397 468
MTSM139 137 137 133 142 0 0 137 152
MTWI110 113 112 107 119 1 0 107 132
MYOH830 840 833 819 831 1 0 819 870
MYOR2,870 2,888 2,871 2,802 2,955 1 0 2,802 3,130
MYRX132 137 130 127 129 1 0 130 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX125 158 139 137 162 0 139 0 194
NAGA240 250 247 240 259 1 247 0 274
NASA422 420 422 421 425 1 0 422 430
NELY128 128 130 126 134 1 0 126 150
NICK143 145 136 125 138 1 0 136 161
NIKL3,640 3,820 3,782 3,756 3,961 0 3,782 0 4,180
NIPS376 374 376 365 385 0 0 376 0
NIRO90 91 90 90 92 1 90 0 95
NISP865 869 865 857 874 0 0 865 895
NOBU970 977 948 842 948 0 0 948 0
NRCA394 397 391 380 391 0 0 391 398
OASA187 206 194 193 203 0 0 0 236
OCAP430 430 430 430 430 0 0 0 0
OKAS208 214 212 205 232 1 0 205 310
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI500 511 504 490 513 0 0 490 535
PALM360 408 345 314 314 1 0 338 0
PANR422 425 417 410 413 0 0 420 494
PANS1,575 1,577 1,584 1,539 1,634 0 1,584 0 0
PBID1,180 1,175 1,173 1,154 1,175 1 0 1,173 0
PBRX530 543 533 526 544 1 0 526 625
PBSA575 598 593 597 607 0 590 0 625
PCAR2,940 2,934 2,944 2,938 2,968 1 2,940 0 0
PDES1,245 1,242 1,250 1,228 1,260 0 0 1,228 0
PEGE132 132 135 133 139 1 132 0 0
PGAS1,930 1,922 1,868 1,797 1,895 1 0 1,868 2,010
PGLI248 219 215 209 211 1 0 248 0
PICO260 258 258 250 259 0 0 0 0
PJAA1,225 1,245 1,219 1,210 1,221 1 0 1,225 0
PKPK113 119 114 110 120 1 0 110 127
PLAS50 50 50 50 50 0 0 0 0
PLIN3,220 3,220 3,220 3,220 3,220 0 0 0 0
PNBN795 792 773 741 773 0 0 775 830
PNBS69 70 69 68 70 0 0 68 75
PNIN995 1,018 1,012 999 1,044 1 1,000 0 1,175
PNLF206 208 206 202 209 1 0 206 218
PNSE960 913 1,056 1,086 1,215 0 960 0 0
POLY236 243 227 216 236 1 0 227 256
POOL4,770 4,768 4,765 4,726 4,816 0 0 4,765 5,025
PORT600 600 600 600 600 0 0 0 0
POWR955 967 972 966 993 0 970 0 1,040
PPRE392 392 391 382 396 0 0 391 414
PPRO129 131 130 128 136 0 0 128 146
PRAS199 199 196 195 196 1 0 199 0
PRDA3,040 3,068 3,000 2,932 2,996 1 0 3,020 0
PRIM1,400 1,438 1,461 1,459 1,526 0 1,420 0 1,680
PSAB224 224 225 221 235 0 0 221 260
PSDN290 277 276 264 288 1 0 276 300
PSKT50 50 50 50 50 0 0 0 0
PSSI157 162 157 150 165 1 0 157 204
PTBA4,120 4,210 4,234 4,064 4,594 0 0 4,064 4,940
PTIS340 340 340 340 340 1 0 0 0
PTPP1,840 1,849 1,854 1,829 1,961 0 0 1,829 2,130
PTRO1,685 1,687 1,674 1,617 1,729 1 0 1,674 1,890
PTSN370 392 374 362 385 1 0 0 396
PTSP7,000 7,000 6,944 6,925 6,890 1 0 7,000 0
PUDP496 494 489 486 486 1 0 496 0
PWON525 525 520 501 534 0 0 520 575
PYFA170 181 181 176 185 0 170 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X988 978 974 961 987 0 0 974 1,026
RAJA605 629 624 613 658 0 624 0 745
RALS1,295 1,279 1,261 1,200 1,322 0 0 1,261 1,450
RANC350 347 345 344 344 1 0 350 350
RBMS135 142 138 134 147 1 138 0 172
RDTX6,200 6,120 6,144 6,120 6,292 1 0 6,144 7,000
RELI286 268 264 236 281 1 0 264 344
RICY178 178 177 173 178 0 0 178 0
RIGS356 369 376 376 459 1 376 0 540
RIMO137 139 136 132 136 0 0 136 0
RMBA310 320 312 307 316 0 0 307 340
RODA500 509 500 497 525 1 0 0 560
ROTI940 938 941 919 964 1 0 919 1,025
RUIS230 228 232 232 238 0 230 0 0
SAFE174 174 161 147 149 1 0 174 0
SAME510 518 510 504 516 1 0 504 530
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,900 9,870 9,868 9,710 9,955 0 0 9,868 10,000
SCMA1,975 1,942 1,932 1,871 1,982 0 0 1,932 2,130
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU87 107 95 91 100 0 0 0 113
SDPC101 100 101 98 101 1 0 101 106
SDRA900 900 893 829 894 0 0 900 0
SGRO2,350 2,364 2,357 2,330 2,380 0 2,350 0 0
SHID1,600 1,600 1,621 1,630 1,648 0 1,600 0 0
SHIP785 793 778 754 786 1 0 778 810
SIAP83 83 83 83 83 0 0 0 0
SIDO815 822 816 801 834 0 0 801 875
SILO2,990 2,938 2,852 2,658 2,927 0 0 2,852 3,200
SIMA128 140 136 126 144 1 0 126 179
SIMP515 535 513 500 527 1 0 513 570
SIPD1,200 1,200 1,199 1,178 1,199 0 0 1,199 0
SKBM434 440 460 471 490 0 434 0 0
SKLT1,400 1,380 1,366 1,358 1,352 1 0 0 0
SKYB300 339 325 330 385 1 325 0 0
SMAR3,900 3,880 3,918 3,920 3,960 0 3,900 0 0
SMBR2,750 2,758 2,825 2,808 2,995 0 2,790 0 3,220
SMCB1,075 1,102 902 758 763 1 0 965 0
SMDM120 129 123 121 128 1 0 112 133
SMDR330 331 327 320 341 1 0 327 0
SMGR8,625 8,685 8,354 7,930 8,380 1 0 8,354 9,250
SMMA9,500 9,500 9,504 9,500 9,500 0 0 0 0
SMMT200 205 201 199 205 1 0 0 210
SMRA650 654 659 640 709 0 0 640 795
SMRU436 434 433 428 433 0 0 433 450
SMSM1,320 1,316 1,306 1,285 1,314 1 0 1,306 1,335
SOCI162 169 161 154 169 1 0 161 183
SONA2,980 2,912 2,617 2,452 2,354 1 0 2,810 0
SPMA236 240 241 235 245 0 0 235 252
SQMI272 273 267 263 262 1 0 0 0
SRAJ199 199 199 199 199 1 0 0 0
SRIL338 354 342 338 349 1 342 0 0
SRSN60 62 61 61 65 1 61 0 70
SRTG3,620 3,580 3,657 3,642 3,810 0 3,620 0 3,950
SSIA486 498 506 498 552 0 500 0 600
SSMS1,295 1,318 1,301 1,246 1,321 1 0 1,246 1,365
SSTM575 565 563 496 566 0 0 563 615
STAR79 80 79 79 80 1 0 0 82
STTP3,800 3,800 3,800 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI119 121 119 117 125 1 0 119 136
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF296 314 306 308 316 1 0 0 328
TAMU4,350 4,388 4,295 4,242 4,275 1 0 4,300 0
TARA930 930 917 900 922 1 0 917 0
TAXI90 90 90 90 90 0 0 0 0
TBIG5,675 5,690 5,627 5,525 5,703 1 0 5,627 5,800
TBLA1,020 1,030 984 946 997 1 0 984 1,070
TBMS1,055 1,145 1,055 1,055 1,076 1 1,055 0 0
TCID18,000 18,000 17,843 18,000 17,580 1 0 18,000 0
TDPM330 333 332 326 345 0 0 326 382
TELE750 808 781 731 802 0 0 0 870
TFCO680 680 686 647 690 0 0 647 0
TGKA2,500 2,588 2,644 2,672 2,711 0 2,500 0 3,090
TGRA785 787 776 763 768 1 0 770 0
TIFA177 179 177 170 177 1 0 177 199
TINS790 800 797 778 826 0 0 778 875
TIRA147 153 144 129 142 1 0 144 161
TIRT87 88 87 85 89 1 0 87 0
TKIM15,150 14,480 14,510 13,650 15,237 1 0 14,510 16,200
TLKM3,350 3,442 3,384 3,342 3,470 0 0 3,342 3,670
TMAS820 860 811 765 825 0 0 811 1,040
TMPI50 50 50 50 50 0 0 0 0
TMPO160 190 176 181 197 0 176 0 206
TOBA1,850 1,862 1,858 1,809 1,864 1 0 1,809 1,950
TOPS890 878 861 829 851 0 0 861 0
TOTL630 636 629 625 635 1 0 629 650
TOTO280 290 281 268 295 0 0 268 348
TOWR525 533 528 522 550 0 0 522 565
TPIA5,125 5,155 5,086 4,958 5,196 1 0 5,086 5,375
TPMA266 259 262 244 273 1 0 262 372
TRAM220 232 218 202 228 0 0 218 306
TRIL54 55 55 55 60 1 55 0 65
TRIM116 117 116 115 117 0 0 115 118
TRIO370 420 402 399 469 0 400 0 655
TRIS300 300 299 294 300 1 0 299 304
TRST400 400 400 400 400 1 400 0 410
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 197 197 197 1 0 197 0
TSPC1,480 1,495 1,476 1,472 1,492 0 0 0 1,500
TURI1,145 1,143 1,159 1,157 1,183 0 1,145 0 1,205
ULTJ1,205 1,221 1,204 1,185 1,231 0 0 1,204 1,300
UNIC3,300 3,302 3,302 3,300 3,308 1 3,300 0 0
UNIT290 290 291 292 293 0 290 0 0
UNSP252 255 251 244 256 1 0 251 270
UNTR34,675 34,875 34,564 33,380 35,315 0 0 34,564 37,450
UNVR42,600 43,340 42,334 41,240 42,887 0 0 42,334 45,225
VICO169 170 168 161 171 0 0 168 180
VINS123 121 121 117 130 1 0 0 0
VIVA174 182 179 177 185 0 179 0 206
VOKS193 191 185 178 189 1 0 185 197
VRNA116 118 114 109 114 1 0 0 0
WAPO91 92 92 89 94 1 0 89 114
WEGE232 234 229 222 235 1 0 229 252
WEHA144 144 143 140 144 0 0 143 146
WICO700 706 697 693 694 0 0 700 0
WIIM196 195 197 195 203 0 0 195 214
WIKA1,600 1,597 1,590 1,548 1,642 1 0 1,590 1,735
WINS276 286 278 277 285 1 278 0 306
WOMF320 316 308 294 312 1 0 308 338
WOOD585 589 570 533 583 1 0 570 645
WSBP394 398 392 382 404 1 0 392 434
WSKT1,925 1,922 1,918 1,866 2,010 1 0 1,918 2,210
WTON396 399 396 388 412 1 0 396 430
YPAS645 626 687 631 841 0 687 0 980
YULE190 190 190 190 190 0 0 190 194
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,445 1,447 1,444 1,435 1,461 0 0 1,444 1,530
Diposting oleh Sugeng di 05.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)