Halaman

Jumat, 10 Agustus 2018

LIST SLL/T/H 20180810

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,700 13,165 12,454 12,180 12,228 1 0 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 6,880 7,123 7,130 7,368 0 0 0 0
ABMM2,180 2,176 2,181 2,084 2,176 0 0 2,180 0
ACES1,450 1,466 1,400 1,370 1,387 1 0 1,395 0
ACST2,530 2,664 2,531 2,488 2,555 1 0 2,488 2,690
ADES955 939 938 929 951 1 0 938 975
ADHI1,670 1,733 1,659 1,629 1,654 1 0 0 0
ADMF8,350 8,355 8,351 8,330 8,397 1 8,351 0 8,525
ADMG400 411 396 394 409 1 0 0 416
ADRO1,935 2,023 1,958 1,950 2,002 1 1,958 0 2,130
AGII610 612 603 591 609 1 0 603 635
AGRO374 386 370 366 374 1 0 370 0
AGRS248 253 250 245 261 0 248 0 0
AHAP79 80 80 79 84 1 80 0 87
AIMS222 222 222 224 226 0 222 0 246
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 50 0 0
AKPI870 906 891 848 918 0 891 0 1,000
AKRA4,260 4,394 4,279 4,236 4,312 0 0 4,236 4,640
AKSI286 288 289 290 312 1 289 0 368
ALDO705 705 705 705 705 1 0 0 0
ALKA300 344 320 322 355 1 320 0 380
ALMI416 421 423 418 438 1 420 0 490
ALTO390 388 387 376 387 0 0 390 400
AMAG346 346 348 348 349 0 346 0 0
AMFG4,600 4,600 4,630 4,640 4,688 0 4,600 0 0
AMIN330 330 334 319 367 0 0 319 418
AMRT810 810 809 802 819 1 0 809 895
ANJT1,035 1,035 1,032 1,028 1,044 0 0 0 1,110
ANTM910 940 918 907 941 1 918 0 960
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC505 505 503 502 501 1 0 505 0
APII194 196 196 192 196 1 0 192 216
APLI102 101 101 99 103 0 0 0 0
APLN161 166 163 162 166 1 163 0 175
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,270 1,268 1,269 1,244 1,270 1 0 1,269 1,350
ARMY298 296 297 294 304 0 0 297 318
ARNA374 379 374 373 378 1 0 0 384
ARTA272 270 275 266 281 0 272 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO162 169 163 161 168 0 0 0 0
ASBI320 320 317 316 312 1 0 320 0
ASDM1,060 1,064 1,058 1,056 1,055 1 0 0 1,120
ASGR1,615 1,666 1,599 1,564 1,631 1 0 0 1,700
ASII7,500 7,530 7,393 7,240 7,403 1 0 7,393 0
ASJT320 340 308 300 307 1 0 310 360
ASMI740 758 738 736 742 1 0 0 0
ASRI328 338 331 329 338 0 331 0 342
ASRM2,350 2,350 2,350 2,350 2,350 1 0 0 0
ASSA258 265 261 259 267 0 261 0 270
ATIC910 943 898 858 959 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,500 1,583 1,497 1,472 1,501 1 0 0 0
BABP50 51 50 50 51 1 0 0 54
BACA288 291 284 281 276 1 0 288 0
BAJA123 126 125 125 132 0 125 0 140
BALI1,580 1,579 1,584 1,576 1,598 0 1,580 0 1,615
BAPA127 136 130 128 139 1 130 0 184
BATA615 606 598 579 591 1 0 595 0
BAYU2,650 2,788 2,728 2,702 2,771 0 0 0 0
BBCA24,100 24,085 23,850 23,580 23,724 1 0 23,900 0
BBHI163 171 169 168 176 0 169 0 183
BBKP406 422 409 402 425 1 0 402 454
BBLD480 480 484 486 496 1 480 0 0
BBMD1,405 1,405 1,405 1,405 1,405 0 0 0 0
BBNI7,950 8,245 7,986 7,900 7,994 1 0 0 0
BBNP2,160 2,160 2,160 2,160 2,160 1 0 0 0
BBRI3,330 3,380 3,317 3,302 3,308 1 0 0 0
BBRM57 60 57 55 60 1 0 0 65
BBTN2,760 2,814 2,637 2,534 2,553 1 0 0 0
BBYB306 309 304 301 306 0 0 304 316
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP90 91 90 89 92 0 90 0 99
BDMN7,050 7,100 6,904 6,725 6,862 1 0 6,875 0
BEKS50 50 50 50 50 0 0 0 0
BELL210 222 216 217 221 1 216 0 258
BEST232 239 235 234 242 0 235 0 250
BFIN650 671 646 643 663 1 0 0 0
BGTG81 83 82 81 84 1 82 0 87
BHIT106 109 106 104 106 1 0 104 0
BIKA212 220 213 208 220 1 0 208 230
BIMA75 70 67 61 66 1 0 67 0
BINA540 525 548 531 613 0 0 531 680
BIPI56 59 58 58 61 1 58 0 66
BIPP76 84 77 75 83 1 77 0 0
BIRD2,540 2,564 2,567 2,530 2,621 0 2,550 0 2,720
BISI1,410 1,578 1,573 1,574 1,730 0 1,560 0 1,770
BJBR2,070 2,080 2,066 2,040 2,098 1 0 2,066 2,170
BJTM650 656 646 637 653 1 0 646 670
BKDP69 72 69 67 71 1 0 0 0
BKSL137 142 136 133 138 1 0 136 146
BKSW178 190 180 178 188 1 0 178 208
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,300 4,320 4,287 4,270 4,273 1 0 4,300 0
BMAS336 334 335 334 337 0 0 335 370
BMRI7,275 7,380 7,215 7,140 7,199 1 0 0 0
BMSR159 160 159 158 161 0 0 159 0
BMTR432 443 436 432 451 0 436 0 510
BNBA284 300 292 294 301 1 292 0 0
BNBR75 76 76 75 80 1 0 74 87
BNGA1,010 1,037 1,012 1,008 1,032 1 1,012 0 1,060
BNII214 216 215 213 220 1 214 0 226
BNLI530 550 538 531 547 0 0 0 590
BOGA620 621 618 608 621 0 0 618 630
BOLT925 922 919 907 928 1 0 919 955
BORN50 50 50 50 50 0 0 0 0
BOSS2,240 2,262 2,263 2,252 2,284 1 2,250 0 2,300
BPFI600 590 605 610 624 1 600 0 0
BPII6,500 6,500 6,504 6,500 6,512 0 6,500 0 0
BRAM6,350 6,330 6,196 6,160 6,082 1 0 6,300 0
BRIS615 642 600 575 581 1 0 605 0
BRMS66 70 66 65 68 1 0 65 76
BRNA1,140 1,140 1,141 1,140 1,151 1 1,140 0 0
BRPT1,885 1,904 1,842 1,803 1,846 1 0 1,842 0
BSDE1,260 1,305 1,301 1,303 1,371 0 1,285 0 1,510
BSIM535 602 580 557 606 0 580 0 625
BSSR2,530 2,520 2,533 2,536 2,542 1 2,530 0 2,590
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK132 134 132 131 137 1 132 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON286 284 283 279 295 1 0 283 320
BTPN3,930 3,944 3,938 3,942 3,991 1 3,938 0 4,100
BTPS1,625 1,634 1,624 1,618 1,628 1 0 0 0
BUDI110 110 110 109 113 1 110 0 116
BUKK1,650 1,640 1,624 1,590 1,632 1 0 1,650 0
BULL131 139 132 129 133 1 0 129 146
BUMI234 253 247 248 265 1 247 0 272
BUVA282 299 283 247 273 0 0 247 462
BVIC212 212 211 207 212 1 0 211 216
BWPT224 231 213 205 213 1 0 216 0
BYAN19,850 20,095 19,767 19,690 19,787 1 0 19,850 0
CAMP452 458 424 405 412 1 0 420 0
CANI163 227 186 175 206 1 0 0 0
CARS2,750 2,778 2,718 2,666 2,718 1 0 2,720 0
CASA304 308 303 301 302 1 0 304 0
CASS715 703 701 685 697 0 0 701 715
CEKA980 985 963 950 969 0 0 963 1,015
CENT120 126 107 96 98 1 0 109 0
CFIN280 285 284 283 292 1 0 274 328
CINT304 306 306 302 310 0 306 0 0
CITA1,460 1,478 1,470 1,439 1,559 1 1,465 0 1,700
CKRA76 76 76 76 76 0 0 0 0
CLEO324 325 313 306 306 1 0 320 0
CLPI845 861 847 835 850 1 0 835 890
CMNP1,350 1,379 1,362 1,349 1,379 1 0 0 1,470
CMPP278 287 281 277 286 1 281 0 296
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX670 693 648 624 610 1 0 0 0
COWL500 504 499 496 499 1 0 0 0
CPIN4,880 4,968 4,817 4,698 4,877 1 0 4,817 0
CPRO50 50 50 50 50 1 0 0 53
CSAP610 614 605 583 605 0 0 605 720
CSIS442 475 432 415 459 0 0 432 500
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA970 1,040 996 983 1,015 1 0 0 1,120
CTTH85 88 89 87 104 0 89 82 134
DART284 284 284 284 284 0 0 284 296
DAYA202 243 210 200 205 1 0 0 0
DEFI1,300 1,478 1,294 1,296 1,304 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,110 1,136 1,088 1,067 1,073 1 0 1,100 0
DGIK52 53 52 51 53 1 0 51 57
DILD320 319 320 312 333 0 0 320 350
DKFT340 348 345 343 353 1 340 0 0
DLTA5,475 5,470 5,480 5,380 5,516 0 0 5,380 0
DMAS125 128 126 126 130 1 126 0 133
DNAR286 294 278 261 267 1 0 278 0
DNET3,300 3,294 3,295 3,294 3,300 0 0 0 3,340
DOID705 726 728 724 777 0 725 0 830
DPNS342 340 346 343 368 1 342 0 398
DPUM258 258 258 251 264 0 0 251 272
DSFI105 106 106 105 110 1 106 0 147
DSNG400 407 396 394 401 1 0 396 0
DSSA18,500 18,450 18,639 18,400 19,159 0 0 18,400 24,600
DUTI5,450 6,269 4,714 4,238 3,858 1 0 0 0
DVLA1,960 1,960 1,960 1,955 1,959 0 0 0 0
DWGL124 125 124 123 129 1 124 0 136
DYAN95 85 80 71 76 1 0 80 0
ECII1,100 1,101 1,105 1,089 1,107 0 1,100 0 0
EKAD720 746 727 723 740 1 0 0 0
ELSA374 390 383 384 395 1 383 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE258 260 259 257 260 0 0 0 0
EMTK8,950 8,950 8,944 8,740 8,936 0 0 8,944 0
ENRG145 162 153 152 169 1 153 0 196
EPMT1,700 1,909 1,834 1,873 1,878 0 0 0 0
ERAA2,990 3,036 3,013 2,976 3,180 1 3,013 0 3,400
ERTX138 139 137 134 137 0 0 0 0
ESSA246 254 252 249 264 0 250 0 274
ESTI66 67 66 65 68 0 0 65 78
ETWA85 96 87 86 91 1 0 0 100
EXCL3,160 3,198 3,009 2,868 2,873 1 0 3,050 0
FAST1,500 1,559 1,540 1,528 1,563 0 1,540 0 0
FASW8,350 8,835 8,315 8,200 8,293 1 0 0 0
FINN81 90 82 80 86 1 0 80 98
FIRE5,300 5,290 5,344 5,295 5,534 0 5,344 0 5,750
FISH3,000 3,020 3,005 3,000 3,060 1 3,000 0 0
FMII725 739 726 719 725 1 0 0 0
FORU127 132 130 130 136 1 128 0 147
FORZ900 900 896 882 900 0 0 896 905
FPNI151 156 146 141 151 1 0 146 168
FREN134 142 138 132 160 1 138 0 183
GAMA50 50 50 50 51 1 0 0 0
GDST195 196 196 195 203 0 0 195 244
GDYR2,070 2,068 2,077 2,043 2,087 0 2,070 0 0
GEMA264 264 265 255 287 0 265 0 310
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM76,000 77,545 75,746 74,840 75,875 1 0 75,925 0
GHON1,000 1,056 1,010 1,000 1,026 1 0 0 1,080
GIAA228 231 229 228 232 0 0 228 238
GJTL695 717 689 675 691 1 0 689 720
GLOB182 184 185 181 199 0 185 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI258 260 259 256 262 0 0 256 272
GMTD14,800 14,800 14,800 14,800 14,800 0 0 0 0
GOLD486 546 499 466 508 0 0 0 0
GOLL50 54 50 50 50 1 0 0 0
GPRA88 90 89 87 90 1 0 87 94
GREN328 328 328 328 328 0 0 0 0
GSMF104 107 109 110 117 1 106 0 122
GTBO328 332 326 321 337 1 0 326 366
GWSA142 142 142 142 144 0 142 0 0
GZCO70 69 64 60 61 1 0 63 0
HADE50 50 50 50 50 0 0 0 0
HDFA177 179 175 175 171 1 0 177 0
HDTX252 255 246 243 238 1 0 252 0
HEAL3,300 3,402 3,359 3,354 3,399 0 0 0 3,500
HELI111 121 111 107 119 1 0 111 130
HERO905 915 914 915 923 0 0 900 930
HEXA3,220 3,246 3,226 3,206 3,244 1 0 0 3,310
HITS710 710 709 709 708 1 0 710 720
HMSP3,740 3,912 3,819 3,794 3,896 0 3,819 0 3,970
HOKI945 979 951 944 961 1 0 0 0
HOME118 122 122 120 129 0 122 0 139
HOTL114 119 117 115 120 0 117 0 125
HRTA272 275 272 269 283 0 0 269 300
HRUM2,660 2,872 2,778 2,774 2,933 1 2,778 0 3,210
IATA50 50 50 50 50 0 0 0 0
IBFN386 387 385 378 386 0 0 0 0
IBST7,200 7,200 7,206 7,200 7,212 0 0 0 0
ICBP8,975 9,055 8,930 8,760 8,881 1 0 0 0
ICON95 95 95 94 99 1 0 94 103
IDPR730 720 710 699 718 1 0 730 800
IGAR394 395 389 375 394 0 0 389 0
IHSG6,065 6,129 6,066 6,047 6,064 1 0 0 0
IIKP274 272 284 280 320 0 282 0 0
IKAI185 198 195 195 207 0 195 0 226
IKBI290 290 287 280 291 0 0 0 298
IMAS2,880 3,074 2,958 2,936 3,092 0 2,958 0 3,180
IMJS575 599 589 582 621 0 589 0 645
IMPC975 973 973 967 987 0 0 973 0
INAF3,110 3,142 3,122 3,090 3,192 0 0 3,090 3,600
INAI478 479 480 475 495 1 0 475 560
INCF170 172 167 149 175 0 0 0 0
INCI590 608 578 551 582 1 0 585 0
INCO4,380 4,460 4,352 4,224 4,454 0 0 4,352 4,720
INDF6,425 6,580 6,460 6,390 6,500 0 6,460 0 0
INDR6,800 7,085 6,831 6,675 7,160 1 0 0 7,675
INDS2,210 2,216 2,135 2,078 2,176 1 0 2,135 0
INDX103 103 103 102 102 1 0 103 108
INDY3,250 3,542 3,450 3,448 3,704 0 3,440 0 3,890
INKP19,350 19,880 19,387 18,900 19,556 0 0 18,900 20,000
INPC74 74 74 73 75 0 0 73 76
INPP700 771 747 746 805 1 747 0 0
INPS2,090 2,060 2,028 1,986 2,023 0 0 2,028 2,100
INRU675 695 687 670 711 0 0 670 740
INTA484 490 479 474 480 0 0 482 492
INTD310 331 298 276 285 0 0 310 0
INTP14,875 15,270 14,943 14,690 15,080 1 14,925 0 0
IPCM412 422 416 413 421 1 0 0 436
IPOL110 115 110 106 115 1 110 0 119
ISAT3,440 3,568 3,472 3,398 3,548 0 0 3,398 4,300
ISSP86 88 88 87 91 0 0 85 96
ITMA730 762 679 636 656 1 0 700 0
ITMG28,125 28,930 28,547 28,450 29,317 1 28,547 0 30,500
ITTG82 82 82 82 82 0 0 0 0
JAWA176 181 180 179 185 0 0 0 200
JECC6,000 6,000 6,040 6,000 6,088 1 6,000 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD452 452 453 452 454 0 0 0 0
JKON500 495 562 590 653 1 500 0 785
JKSW74 77 75 74 79 1 75 0 81
JMAS945 942 937 928 937 0 0 937 960
JPFA2,180 2,302 2,173 2,088 2,240 1 0 2,173 2,390
JPRS252 260 260 259 277 0 260 0 320
JRPT595 600 600 591 616 0 0 591 655
JSKY930 935 924 910 925 1 0 924 1,000
JSMR4,870 5,015 4,929 4,900 4,985 1 0 0 5,275
JSPT1,100 1,248 1,231 1,247 1,472 1 1,220 0 1,715
JTPE310 313 311 309 312 0 0 0 0
KAEF2,400 2,422 2,361 2,314 2,375 1 0 2,361 2,490
KARW108 109 110 110 116 0 109 105 122
KBLI350 347 335 321 337 1 0 335 0
KBLM244 256 241 238 253 1 0 0 290
KBLV505 507 493 468 493 1 0 493 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,135 1,124 1,092 1,060 1,115 1 0 1,092 1,230
KIAS100 100 100 100 100 0 0 0 0
KICI172 182 180 182 191 0 180 0 210
KIJA218 221 219 217 223 1 0 0 228
KINO1,695 1,728 1,701 1,693 1,712 1 1,701 0 1,750
KIOS3,370 3,510 3,198 3,048 2,976 1 0 0 0
KKGI370 388 365 348 359 1 0 360 406
KLBF1,275 1,293 1,292 1,288 1,323 0 1,290 0 1,365
KMTR368 378 374 372 384 1 374 0 400
KOBX244 254 245 240 256 1 0 240 272
KOIN232 232 232 232 232 0 0 0 0
KONI294 296 316 301 345 0 0 232 0
KOPI745 746 745 742 750 0 745 0 0
KPIG1,390 1,394 1,385 1,379 1,378 0 0 0 0
KRAH2,730 2,736 2,730 2,726 2,742 1 0 2,726 2,780
KRAS416 427 420 418 430 0 0 0 476
KREN740 747 737 725 746 0 0 0 755
LAPD50 50 50 50 50 0 0 0 0
LCGP104 105 104 102 106 1 0 0 0
LCKM338 340 335 326 342 0 0 0 360
LEAD93 98 93 92 96 1 0 0 106
LINK4,280 4,272 4,258 4,196 4,278 0 0 4,258 4,300
LION615 624 620 624 628 0 615 0 0
LMAS72 72 72 71 72 1 0 71 73
LMPI166 166 166 166 167 0 166 0 0
LMSH590 590 591 590 591 0 590 0 0
LPCK1,995 2,098 2,055 2,053 2,140 0 2,055 0 2,300
LPGI3,500 3,500 3,527 3,500 3,572 0 0 0 0
LPIN1,100 1,096 1,000 964 953 1 0 0 0
LPKR368 389 369 367 380 0 0 0 414
LPLI160 160 162 163 164 0 160 0 0
LPPF6,500 6,510 6,756 6,470 7,661 0 0 6,470 9,700
LPPS108 115 107 102 107 1 0 107 118
LRNA101 107 104 102 107 0 0 0 110
LSIP1,265 1,317 1,226 1,187 1,188 1 0 0 0
LTLS560 571 566 552 592 0 0 552 675
MABA695 702 703 688 726 0 0 688 790
MAGP50 50 50 50 50 1 0 0 0
MAIN1,400 1,495 1,261 1,132 1,197 1 0 1,300 0
MAMI80 82 81 80 82 1 81 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,720 1,832 1,755 1,711 1,839 0 0 0 1,950
MAPI900 910 884 862 893 1 0 884 915
MARI224 236 227 223 233 1 0 223 260
MARK1,610 1,603 1,581 1,542 1,569 1 0 1,585 0
MASA320 331 317 316 322 1 0 0 0
MAYA4,080 4,090 3,897 3,710 3,808 1 0 4,080 0
MBAP3,230 3,308 3,271 3,232 3,370 0 0 3,200 3,740
MBSS760 865 751 702 753 1 0 751 0
MBTO144 146 146 146 150 1 145 0 160
MCAS2,940 2,974 2,931 2,902 3,003 1 0 2,931 3,080
MCOR178 180 179 179 182 0 179 0 189
MDIA158 160 160 154 163 0 0 154 170
MDKA2,920 2,980 2,952 2,922 2,988 0 2,952 0 3,100
MDKI358 360 353 334 361 1 0 353 370
MDLN268 272 270 267 276 0 270 0 280
MDRN50 50 50 50 50 0 0 0 0
MEDC1,015 1,086 1,030 1,011 1,034 1 0 0 0
MEGA4,300 4,380 4,435 4,460 4,496 0 4,300 0 4,600
MERK6,050 6,060 6,116 6,095 6,201 0 6,050 0 6,375
META210 209 209 206 210 1 0 209 214
MFIN1,780 1,797 1,788 1,769 1,792 0 0 0 0
MFMI815 801 768 651 787 1 0 768 0
MGNA50 50 50 50 51 1 50 0 56
MICE436 441 440 438 451 1 0 436 478
MIDI1,000 1,000 1,000 1,000 1,000 0 0 0 0
MIKA1,960 1,963 1,938 1,890 2,008 0 0 1,938 2,040
MINA498 503 499 467 498 0 0 467 685
MIRA50 50 50 50 50 0 0 0 0
MITI80 83 83 82 92 0 83 0 109
MKNT200 205 199 195 205 1 0 199 214
MKPI21,000 22,945 22,093 21,605 23,035 0 22,093 0 24,100
MLBI16,000 16,060 16,085 15,945 16,257 0 16,000 0 16,800
MLIA890 898 888 889 895 1 0 888 1,000
MLPL103 110 108 108 114 0 108 0 125
MLPT795 781 782 764 835 0 0 782 925
MMLP505 511 509 502 514 0 0 502 525
MNCN1,035 1,047 1,040 1,024 1,053 1 1,040 0 0
MPMX995 1,034 1,001 992 1,052 1 1,001 0 1,145
MPOW156 156 157 155 160 1 156 0 0
MPPA224 232 230 227 246 0 0 220 278
MRAT174 180 178 175 181 0 178 0 188
MREI6,025 6,015 6,042 5,855 6,065 0 0 5,855 6,300
MSKY885 885 888 883 895 0 885 0 0
MTDL725 728 723 715 740 1 0 723 790
MTFN50 50 50 50 50 0 0 0 0
MTLA404 412 405 404 409 1 404 0 0
MTRA432 435 441 444 459 0 434 0 0
MTSM144 146 148 145 150 0 144 0 155
MTWI120 127 121 120 128 1 121 0 144
MYOH830 834 836 821 846 1 0 821 875
MYOR3,000 3,056 3,003 2,976 3,076 1 0 2,976 3,240
MYRX128 129 129 128 132 1 129 0 146
MYRXP50 50 50 50 50 0 0 0 0
MYTX160 160 159 160 159 0 0 160 0
NAGA264 273 257 250 263 1 0 257 0
NASA428 430 429 429 429 1 0 0 0
NELY139 137 134 130 142 1 0 0 150
NICK138 141 137 130 139 1 0 0 0
NIKL4,120 4,180 4,100 4,024 4,138 0 0 4,100 4,570
NIPS410 402 397 388 393 1 0 397 0
NIRO90 90 90 90 92 1 90 0 95
NISP875 880 877 863 883 1 0 863 900
NOBU950 952 944 887 941 0 0 944 1,000
NRCA388 391 385 380 390 0 0 385 412
OASA198 200 200 192 210 0 0 192 236
OCAP430 430 430 430 430 0 0 0 0
OKAS228 229 239 240 265 1 239 0 310
OMRE1,790 1,790 1,791 1,790 1,791 0 0 0 0
PADI520 522 516 506 530 1 0 516 545
PALM278 279 280 276 285 1 0 276 300
PANR408 408 417 410 449 0 0 408 500
PANS1,595 1,589 1,585 1,541 1,627 0 0 1,585 1,740
PBID1,170 1,176 1,168 1,147 1,167 1 0 0 0
PBRX545 533 544 535 578 1 0 544 660
PBSA585 586 574 554 577 0 0 585 0
PCAR2,970 2,976 2,969 2,966 2,966 1 0 0 0
PDES1,290 1,350 1,330 1,291 1,350 0 0 1,055 0
PEGE144 143 142 137 146 1 0 142 0
PGAS1,960 1,958 1,850 1,777 1,795 1 0 1,855 0
PGLI199 199 199 199 199 0 0 0 0
PICO260 254 253 246 253 0 0 0 0
PJAA1,250 1,262 1,254 1,250 1,245 1 1,250 0 0
PKPK120 123 121 119 126 1 0 119 138
PLAS50 50 50 50 50 0 0 0 0
PLIN3,220 3,220 3,221 3,220 3,220 0 3,220 0 0
PNBN775 780 782 780 808 0 782 0 845
PNBS71 71 71 70 73 0 0 71 78
PNIN1,050 1,066 1,059 1,053 1,099 1 1,059 0 1,175
PNLF210 211 210 208 214 1 0 0 218
PNSE1,300 1,300 1,300 1,300 1,300 1 0 0 0
POLY250 227 206 181 196 1 0 206 0
POOL4,820 4,864 4,876 4,886 4,970 0 4,830 0 0
PORT600 600 600 600 600 1 0 0 0
POWR1,000 990 999 982 1,015 0 0 0 1,060
PPRE402 403 405 401 410 0 402 0 414
PPRO138 142 139 138 143 1 139 0 148
PRAS196 198 196 197 197 1 0 0 0
PRDA2,880 2,918 2,878 2,814 2,849 0 0 0 2,960
PRIM1,570 1,578 1,581 1,569 1,627 1 1,581 0 1,755
PSAB242 255 242 239 244 1 0 0 0
PSDN264 281 271 268 284 0 268 0 310
PSKT50 50 50 50 50 0 0 0 0
PSSI172 182 173 168 183 1 173 0 204
PTBA4,800 4,910 4,715 4,606 4,625 1 0 4,740 0
PTIS340 342 340 340 341 1 0 340 0
PTPP1,990 2,048 2,006 1,979 2,086 1 0 1,979 2,290
PTRO1,760 1,884 1,756 1,708 1,764 1 0 1,756 0
PTSN366 388 357 340 366 1 0 0 0
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP492 442 448 431 453 1 0 492 494
PWON555 568 552 545 557 0 0 0 0
PYFA182 176 178 173 186 0 0 178 199
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,001 1,028 1,009 1,006 1,011 1 0 0 0
RAJA655 703 673 670 704 1 673 0 785
RALS1,350 1,342 1,332 1,296 1,375 1 0 1,332 1,455
RANC350 347 346 340 351 0 0 346 370
RBMS143 150 147 147 157 1 147 0 172
RDTX6,125 6,950 6,159 5,820 6,042 1 0 6,125 0
RELI260 348 258 229 252 1 0 260 356
RICY180 181 178 170 177 0 0 0 0
RIGS476 502 384 326 309 1 0 0 0
RIMO135 136 136 134 137 0 0 134 142
RMBA314 324 316 314 321 1 314 0 352
RODA525 568 483 442 481 1 0 483 0
ROTI930 931 932 917 941 0 0 917 980
RUIS240 242 240 241 239 1 240 0 0
SAFE146 141 147 143 153 0 0 143 0
SAME510 515 514 508 523 0 514 0 530
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,950 9,985 9,935 9,930 9,886 0 0 9,950 9,975
SCMA2,020 2,100 2,053 2,034 2,093 1 2,053 0 2,180
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU100 100 101 99 108 0 101 0 123
SDPC100 101 101 99 105 1 101 0 0
SDRA850 858 827 824 827 1 0 850 0
SGRO2,350 2,390 2,360 2,326 2,372 0 0 2,326 0
SHID1,565 1,565 1,564 1,565 1,566 1 0 0 0
SHIP790 792 765 743 754 1 0 780 0
SIAP83 83 83 83 83 0 0 0 0
SIDO855 887 851 832 835 0 0 850 0
SILO3,040 3,180 3,044 2,952 3,140 0 0 2,952 3,600
SIMA146 163 151 148 165 1 151 0 200
SIMP530 555 521 507 521 1 0 521 0
SIPD1,195 1,200 1,182 1,161 1,166 0 0 1,195 0
SKBM468 485 472 467 470 0 0 467 510
SKLT1,350 1,350 1,342 1,350 1,331 1 0 0 0
SKYB388 384 359 298 350 1 0 356 0
SMAR4,000 4,006 3,968 3,858 3,913 0 0 4,000 0
SMBR3,040 3,086 3,070 3,040 3,177 0 3,070 0 3,450
SMCB745 755 753 747 774 0 753 0 860
SMDM130 131 129 126 129 1 0 130 0
SMDR346 359 342 335 343 1 0 344 366
SMGR8,325 8,680 8,565 8,545 8,777 1 8,525 0 0
SMMA9,500 9,460 9,563 9,580 9,656 0 0 0 0
SMMT200 201 201 199 209 1 0 199 238
SMRA745 766 758 757 783 0 758 0 820
SMRU438 438 438 431 446 1 0 431 498
SMSM1,325 1,326 1,301 1,275 1,295 1 0 1,305 1,375
SOCI177 180 173 169 173 1 0 174 0
SONA2,400 2,429 2,168 2,072 1,918 1 0 0 0
SPMA244 245 245 240 249 0 0 240 252
SQMI224 224 226 222 228 0 0 222 260
SRAJ199 199 199 199 199 0 199 0 0
SRIL346 348 345 345 350 1 0 345 380
SRSN59 62 61 60 66 0 61 0 70
SRTG3,710 3,834 3,760 3,770 3,898 1 3,760 0 4,500
SSIA585 599 588 586 595 1 0 0 600
SSMS1,320 1,357 1,308 1,277 1,297 1 0 0 0
SSTM575 588 561 530 569 1 0 0 0
STAR79 81 79 79 80 1 0 0 85
STTP3,800 3,800 3,800 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI127 132 117 110 113 1 0 120 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF316 313 316 316 329 1 0 0 428
TAMU4,230 4,252 4,225 4,188 4,234 0 0 4,225 4,280
TARA910 918 900 888 897 1 0 905 0
TAXI90 90 90 90 90 0 0 0 0
TBIG5,700 5,750 5,620 5,450 5,572 1 0 5,620 0
TBLA1,020 1,054 993 974 975 1 0 0 0
TBMS1,060 1,060 1,061 1,048 1,063 1 0 1,048 0
TCID16,950 17,240 16,640 16,330 16,396 0 0 16,950 0
TDPM360 380 359 354 354 1 0 0 0
TELE820 815 825 807 854 1 0 807 0
TFCO750 766 777 782 788 0 750 0 0
TGKA2,720 2,818 2,682 2,626 2,667 1 0 0 0
TGRA755 751 749 730 753 1 0 749 760
TIFA180 176 180 175 188 1 180 0 199
TINS840 872 849 844 866 1 849 0 900
TIRA130 140 134 134 138 0 134 0 170
TIRT88 88 88 86 89 0 0 88 90
TKIM15,750 16,205 14,961 14,275 14,664 1 0 15,250 0
TLKM3,490 3,606 3,552 3,498 3,626 0 0 3,490 4,090
TMAS820 863 889 882 1,014 0 860 0 1,040
TMPI50 50 50 50 50 0 0 0 0
TMPO199 202 200 199 204 0 0 195 214
TOBA1,830 1,867 1,868 1,837 1,925 1 1,835 0 2,200
TOPS850 847 852 834 869 0 850 0 0
TOTL635 642 636 635 644 1 636 0 650
TOTO314 319 320 316 336 0 316 0 370
TOWR555 560 550 543 555 0 0 550 590
TPIA5,200 5,365 5,178 5,095 5,183 1 0 5,200 0
TPMA280 292 282 262 315 1 282 0 372
TRAM226 250 250 247 288 0 240 0 370
TRIL57 59 57 56 59 1 57 0 62
TRIM116 116 117 117 118 0 116 0 122
TRIO484 569 543 505 601 0 0 480 800
TRIS298 300 299 296 300 0 299 0 302
TRST400 402 401 400 401 1 400 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 194 193 191 196 1 0 191 0
TSPC1,485 1,494 1,491 1,478 1,499 0 0 1,478 1,520
TURI1,205 1,205 1,204 1,205 1,203 1 0 1,205 0
ULTJ1,235 1,274 1,261 1,255 1,290 1 1,261 0 1,300
UNIC3,330 3,300 3,284 3,250 3,291 1 0 3,284 3,400
UNIT280 293 289 288 297 0 288 0 310
UNSP258 267 258 255 263 1 0 0 0
UNTR36,600 37,390 36,031 35,180 36,031 1 0 0 0
UNVR43,000 43,540 43,570 43,650 44,767 0 43,400 0 45,225
VICO168 171 167 161 172 1 0 167 180
VINS124 129 127 128 131 0 127 0 134
VIVA184 188 190 189 200 1 187 0 218
VOKS178 188 177 174 191 1 0 0 198
VRNA101 101 97 94 93 1 0 0 0
WAPO94 97 95 94 99 1 94 0 0
WEGE236 248 236 235 240 1 0 0 0
WEHA144 145 144 143 144 1 0 144 0
WICO730 728 686 668 660 1 0 730 0
WIIM204 206 205 201 211 0 0 201 220
WIKA1,640 1,720 1,638 1,613 1,624 1 0 0 0
WINS284 291 287 286 297 0 286 0 306
WOMF310 321 317 316 331 1 317 0 350
WOOD610 626 602 595 604 1 0 0 0
WSBP410 422 414 412 426 1 414 0 434
WSKT2,030 2,168 2,087 2,080 2,161 1 2,087 0 0
WTON416 430 410 399 411 1 0 410 0
YPAS735 735 726 735 723 0 0 735 0
YULE190 189 190 190 191 1 190 0 194
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,455 1,468 1,458 1,447 1,507 0 0 1,447 1,560
Diposting oleh Sugeng di 04.46

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)