Halaman

Jumat, 24 Agustus 2018

LIST SLL/T/H 20180824

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,600 13,665 13,186 12,695 12,992 1 0 13,250 0
ABBA50 50 50 50 50 0 0 0 0
ABDA5,650 7,000 6,555 6,720 7,000 0 0 5,600 7,600
ABMM2,000 1,904 1,976 1,900 2,072 0 0 1,976 2,200
ACES1,385 1,414 1,362 1,285 1,413 1 0 1,362 1,500
ACST2,420 2,408 2,418 2,392 2,507 0 0 2,418 2,680
ADES915 940 926 922 936 0 926 0 975
ADHI1,495 1,508 1,511 1,484 1,596 0 0 1,484 1,730
ADMF8,350 8,350 8,305 8,180 8,281 0 0 8,305 8,500
ADMG350 357 359 350 385 1 359 0 414
ADRO1,940 1,920 1,880 1,814 1,884 1 0 1,880 2,030
AGII600 601 588 577 595 0 0 588 615
AGRO370 377 366 356 367 1 0 366 388
AGRS240 272 252 233 262 1 0 233 290
AHAP74 75 74 73 78 0 0 73 87
AIMS230 237 234 234 246 1 230 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 50 0 51
AKPI900 900 900 900 900 0 0 900 995
AKRA3,960 4,124 4,037 3,920 4,108 0 0 3,920 4,420
AKSI240 264 280 288 298 0 240 0 350
ALDO680 675 687 690 699 0 0 0 0
ALKA260 264 273 262 287 0 0 260 380
ALMI396 424 403 394 416 0 0 0 446
ALTO386 387 388 377 391 0 388 0 400
AMAG348 348 348 348 348 0 0 348 0
AMFG4,600 4,600 4,601 4,600 4,600 0 0 0 0
AMIN316 323 319 310 337 0 319 0 374
AMRT815 849 811 795 812 1 0 0 0
ANJT1,055 1,071 1,052 1,043 1,044 1 0 0 1,070
ANTM870 873 857 833 871 0 0 857 955
APEX1,780 1,780 1,780 1,774 1,780 0 0 0 0
APIC500 500 500 500 501 0 500 0 0
APII183 185 187 187 189 0 183 0 200
APLI101 103 99 94 97 1 0 100 104
APLN152 153 153 151 161 0 153 0 170
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,245 1,244 1,247 1,228 1,249 0 0 1,228 0
ARMY300 303 301 297 305 0 301 0 0
ARNA354 360 358 355 371 0 358 0 384
ARTA282 284 279 266 276 0 0 279 288
ARTI50 50 50 50 50 0 0 0 0
ARTO160 165 163 151 169 0 0 151 175
ASBI290 290 294 290 301 0 290 0 0
ASDM1,060 1,060 1,043 1,030 1,032 1 0 1,060 0
ASGR1,540 1,551 1,550 1,532 1,613 1 0 1,532 1,690
ASII7,425 7,575 7,333 7,045 7,285 1 0 7,300 0
ASJT340 343 343 342 369 1 343 0 400
ASMI750 765 747 743 751 1 0 0 0
ASRI330 328 324 316 326 0 0 324 340
ASRM2,350 2,350 2,350 2,270 2,350 0 0 0 0
ASSA264 267 263 260 264 0 0 263 268
ATIC800 926 887 906 950 0 887 0 1,125
ATPK194 194 194 194 194 0 0 0 0
AUTO1,445 1,460 1,437 1,411 1,467 0 0 1,437 1,580
BABP50 50 50 50 50 1 50 0 51
BACA270 270 272 271 275 0 270 0 0
BAJA118 120 118 115 121 0 0 118 134
BALI1,580 1,585 1,576 1,565 1,576 0 0 1,576 1,605
BAPA120 129 121 116 125 1 0 116 153
BATA615 608 609 599 612 0 0 609 625
BAYU2,710 2,720 2,709 2,670 2,692 0 0 2,709 2,800
BBCA24,575 24,440 24,001 23,510 23,788 1 0 24,001 0
BBHI167 179 168 162 173 1 168 0 0
BBKP386 392 385 378 393 1 0 385 430
BBLD476 476 476 476 477 1 476 0 0
BBMD1,415 1,415 1,407 1,403 1,399 1 0 1,415 0
BBNI7,550 7,480 7,422 7,110 7,549 0 0 7,422 8,300
BBNP2,170 2,170 2,169 2,170 2,168 1 0 0 0
BBRI3,270 3,228 3,199 3,080 3,235 1 0 3,199 3,470
BBRM51 52 52 51 55 1 0 51 65
BBTN2,640 2,608 2,582 2,470 2,653 1 0 2,582 2,880
BBYB308 309 307 303 310 1 0 0 0
BCAP1,500 1,500 1,509 1,509 1,532 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP89 93 87 84 91 1 0 87 0
BDMN7,000 7,150 6,939 6,770 6,989 1 0 6,939 0
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 218 218 218 0 0 218 224
BEST228 228 229 226 238 0 0 226 246
BFIN635 672 646 634 651 1 0 634 770
BGTG85 93 85 82 88 1 0 0 0
BHIT106 106 106 104 108 1 0 106 112
BIKA208 210 207 200 214 1 0 207 228
BIMA64 67 65 62 71 1 0 62 89
BINA540 569 541 531 546 0 0 531 620
BIPI53 55 53 52 55 1 0 52 63
BIPP76 77 76 73 79 1 0 73 93
BIRD2,520 2,580 2,485 2,426 2,496 0 0 2,510 2,650
BISI1,415 1,485 1,436 1,389 1,447 0 0 1,389 1,745
BJBR1,865 1,864 1,882 1,841 1,964 0 0 1,841 2,110
BJTM635 645 636 633 645 1 0 633 665
BKDP60 67 64 64 69 0 64 58 75
BKSL126 129 126 122 131 0 0 122 147
BKSW168 167 173 174 184 0 168 0 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,200 4,190 4,188 4,150 4,190 0 0 4,200 4,320
BMAS358 349 343 339 340 1 0 358 0
BMRI6,850 6,845 6,801 6,640 6,961 1 0 6,801 7,425
BMSR159 159 159 159 159 0 159 0 165
BMTR420 426 419 411 423 0 0 419 458
BNBA288 298 286 281 288 1 0 286 322
BNBR70 71 71 70 74 0 0 70 82
BNGA945 953 939 914 960 0 0 939 1,055
BNII206 209 207 205 210 1 0 205 220
BNLI520 523 518 508 525 0 0 518 555
BOGA655 654 637 625 626 1 0 640 0
BOLT960 960 947 933 937 1 0 955 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,430 2,434 2,355 2,284 2,284 1 0 2,390 0
BPFI600 600 600 600 600 1 600 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM6,500 6,520 6,462 6,460 6,422 1 0 6,500 0
BRIS660 654 627 606 629 1 0 627 0
BRMS61 62 62 61 65 1 0 61 73
BRNA1,110 1,110 1,108 1,103 1,114 0 0 1,108 1,165
BRPT1,830 1,880 1,834 1,794 1,890 1 0 1,794 2,030
BSDE1,290 1,269 1,232 1,181 1,235 0 0 1,232 1,375
BSIM625 623 617 615 615 0 0 617 0
BSSR2,460 2,526 2,509 2,504 2,558 0 2,509 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK130 134 131 128 134 1 131 0 142
BTEL50 50 50 50 50 0 0 0 0
BTON286 302 292 281 310 1 0 281 352
BTPN3,980 3,970 3,951 3,924 3,951 1 0 3,951 4,100
BTPS1,625 1,619 1,608 1,586 1,610 1 0 1,608 1,635
BUDI105 109 105 104 107 1 0 104 116
BUKK1,530 1,527 1,539 1,515 1,567 0 1,530 0 1,650
BULL122 129 122 118 125 0 0 118 141
BUMI222 231 224 218 229 0 0 218 270
BUVA262 262 262 260 264 0 0 260 294
BVIC200 210 202 200 208 1 0 0 0
BWPT224 236 227 223 232 1 0 0 0
BYAN19,450 19,575 19,597 19,675 19,894 0 19,550 0 20,575
CAMP414 417 401 382 409 1 0 401 456
CANI189 201 188 187 185 1 0 189 250
CARS2,620 2,638 2,619 2,590 2,667 1 0 2,619 2,810
CASA312 314 308 305 305 1 0 310 0
CASS715 719 713 700 713 0 0 0 0
CEKA1,100 1,133 1,057 1,019 1,055 1 0 1,080 0
CENT135 138 124 117 125 1 0 124 0
CFIN270 272 271 269 274 0 0 269 294
CINT316 315 312 304 309 1 0 312 0
CITA1,280 1,283 1,296 1,235 1,344 0 0 1,235 1,625
CKRA76 76 76 76 76 0 0 0 0
CLEO286 289 285 276 294 0 0 285 330
CLPI815 825 819 811 832 1 0 811 875
CMNP1,360 1,362 1,351 1,335 1,350 0 0 1,350 1,400
CMPP270 283 269 266 275 1 0 269 296
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX620 617 630 630 651 1 620 0 690
COWL585 566 533 499 507 1 0 515 0
CPIN5,300 5,320 5,018 4,757 4,858 1 0 5,125 0
CPRO50 50 50 50 50 1 0 0 50
CSAP600 641 610 592 609 0 0 0 0
CSIS450 465 454 431 474 0 454 0 488
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA895 875 878 837 924 0 0 878 1,045
CTTH93 93 90 87 92 0 0 90 110
DART280 280 280 278 282 0 0 278 0
DAYA195 195 196 195 200 1 195 0 248
DEFI1,280 1,280 1,296 1,292 1,322 1 0 1,280 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,100 1,126 1,101 1,093 1,118 1 0 0 0
DGIK50 50 50 50 51 0 50 0 54
DILD328 333 324 314 323 1 0 324 338
DKFT348 352 346 339 342 1 0 346 368
DLTA5,475 5,530 5,554 5,455 5,604 0 5,500 0 5,675
DMAS141 144 139 135 144 1 0 139 153
DNAR260 297 283 289 294 0 0 0 0
DNET3,300 3,300 3,300 3,286 3,300 0 0 3,300 0
DOID690 727 703 695 719 0 0 0 785
DPNS330 331 334 335 338 0 332 0 376
DPUM248 248 248 242 251 0 0 242 268
DSFI99 103 100 98 102 1 0 98 112
DSNG408 411 403 394 402 1 0 404 0
DSSA15,625 16,615 17,318 17,400 18,224 0 0 14,500 18,750
DUTI5,450 5,450 5,421 5,450 5,493 1 0 0 0
DVLA1,930 1,930 1,936 1,937 1,948 0 1,930 0 0
DWGL109 107 109 104 118 0 0 104 131
DYAN83 87 85 83 93 1 85 0 103
ECII1,070 1,062 1,076 1,057 1,094 0 1,070 0 1,150
EKAD730 735 722 708 737 0 0 722 750
ELSA360 370 358 347 366 1 0 358 404
ELTY50 50 50 50 50 0 0 0 0
EMDE258 258 258 258 258 0 0 0 260
EMTK8,950 8,950 8,950 8,950 8,950 0 0 8,950 0
ENRG134 144 133 127 137 1 0 133 196
EPMT1,710 1,751 1,684 1,652 1,652 1 0 1,710 2,000
ERAA2,840 2,918 2,777 2,602 2,807 0 0 2,820 3,230
ERTX121 118 124 124 133 0 121 0 0
ESSA226 237 229 222 238 0 0 222 264
ESTI63 65 64 63 67 0 0 0 75
ETWA89 93 86 85 90 1 0 86 99
EXCL2,990 3,116 2,976 2,846 2,983 1 0 2,976 3,190
FAST1,650 1,676 1,559 1,506 1,493 1 0 1,585 0
FASW8,325 8,440 8,232 8,030 8,212 1 0 8,325 8,875
FINN78 84 80 79 83 1 80 0 93
FIRE5,100 5,100 5,150 5,145 5,256 0 5,125 0 5,650
FISH3,000 3,116 3,163 3,204 3,179 1 3,000 0 3,320
FMII750 751 740 728 735 1 0 740 0
FORU121 124 127 129 133 0 126 0 141
FORZ880 886 884 874 896 1 884 0 900
FPNI145 148 146 144 154 1 146 0 162
FREN110 118 114 109 124 0 0 109 171
GAMA50 50 50 50 50 1 50 0 0
GDST175 189 181 172 187 0 0 172 206
GDYR2,100 2,342 2,158 1,995 2,159 1 0 0 0
GEMA268 273 266 260 268 0 0 266 310
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM75,525 75,450 74,270 72,235 74,936 1 0 74,270 77,425
GHON1,000 1,000 1,002 1,000 1,025 1 1,000 0 1,095
GIAA222 225 223 221 227 0 0 221 232
GJTL650 654 647 633 668 0 0 647 715
GLOB180 176 175 167 193 0 0 175 240
GMCW860 860 860 860 860 0 0 0 0
GMFI226 228 225 214 237 0 0 225 264
GMTD16,000 18,160 15,644 14,920 15,216 1 0 0 0
GOLD474 519 516 507 544 0 500 0 575
GOLL50 51 50 50 52 1 0 0 0
GPRA84 84 84 83 87 0 84 0 90
GREN328 328 328 328 328 0 0 0 0
GSMF106 108 105 103 106 1 0 106 0
GTBO314 318 313 307 323 1 0 313 338
GWSA133 135 136 132 137 0 0 132 145
GZCO64 67 66 65 70 1 66 0 74
HADE50 55 50 50 50 1 0 0 0
HDFA133 146 137 124 156 0 0 124 177
HDTX224 221 231 233 243 0 224 0 0
HEAL3,390 3,392 3,380 3,374 3,397 0 0 3,380 0
HELI103 106 104 101 109 1 0 101 130
HERO1,000 999 962 931 927 1 0 1,000 0
HEXA3,390 3,396 3,285 3,200 3,249 1 0 3,300 0
HITS710 707 706 692 708 0 0 706 0
HMSP3,720 3,864 3,694 3,588 3,723 0 0 3,694 3,950
HOKI945 973 928 892 932 1 0 928 1,015
HOME113 119 115 108 118 0 0 108 130
HOTL112 111 108 101 110 0 0 108 122
HRTA266 264 263 256 266 0 0 263 284
HRUM2,650 2,676 2,592 2,514 2,643 1 0 2,592 2,950
IATA50 50 50 50 50 0 0 0 0
IBFN380 392 380 379 384 1 0 0 0
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,925 8,910 8,756 8,470 8,758 0 0 8,756 9,050
ICON90 94 92 90 94 0 92 0 103
IDPR715 708 710 667 750 1 0 710 780
IGAR390 398 393 387 397 0 393 0 0
IHSG5,983 5,996 5,922 5,820 5,920 0 0 5,934 6,117
IIKP274 273 266 252 269 0 0 266 340
IKAI165 171 169 167 183 0 169 0 210
IKBI282 287 283 279 291 1 283 0 0
IMAS2,480 2,678 2,544 2,468 2,708 0 0 2,468 3,180
IMJS530 548 541 532 566 0 541 0 625
IMPC980 981 979 974 980 0 0 0 990
INAF3,080 3,088 3,059 3,022 3,080 0 0 3,059 3,150
INAI474 488 469 457 473 1 0 469 0
INCF154 201 176 172 188 1 176 0 226
INCI670 668 639 605 630 1 0 650 0
INCO4,020 4,134 4,025 3,872 4,106 0 0 3,872 4,540
INDF6,600 6,585 6,390 6,190 6,323 1 0 6,500 6,650
INDR6,150 6,140 6,139 5,960 6,394 0 0 6,139 7,675
INDS2,100 2,096 2,104 2,078 2,173 1 2,104 0 2,290
INDX102 104 102 102 103 1 0 0 0
INDY3,020 3,170 3,080 3,008 3,174 0 0 3,008 3,740
INKP19,475 19,375 18,823 17,720 18,767 0 0 18,823 19,925
INPC72 73 73 71 73 0 0 71 75
INPP750 750 748 750 744 1 0 750 0
INPS2,080 2,094 2,074 2,020 2,104 1 0 2,074 2,300
INRU675 680 672 663 678 1 0 672 725
INTA470 472 468 461 472 0 0 468 492
INTD280 278 283 283 289 0 280 0 0
INTP17,000 17,050 15,743 14,495 14,867 1 0 15,550 0
IPCM422 446 414 388 405 1 0 414 0
IPOL107 110 107 103 110 1 0 107 118
ISAT3,230 3,280 3,257 3,214 3,374 0 0 3,214 3,600
ISSP82 87 83 80 84 0 0 80 93
ITMA710 724 714 682 715 0 0 682 760
ITMG25,675 27,255 26,520 26,010 27,302 0 26,520 0 29,450
ITTG82 82 82 82 82 0 0 0 0
JAWA170 171 172 165 175 0 0 165 188
JECC6,675 6,675 6,637 6,675 6,594 1 0 6,675 0
JGLE50 50 50 50 50 0 0 0 0
JIHD480 484 480 478 486 1 480 0 0
JKON540 548 524 500 506 1 0 540 0
JKSW70 71 72 71 75 0 71 0 80
JMAS935 907 918 902 926 0 0 918 950
JPFA2,220 2,314 2,204 2,133 2,193 0 0 2,200 2,320
JPRS224 250 229 216 251 0 0 216 280
JRPT570 580 577 566 583 0 0 566 620
JSKY900 893 903 883 926 1 900 0 940
JSMR4,610 4,738 4,627 4,500 4,753 0 0 4,500 5,100
JSPT1,110 1,140 1,115 1,110 1,116 1 0 0 1,565
JTPE318 322 313 305 309 1 0 316 0
KAEF2,420 2,458 2,381 2,340 2,400 1 0 2,400 2,480
KARW100 104 104 102 106 0 0 0 119
KBLI286 303 299 295 321 0 299 0 360
KBLM240 245 235 228 241 1 0 235 270
KBLV490 490 491 482 495 1 0 482 540
KBRI50 50 50 50 50 0 0 0 0
KDSI980 994 991 976 1,054 1 980 0 1,150
KIAS100 100 100 100 100 0 0 0 0
KICI200 208 192 180 189 1 0 191 0
KIJA214 216 215 212 218 1 0 212 228
KINO1,645 1,650 1,650 1,637 1,677 1 1,650 0 1,745
KIOS3,530 3,578 3,475 3,422 3,432 1 0 3,530 0
KKGI330 353 334 329 352 1 0 329 384
KLBF1,325 1,330 1,281 1,231 1,272 1 0 1,290 1,350
KMTR352 352 352 343 363 0 0 352 390
KOBX226 234 227 223 235 1 0 223 262
KOIN232 232 232 232 232 0 0 0 0
KONI294 294 295 294 294 0 0 0 0
KOPI720 729 725 721 732 0 0 720 760
KPIG1,395 1,399 1,392 1,383 1,392 0 0 1,395 0
KRAH2,720 2,714 2,706 2,692 2,704 1 0 2,710 2,750
KRAS404 406 404 401 411 0 0 404 430
KREN730 766 748 740 767 0 0 0 785
LAPD50 50 50 50 50 0 0 0 0
LCGP106 110 107 106 110 1 107 0 0
LCKM326 324 328 324 333 0 326 0 348
LEAD78 82 80 78 86 0 0 78 98
LINK4,280 4,288 4,277 4,228 4,284 0 0 4,277 4,300
LION610 610 617 623 622 0 610 0 0
LMAS71 72 71 70 71 1 0 70 73
LMPI163 164 163 158 163 0 0 158 167
LMSH600 629 612 608 647 1 612 0 0
LPCK1,905 1,966 1,907 1,871 1,933 0 0 1,871 2,160
LPGI3,500 3,500 3,506 3,488 3,536 0 0 3,488 0
LPIN965 988 1,011 1,012 1,086 0 965 0 1,190
LPKR354 362 354 350 366 0 0 350 392
LPLI163 164 163 164 164 1 163 0 0
LPPF6,750 7,325 6,740 6,290 6,623 0 0 6,725 7,800
LPPS105 107 106 106 111 1 106 0 116
LRNA110 110 106 100 108 1 0 106 118
LSIP1,370 1,413 1,338 1,285 1,303 1 0 1,340 0
LTLS555 562 550 531 557 0 0 550 595
MABA690 692 687 680 692 0 0 0 735
MAGP50 50 50 50 50 1 0 0 52
MAIN1,485 1,566 1,437 1,358 1,429 1 0 1,437 0
MAMI78 79 78 77 80 1 0 77 83
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,790 1,751 1,734 1,697 1,722 0 0 1,734 1,875
MAPI855 882 838 800 850 1 0 838 910
MARI252 256 248 245 247 1 0 0 0
MARK1,665 1,676 1,660 1,653 1,653 1 0 0 0
MASA322 326 319 314 321 1 0 319 350
MAYA4,120 4,142 4,063 4,026 3,964 1 0 4,100 4,140
MBAP3,140 3,140 3,124 3,080 3,193 0 0 3,124 3,360
MBSS635 683 669 647 742 0 0 600 865
MBTO131 136 133 130 140 1 131 0 0
MCAS3,310 3,422 3,272 3,228 3,221 1 0 0 0
MCOR173 175 173 171 179 0 0 171 183
MDIA168 181 172 161 173 1 170 0 0
MDKA2,780 2,878 2,874 2,796 3,006 0 2,850 0 3,150
MDKI350 348 353 338 363 0 0 338 380
MDLN238 245 247 240 263 0 244 0 278
MDRN50 50 50 50 50 0 0 0 0
MEDC895 917 898 874 945 0 0 874 1,095
MEGA4,330 4,330 4,328 4,284 4,304 0 0 4,330 0
MERK5,875 5,855 5,858 5,820 5,913 0 0 5,858 0
META208 208 208 206 210 1 208 0 210
MFIN1,770 1,767 1,773 1,757 1,780 0 0 1,757 1,795
MFMI755 752 763 737 808 0 755 0 0
MGNA50 50 50 50 50 1 50 0 51
MICE406 407 411 409 421 0 0 0 452
MIDI1,010 1,012 1,008 1,006 1,004 1 0 0 0
MIKA1,915 1,921 1,904 1,843 1,940 0 0 1,904 2,040
MINA500 502 498 492 496 0 0 500 510
MIRA50 50 50 50 50 0 0 0 0
MITI78 79 79 78 83 0 79 0 94
MKNT199 200 199 196 201 1 0 0 210
MKPI24,000 23,640 23,307 23,030 23,000 0 0 23,250 0
MLBI15,900 15,940 15,921 15,850 15,964 0 0 15,850 16,375
MLIA885 905 897 893 904 1 0 0 930
MLPL93 93 93 91 97 1 0 91 114
MLPT780 775 783 764 797 0 0 764 845
MMLP505 510 509 509 511 0 505 0 520
MNCN985 987 967 913 962 0 0 967 1,085
MPMX980 994 969 941 973 1 0 969 1,145
MPOW154 157 152 146 152 1 0 152 165
MPPA206 213 207 202 216 0 0 202 246
MRAT176 175 173 165 173 0 0 173 182
MREI6,025 6,025 6,026 6,025 6,025 0 0 0 0
MSKY875 900 874 858 874 0 0 874 900
MTDL715 715 716 712 726 0 0 712 740
MTFN50 50 50 50 50 0 0 0 0
MTLA382 392 382 375 385 1 0 382 420
MTRA404 403 404 397 407 0 0 397 468
MTSM137 138 137 133 141 0 0 137 152
MTWI109 114 111 105 117 0 0 105 132
MYOH830 834 832 822 832 1 830 0 855
MYOR2,870 2,908 2,870 2,800 2,930 1 0 2,800 3,090
MYRX132 137 131 128 130 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX123 160 133 136 160 0 133 0 194
NAGA226 242 240 237 255 1 236 0 274
NASA422 423 422 421 424 0 0 422 430
NELY125 127 128 125 132 0 0 121 150
NICK140 144 137 125 138 1 0 137 161
NIKL3,360 3,716 3,642 3,668 3,906 0 3,642 0 4,180
NIPS340 365 364 359 379 0 356 0 410
NIRO90 90 90 90 92 1 90 0 95
NISP865 870 865 856 873 0 0 865 890
NOBU970 977 956 864 951 0 0 956 0
NRCA392 400 391 382 391 1 0 391 0
OASA199 202 196 190 203 0 0 0 212
OCAP430 430 430 430 430 0 0 0 0
OKAS200 208 208 202 227 1 0 192 310
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI525 531 511 487 512 1 0 511 0
PALM292 388 327 316 330 1 0 0 0
PANR424 430 420 414 415 0 0 422 468
PANS1,575 1,569 1,581 1,543 1,629 0 1,575 0 1,680
PBID1,180 1,182 1,175 1,160 1,175 1 0 1,175 0
PBRX515 536 527 525 543 1 527 0 625
PBSA585 586 590 593 606 1 585 0 625
PCAR2,950 2,934 2,946 2,934 2,964 1 0 2,946 2,990
PDES1,240 1,398 1,247 1,183 1,262 0 0 0 0
PEGE133 133 134 133 138 1 134 0 148
PGAS2,030 2,035 1,922 1,828 1,894 1 0 1,935 0
PGLI250 250 227 219 213 1 0 248 0
PICO258 258 258 245 259 0 0 245 0
PJAA1,250 1,255 1,229 1,220 1,220 1 0 1,250 1,290
PKPK112 116 114 110 119 0 0 110 127
PLAS50 50 50 50 50 0 0 0 0
PLIN3,220 3,220 3,220 3,220 3,220 0 0 0 0
PNBN780 806 775 753 773 1 0 775 830
PNBS69 70 69 68 70 0 0 68 75
PNIN995 999 1,006 997 1,037 1 1,000 0 1,175
PNLF206 208 206 203 208 1 0 206 218
PNSE960 897 1,024 1,023 1,165 0 960 0 0
POLY226 244 227 219 236 1 0 219 256
POOL4,800 4,792 4,777 4,726 4,802 0 0 4,777 5,025
PORT600 600 600 600 600 0 0 0 0
POWR955 965 966 958 989 0 966 0 1,040
PPRE394 392 392 383 394 0 0 392 414
PPRO129 131 130 128 134 0 0 128 144
PRAS199 200 197 196 196 1 0 199 0
PRDA3,020 3,082 3,007 2,932 3,010 0 0 3,007 0
PRIM1,355 1,400 1,426 1,427 1,506 0 1,400 0 1,680
PSAB224 225 225 220 232 0 0 220 260
PSDN272 290 274 256 288 1 0 256 0
PSKT50 50 50 50 50 0 0 0 0
PSSI157 164 157 151 163 1 0 157 187
PTBA4,040 4,236 4,170 4,050 4,475 0 4,170 0 4,940
PTIS340 340 340 340 340 1 0 0 0
PTPP1,850 1,856 1,853 1,818 1,935 0 0 1,818 2,070
PTRO1,705 1,723 1,684 1,631 1,707 1 0 1,684 1,890
PTSN370 384 373 363 384 1 372 0 396
PTSP7,000 7,025 6,963 6,950 6,905 1 0 0 0
PUDP496 498 491 488 490 0 0 496 0
PWON530 535 524 504 529 0 0 524 575
PYFA178 176 180 173 186 0 178 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X992 996 980 968 979 1 0 988 1,026
RAJA595 614 614 605 650 0 610 0 745
RALS1,310 1,328 1,278 1,207 1,311 0 0 1,278 1,415
RANC328 337 339 341 343 0 328 0 0
RBMS132 139 136 135 146 1 136 0 172
RDTX6,200 6,160 6,163 6,160 6,216 1 0 6,163 7,000
RELI280 268 270 228 278 1 0 270 344
RICY178 178 178 176 178 0 0 178 181
RIGS358 358 370 361 441 1 364 0 540
RIMO136 138 136 133 136 0 0 0 0
RMBA318 319 314 308 316 1 0 318 340
RODA488 493 496 495 523 1 496 0 560
ROTI940 942 941 922 960 1 0 922 1,025
RUIS230 228 231 230 236 0 230 0 244
SAFE180 184 168 154 153 1 0 180 0
SAME510 520 510 506 516 1 0 0 530
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,850 9,855 9,862 9,680 9,939 0 0 9,680 10,000
SCMA2,020 2,003 1,961 1,891 1,962 0 0 1,961 2,130
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU87 99 92 90 100 0 91 0 111
SDPC101 101 101 98 101 1 0 101 106
SDRA900 900 895 855 900 0 0 895 0
SGRO2,350 2,358 2,354 2,332 2,382 1 2,354 0 2,430
SHID1,600 1,590 1,614 1,620 1,645 0 1,600 0 0
SHIP765 796 774 757 783 1 0 757 810
SIAP83 83 83 83 83 0 0 0 0
SIDO810 818 814 800 828 0 0 800 875
SILO2,990 3,074 2,898 2,704 2,891 0 0 2,910 3,200
SIMA144 141 138 128 142 1 0 138 179
SIMP510 527 512 504 526 1 0 504 570
SIPD1,200 1,203 1,199 1,178 1,200 0 0 0 0
SKBM430 442 450 459 485 0 450 0 0
SKLT1,400 1,400 1,377 1,370 1,356 1 0 0 0
SKYB328 333 326 318 380 1 0 0 420
SMAR4,200 4,080 4,012 3,920 3,952 0 0 4,000 0
SMBR2,860 2,818 2,837 2,776 2,953 0 0 2,837 3,220
SMCB1,025 1,168 943 826 805 1 0 0 0
SMDM120 125 122 120 127 0 0 120 0
SMDR326 327 326 322 339 1 0 322 360
SMGR9,075 9,015 8,594 8,150 8,404 1 0 8,700 9,250
SMMA9,500 9,500 9,502 9,500 9,500 0 0 0 0
SMMT202 203 201 199 205 1 0 0 210
SMRA690 680 669 639 694 0 0 669 785
SMRU428 436 431 428 432 0 0 428 442
SMSM1,330 1,327 1,314 1,291 1,312 1 0 1,314 1,335
SOCI159 168 161 155 167 1 0 155 183
SONA3,100 3,164 2,778 2,598 2,428 1 0 2,980 0
SPMA246 243 242 236 244 0 0 242 252
SQMI206 268 247 260 269 0 0 0 290
SRAJ200 200 199 199 199 1 0 200 0
SRIL338 346 341 339 350 1 341 0 0
SRSN62 62 62 61 65 1 0 0 69
SRTG3,630 3,630 3,648 3,616 3,775 0 3,648 0 3,950
SSIA486 492 499 493 538 0 494 0 600
SSMS1,290 1,290 1,297 1,268 1,320 1 1,295 0 1,365
SSTM550 556 559 496 563 0 0 496 615
STAR79 79 79 79 80 1 0 79 82
STTP3,800 3,800 3,800 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI120 121 119 118 124 1 0 119 136
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF296 306 303 303 314 1 296 0 326
TAMU4,360 4,418 4,316 4,274 4,295 1 0 0 0
TARA950 940 928 909 925 1 0 928 0
TAXI90 90 90 90 90 0 0 0 0
TBIG5,700 5,695 5,651 5,535 5,692 1 0 5,651 5,800
TBLA1,005 1,044 991 965 997 1 0 1,000 1,070
TBMS1,065 1,107 1,059 1,054 1,084 1 0 0 0
TCID18,000 18,000 17,896 18,000 17,748 1 0 18,000 0
TDPM332 332 332 327 340 0 0 332 382
TELE760 799 774 745 802 0 774 0 865
TFCO680 680 684 647 683 0 0 647 0
TGKA2,750 2,650 2,680 2,628 2,704 1 0 2,680 3,090
TGRA790 790 780 766 773 0 0 780 0
TIFA168 179 174 169 177 0 0 0 194
TINS795 811 796 779 817 0 0 779 875
TIRA144 158 144 127 143 1 0 144 161
TIRT86 87 86 84 89 1 0 84 0
TKIM15,150 15,080 14,724 13,770 15,002 1 0 14,724 16,200
TLKM3,300 3,410 3,356 3,334 3,453 0 3,356 0 3,670
TMAS820 843 814 757 824 0 0 814 1,040
TMPI50 50 50 50 50 0 0 0 0
TMPO168 182 173 176 195 0 0 168 206
TOBA1,850 1,850 1,855 1,824 1,863 0 0 1,824 1,950
TOPS890 898 870 837 855 0 0 865 0
TOTL635 638 631 627 634 1 0 631 650
TOTO280 291 281 270 290 0 0 270 348
TOWR520 532 525 521 546 0 525 0 565
TPIA5,075 5,222 5,083 4,979 5,165 1 0 4,979 5,375
TPMA242 277 255 243 268 1 0 0 366
TRAM222 233 219 204 225 0 0 219 306
TRIL54 56 55 55 59 1 55 0 65
TRIM115 118 116 115 117 0 0 0 0
TRIO372 383 392 387 451 0 372 0 610
TRIS302 302 300 295 300 1 0 300 304
TRST400 400 400 400 400 1 400 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 197 197 197 1 0 197 0
TSPC1,480 1,497 1,477 1,473 1,492 0 0 1,477 1,500
TURI1,145 1,141 1,154 1,151 1,174 0 1,145 0 0
ULTJ1,190 1,237 1,199 1,183 1,226 0 0 1,183 1,295
UNIC3,300 3,304 3,301 3,300 3,308 1 0 0 3,380
UNIT290 289 291 291 293 0 290 0 0
UNSP250 253 251 247 255 1 0 247 270
UNTR35,000 35,430 34,710 33,560 35,007 1 0 34,710 37,450
UNVR43,350 43,765 42,673 41,560 42,765 0 0 42,673 45,225
VICO171 170 169 164 171 0 0 169 180
VINS126 121 123 110 130 0 0 123 144
VIVA175 177 178 176 184 0 176 0 206
VOKS197 196 189 179 189 1 0 189 0
VRNA113 116 114 110 116 1 114 0 120
WAPO90 91 91 88 93 1 0 88 114
WEGE236 238 231 225 233 1 0 231 252
WEHA144 146 143 141 143 0 0 144 0
WICO700 700 698 689 694 0 0 698 730
WIIM196 201 197 195 202 0 0 195 212
WIKA1,600 1,624 1,593 1,550 1,627 1 0 1,593 1,735
WINS288 287 281 277 284 1 0 281 306
WOMF314 326 310 297 312 1 0 310 338
WOOD615 619 585 547 579 1 0 585 645
WSBP388 402 391 384 400 1 0 384 432
WSKT1,930 1,959 1,922 1,869 1,976 1 0 1,922 2,210
WTON392 404 395 387 408 0 0 387 430
YPAS700 647 691 632 820 1 0 691 980
YULE190 190 190 190 190 0 0 190 194
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,450 1,451 1,446 1,435 1,457 0 0 1,446 1,515
Diposting oleh Sugeng di 04.04

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)