Halaman

Kamis, 02 Agustus 2018

LIST SLL/T/H 20180802

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,275 11,250 11,028 10,865 11,024 1 0 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,050 2,106 2,141 2,162 2,189 0 2,050 0 2,250
ACES1,335 1,365 1,327 1,310 1,352 1 0 0 0
ACST2,420 2,574 2,527 2,542 2,625 0 2,527 0 2,690
ADES900 933 918 912 926 0 0 0 0
ADHI1,605 1,634 1,606 1,585 1,629 1 0 1,585 1,690
ADMF8,400 8,405 8,360 8,285 8,344 1 0 0 0
ADMG402 417 368 340 343 1 0 350 0
ADRO1,980 2,066 1,951 1,899 1,943 1 0 0 0
AGII590 596 591 588 607 1 591 0 655
AGRO364 380 363 356 363 1 0 0 390
AGRS248 269 255 246 258 1 0 246 310
AHAP80 81 80 79 83 0 80 0 97
AIMS220 222 217 204 233 1 0 217 254
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 50 0 0
AKPI795 764 798 757 868 0 0 757 1,000
AKRA4,250 4,296 4,314 4,290 4,516 0 0 4,220 4,780
AKSI282 280 291 281 315 1 282 0 0
ALDO705 705 703 705 699 1 0 705 0
ALKA330 338 316 308 320 1 0 316 360
ALMI430 443 428 415 442 0 0 0 0
ALTO388 393 387 371 383 0 0 0 0
AMAG350 348 348 346 347 1 0 350 400
AMFG4,700 4,700 4,701 4,680 4,700 0 0 4,680 0
AMIN360 400 389 393 412 0 389 0 418
AMRT810 829 809 801 835 1 0 809 895
ANJT1,045 1,041 1,017 959 1,029 0 0 1,035 1,115
ANTM940 958 922 899 919 1 0 920 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII195 195 195 195 198 1 0 195 0
APLI104 103 100 93 100 1 0 100 0
APLN162 167 163 162 169 1 163 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,265 1,270 1,275 1,251 1,291 1 0 1,251 1,450
ARMY304 309 304 299 309 1 0 0 328
ARNA368 372 364 356 361 1 0 364 0
ARTA288 279 278 271 279 1 0 278 0
ARTI50 50 50 50 50 0 0 0 0
ARTO160 166 161 161 168 0 161 0 0
ASBI300 299 300 295 305 0 0 295 0
ASDM1,050 1,050 1,052 1,050 1,059 1 0 0 0
ASGR1,630 1,620 1,585 1,538 1,578 1 0 1,580 1,700
ASII7,475 7,375 7,147 6,875 6,957 1 0 7,150 0
ASJT300 295 295 286 316 1 0 295 436
ASMI730 751 726 721 727 1 0 726 0
ASRI336 337 331 327 338 1 0 0 342
ASRM2,350 2,350 2,350 2,350 2,350 1 0 2,350 0
ASSA266 269 264 260 267 1 0 264 0
ATIC910 944 872 774 806 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,475 1,488 1,467 1,457 1,482 1 0 0 1,505
BABP50 51 50 50 51 1 0 0 0
BACA272 269 275 274 280 1 272 0 288
BAJA128 137 129 128 133 1 129 0 0
BALI1,600 1,601 1,600 1,595 1,612 0 1,600 0 0
BAPA132 128 133 132 147 1 133 0 184
BATA590 596 591 580 592 0 0 580 620
BAYU2,770 2,770 2,774 2,770 2,782 0 2,770 0 0
BBCA23,475 23,360 23,352 23,050 23,473 1 0 23,352 23,625
BBHI174 180 174 172 178 1 174 0 184
BBKP420 444 422 416 428 1 0 0 0
BBLD492 522 480 478 482 1 0 492 0
BBMD1,405 1,405 1,405 1,405 1,405 0 0 0 0
BBNI7,825 7,740 7,562 7,380 7,527 1 0 7,562 0
BBNP2,160 2,160 2,160 2,160 2,160 1 0 0 0
BBRI3,190 3,160 3,100 3,034 3,071 1 0 3,100 0
BBRM57 57 55 53 59 1 0 0 64
BBTN2,460 2,440 2,398 2,348 2,398 1 0 2,398 2,560
BBYB302 305 303 300 307 0 0 300 320
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP92 91 91 90 95 1 0 0 99
BDMN6,600 6,785 6,472 6,245 6,511 1 0 6,472 0
BEKS50 50 50 50 50 0 0 0 0
BELL220 216 222 224 235 1 220 0 258
BEST242 244 243 241 247 1 243 0 250
BFIN620 621 622 608 654 0 0 608 695
BGTG83 84 83 83 86 1 83 0 91
BHIT105 107 105 104 107 1 0 0 110
BIKA216 231 216 210 225 0 0 0 252
BIMA63 71 63 61 65 1 0 0 0
BINA605 681 621 608 622 1 0 0 0
BIPI58 60 58 58 61 1 0 0 66
BIPP79 83 78 75 81 1 0 78 99
BIRD2,610 2,626 2,606 2,572 2,646 1 0 0 2,720
BISI1,770 1,767 1,757 1,720 1,756 0 0 1,757 1,800
BJBR2,070 2,156 2,079 2,064 2,101 1 0 0 0
BJTM645 662 646 639 648 1 0 0 0
BKDP64 67 65 63 66 1 0 0 0
BKSL132 136 132 133 138 1 132 0 146
BKSW187 186 189 188 197 0 187 0 208
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,300 4,300 4,277 4,270 4,254 1 0 0 0
BMAS336 343 336 336 345 0 336 0 0
BMRI7,000 6,925 6,737 6,555 6,602 1 0 6,675 0
BMSR160 163 160 159 161 0 0 0 168
BMTR448 454 460 455 489 0 460 0 525
BNBA280 283 277 272 278 1 0 0 0
BNBR79 82 79 78 83 1 0 0 92
BNGA1,010 1,026 1,005 994 1,029 1 0 0 1,060
BNII220 226 218 213 216 1 0 218 0
BNLI545 546 545 536 564 1 0 0 0
BOGA625 626 623 622 626 0 0 0 640
BOLT940 941 927 915 918 1 0 925 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,270 2,278 2,253 2,224 2,230 1 0 2,240 0
BPFI600 600 600 600 604 1 600 0 745
BPII6,550 6,550 6,549 6,550 6,550 1 0 0 0
BRAM6,000 6,015 5,950 5,905 5,897 1 0 6,000 0
BRIS560 562 560 558 572 1 560 0 620
BRMS65 67 65 65 69 1 65 0 76
BRNA1,175 1,176 1,154 1,146 1,132 1 0 1,175 0
BRPT1,830 1,843 1,827 1,798 1,864 1 0 0 1,940
BSDE1,380 1,389 1,406 1,413 1,471 0 1,380 0 1,510
BSIM615 618 612 609 612 0 0 615 0
BSSR2,500 2,518 2,512 2,506 2,528 0 2,500 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK128 133 128 124 133 1 0 128 145
BTEL50 50 50 50 50 0 0 0 0
BTON294 313 280 268 279 1 0 292 0
BTPN3,940 3,934 3,880 3,820 3,888 1 0 3,880 4,050
BTPS1,615 1,623 1,615 1,610 1,625 1 0 0 1,635
BUDI109 112 109 109 111 1 0 0 113
BUKK1,650 1,660 1,631 1,554 1,602 1 0 1,631 0
BULL128 130 130 129 139 0 130 0 146
BUMI258 270 257 253 257 1 0 0 0
BUVA228 311 367 373 444 0 236 0 462
BVIC210 212 211 209 214 1 0 209 224
BWPT200 209 192 184 187 1 0 198 0
BYAN19,650 20,200 19,125 18,530 18,728 1 0 19,650 0
CAMP390 409 381 370 385 1 0 0 0
CANI224 226 226 219 224 0 0 219 0
CARS2,570 2,644 2,577 2,554 2,622 1 0 0 0
CASA300 300 301 301 302 1 300 0 312
CASS700 698 702 692 706 0 700 0 720
CEKA960 981 959 945 976 0 0 959 1,125
CENT88 88 86 84 87 1 0 86 94
CFIN288 288 295 292 315 0 292 0 346
CINT306 308 307 302 308 0 306 0 0
CITA1,615 1,615 1,551 1,478 1,580 1 0 1,551 1,875
CKRA76 76 76 76 76 0 0 0 0
CLEO284 286 278 275 276 1 0 0 0
CLPI835 832 843 846 869 0 835 0 895
CMNP1,385 1,351 1,373 1,350 1,417 1 0 0 1,490
CMPP280 285 281 280 290 1 281 0 324
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX570 587 553 534 519 1 0 570 0
COWL500 487 478 464 477 1 0 478 510
CPIN4,800 4,884 4,583 4,422 4,552 1 0 0 0
CPRO50 52 50 50 50 1 0 0 0
CSAP605 615 624 623 695 0 605 570 750
CSIS444 450 457 446 484 0 0 424 675
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA995 1,017 1,024 1,026 1,081 1 1,010 0 1,120
CTTH103 114 116 112 128 0 111 0 134
DART282 284 284 287 289 0 284 0 0
DAYA195 194 197 195 205 1 195 0 0
DEFI1,295 1,290 1,269 1,265 1,259 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,035 1,054 1,038 1,034 1,059 0 1,038 0 1,100
DGIK52 53 52 52 54 1 52 0 57
DILD336 350 335 330 339 1 0 0 0
DKFT350 346 342 336 339 1 0 342 0
DLTA5,550 5,550 5,532 5,480 5,524 0 0 5,532 5,600
DMAS130 132 127 124 128 1 0 127 134
DNAR264 264 263 262 265 0 0 263 0
DNET3,300 3,318 3,282 3,264 3,261 0 0 0 0
DOID775 806 783 781 803 1 783 0 0
DPNS354 380 355 349 377 1 0 0 400
DPUM266 268 266 263 269 0 0 0 272
DSFI109 107 109 107 120 1 0 0 147
DSNG378 391 381 380 389 1 0 0 400
DSSA18,175 20,905 20,028 19,550 21,655 0 20,028 0 25,000
DUTI3,500 3,382 3,515 3,364 3,719 0 0 3,364 4,100
DVLA1,965 1,947 1,936 1,911 1,923 0 0 1,936 1,970
DWGL129 131 127 125 132 1 0 127 145
DYAN75 78 74 73 76 1 0 74 86
ECII1,100 1,100 1,100 1,100 1,100 0 0 0 0
EKAD715 729 705 689 696 1 0 0 0
ELSA374 376 364 362 367 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE258 259 258 257 259 0 0 258 0
EMTK8,950 8,930 8,906 8,910 8,902 1 0 8,950 0
ENRG157 160 154 151 159 1 0 0 176
EPMT1,770 1,786 1,738 1,716 1,709 1 0 1,770 0
ERAA3,170 3,252 3,150 3,078 3,222 1 0 0 0
ERTX134 133 132 126 133 1 0 132 137
ESSA260 271 257 253 260 1 0 0 0
ESTI66 68 68 67 73 1 0 65 78
ETWA84 82 85 84 91 1 84 0 100
EXCL2,730 2,796 2,790 2,760 2,931 1 2,790 0 3,070
FAST1,550 1,546 1,508 1,485 1,473 1 0 1,550 0
FASW8,100 8,190 7,929 7,740 7,923 1 0 7,950 0
FINN84 92 85 82 86 1 85 0 0
FIRE5,625 5,690 5,641 5,610 5,690 1 5,641 0 5,825
FISH3,140 3,246 3,052 3,024 2,868 1 0 3,140 0
FMII715 716 711 706 719 1 0 0 725
FORU139 142 136 130 136 1 0 139 0
FORZ885 907 889 870 886 0 0 0 0
FPNI153 155 142 136 142 1 0 142 0
FREN162 180 143 127 127 1 0 159 0
GAMA51 51 51 50 51 1 0 51 52
GDST196 202 204 199 226 0 0 196 256
GDYR2,090 2,092 2,081 2,058 2,082 0 0 2,090 0
GEMA302 298 296 277 302 1 0 296 344
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM75,000 77,000 73,840 72,160 72,632 1 0 0 0
GHON1,000 1,003 1,010 1,002 1,058 1 1,000 0 1,105
GIAA228 234 230 230 235 0 230 0 240
GJTL665 675 671 664 695 1 671 0 720
GLOB157 156 156 155 162 0 0 156 0
GMCW860 860 860 860 860 0 0 0 0
GMFI260 261 260 258 267 0 0 258 272
GMTD14,800 14,800 14,800 14,800 14,800 0 0 0 0
GOLD505 503 497 465 475 0 0 505 0
GOLL50 50 50 50 50 0 0 0 0
GPRA89 90 90 89 93 1 0 0 96
GREN328 328 328 328 328 0 0 0 0
GSMF114 122 112 105 109 1 0 112 144
GTBO330 355 327 320 332 1 0 0 0
GWSA142 144 139 133 137 1 0 142 147
GZCO57 59 58 57 60 1 58 0 62
HADE50 50 50 50 50 0 0 0 0
HDFA167 167 167 167 169 1 0 0 0
HDTX236 237 235 234 233 0 0 236 0
HEAL3,370 3,404 3,369 3,352 3,417 0 0 3,369 3,500
HELI122 116 109 101 107 1 0 109 0
HERO920 931 922 921 921 1 0 0 0
HEXA3,250 3,250 3,248 3,230 3,255 1 0 3,248 3,350
HITS705 705 703 698 711 0 0 703 720
HMSP3,800 3,924 3,844 3,810 3,900 1 3,844 0 0
HOKI865 878 854 846 875 1 0 0 0
HOME130 136 129 126 132 1 0 129 145
HOTL120 121 121 117 122 1 120 0 125
HRTA276 293 282 272 292 1 0 0 300
HRUM2,950 3,120 2,898 2,770 2,822 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN386 385 383 374 383 0 0 383 396
IBST7,200 7,240 7,267 7,230 7,296 0 0 6,950 0
ICBP8,725 8,830 8,702 8,620 8,712 0 0 8,702 8,875
ICON97 97 98 95 101 1 97 0 116
IDPR685 688 701 682 763 0 685 0 0
IGAR386 388 390 380 397 0 386 0 0
IHSG6,033 6,038 5,985 5,945 5,973 1 0 0 0
IIKP328 331 314 302 306 1 0 312 0
IKAI202 208 205 201 216 0 205 0 248
IKBI290 285 285 277 291 0 0 285 0
IMAS3,040 3,042 2,977 2,882 3,045 1 0 2,977 3,360
IMJS615 647 616 603 614 1 0 615 680
IMPC985 988 983 977 984 1 0 0 0
INAF3,140 3,328 3,283 3,300 3,557 0 3,200 0 3,600
INAI486 522 485 480 501 1 0 0 0
INCF173 175 161 153 151 1 0 173 0
INCI580 588 562 537 579 1 0 0 0
INCO4,540 4,664 4,474 4,398 4,475 1 0 0 0
INDF6,425 6,400 6,362 6,285 6,402 1 0 6,362 6,550
INDR7,425 7,355 6,878 6,425 6,558 1 0 6,750 7,975
INDS2,000 2,196 2,049 2,019 2,126 1 0 0 0
INDX102 102 102 101 103 1 0 102 115
INDY3,740 3,832 3,625 3,498 3,525 1 0 0 0
INKP19,700 19,870 19,470 19,015 19,539 1 0 19,470 20,375
INPC75 75 75 74 75 1 0 0 0
INPP770 817 679 567 664 1 0 679 0
INPS1,955 2,060 1,998 1,989 2,051 0 1,998 0 2,250
INRU720 730 697 681 684 0 0 690 800
INTA476 478 479 476 485 0 478 0 505
INTD240 297 285 292 311 0 285 0 340
INTP14,900 14,735 14,613 14,410 14,751 1 0 0 15,175
IPCM422 422 423 421 430 1 423 0 440
IPOL113 114 108 105 109 1 0 108 0
ISAT3,450 3,612 3,679 3,708 4,048 0 3,510 0 4,370
ISSP92 93 93 92 95 1 93 0 106
ITMA645 647 629 610 635 1 0 629 680
ITMG29,225 29,995 28,572 28,050 27,795 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA180 190 186 184 189 0 186 0 200
JECC6,000 6,300 6,460 6,420 6,676 0 6,000 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD450 461 461 462 466 0 458 0 478
JKON635 619 572 560 545 1 0 0 0
JKSW78 80 76 73 78 1 0 76 0
JMAS940 937 926 900 948 0 0 926 1,200
JPFA2,160 2,276 2,190 2,146 2,307 1 2,190 0 0
JPRS280 286 285 274 307 0 280 0 338
JRPT610 648 626 617 629 0 0 0 0
JSKY910 953 904 886 905 1 0 0 0
JSMR4,810 4,791 4,853 4,823 5,140 1 4,830 0 5,275
JSPT1,655 1,603 1,369 1,172 1,195 1 0 1,250 0
JTPE306 307 307 300 311 0 0 300 0
KAEF2,340 2,368 2,343 2,320 2,407 1 2,343 0 2,490
KARW115 118 115 114 118 1 0 114 144
KBLI338 339 341 336 350 1 338 0 366
KBLM250 278 253 228 243 1 0 228 0
KBLV480 478 483 482 504 1 480 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,035 1,190 1,061 1,006 1,024 0 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI188 191 189 188 202 0 189 0 220
KIJA220 221 220 217 221 1 0 0 228
KINO1,690 1,714 1,696 1,683 1,706 1 1,696 0 0
KIOS2,810 2,832 2,768 2,748 2,700 1 0 2,800 0
KKGI350 362 356 351 374 1 352 0 0
KLBF1,360 1,347 1,321 1,296 1,318 1 0 1,321 0
KMTR376 382 374 370 382 1 0 0 400
KOBX256 266 255 249 262 1 0 255 272
KOIN232 232 232 232 232 0 0 0 0
KONI352 352 352 352 352 0 0 0 0
KOPI745 743 746 746 753 0 745 0 760
KPIG1,375 1,374 1,375 1,342 1,375 0 0 1,342 1,400
KRAH2,740 2,744 2,739 2,734 2,752 1 0 0 0
KRAS418 436 431 431 462 0 426 0 476
KREN740 736 729 704 734 0 0 729 0
LAPD50 50 50 50 50 0 0 0 0
LCGP100 102 99 98 100 1 0 0 103
LCKM350 355 340 330 347 0 0 340 372
LEAD94 96 95 95 101 1 95 0 106
LINK4,250 4,274 4,255 4,226 4,292 0 0 4,226 4,450
LION610 627 615 615 620 1 0 0 635
LMAS72 72 72 71 72 0 72 0 0
LMPI168 168 167 168 166 0 0 168 171
LMSH590 593 600 598 609 0 590 0 670
LPCK2,100 2,174 2,143 2,156 2,247 1 2,143 0 2,310
LPGI3,600 3,780 3,810 3,840 3,929 0 0 0 4,000
LPIN950 944 940 938 936 0 0 950 0
LPKR368 375 378 375 402 0 374 0 414
LPLI165 165 165 165 166 1 165 0 0
LPPF7,950 8,595 8,603 8,765 9,478 0 8,100 0 9,700
LPPS105 107 107 105 112 1 106 0 158
LRNA102 105 103 101 106 1 0 0 110
LSIP1,055 1,053 1,018 990 1,016 1 0 1,018 0
LTLS595 639 631 630 666 0 630 0 710
MABA735 765 755 751 775 0 755 0 790
MAGP50 50 50 50 50 0 0 0 0
MAIN1,115 1,249 1,062 997 1,003 1 0 0 0
MAMI81 82 78 76 77 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,890 1,945 1,928 1,884 1,949 0 1,928 0 2,000
MAPI885 912 857 824 836 1 0 875 0
MARI212 230 230 234 250 0 230 0 0
MARK1,580 1,588 1,520 1,424 1,463 1 0 1,500 0
MASA312 319 314 312 314 0 0 0 0
MAYA4,040 4,040 4,044 4,040 4,050 0 0 0 0
MBAP3,360 3,506 3,370 3,318 3,454 0 3,370 0 0
MBSS745 758 712 693 744 1 0 0 815
MBTO145 142 144 144 149 1 0 0 160
MCAS3,000 3,020 2,964 2,930 2,985 1 0 0 0
MCOR181 182 182 180 187 1 0 180 198
MDIA166 166 166 162 169 0 0 0 170
MDKA3,000 2,982 2,995 2,974 3,072 1 0 2,995 3,300
MDKI350 360 356 351 364 1 0 0 374
MDLN276 278 274 270 279 1 0 274 280
MDRN50 50 50 50 50 0 0 0 0
MEDC1,025 1,027 1,001 976 998 1 0 1,001 0
MEGA4,500 4,500 4,513 4,560 4,500 0 4,500 0 0
MERK6,175 6,235 6,233 6,260 6,333 0 6,233 0 6,400
META208 211 207 204 208 1 0 207 220
MFIN1,790 1,796 1,788 1,783 1,787 1 0 0 0
MFMI630 780 677 635 668 1 0 0 1,040
MGNA50 52 51 50 54 1 51 0 59
MICE448 458 452 452 466 1 450 0 478
MIDI1,000 1,000 1,000 1,000 1,000 0 0 0 0
MIKA2,020 2,049 2,006 1,965 2,028 1 0 2,006 2,080
MINA462 489 519 522 623 1 500 0 800
MIRA50 50 50 50 50 0 0 0 0
MITI93 94 93 91 100 1 93 0 109
MKNT200 206 202 200 210 0 202 0 224
MKPI19,500 23,620 22,458 22,960 23,968 0 22,458 0 0
MLBI16,375 16,365 16,380 16,210 16,468 0 0 16,210 16,800
MLIA845 826 847 842 884 1 845 0 1,000
MLPL111 119 113 111 116 1 0 0 0
MLPT890 889 851 768 852 1 0 890 0
MMLP525 519 512 493 514 0 0 512 0
MNCN990 1,001 990 982 1,013 1 990 0 1,045
MPMX1,030 1,017 977 941 962 1 0 977 0
MPOW158 161 161 161 163 1 160 0 195
MPPA246 259 253 249 265 1 253 0 290
MRAT180 181 181 179 183 0 0 179 192
MREI6,100 6,085 6,130 5,965 6,189 0 0 5,965 6,400
MSKY895 895 885 870 877 0 0 890 0
MTDL720 752 734 724 754 1 734 0 795
MTFN50 50 50 50 50 0 0 0 0
MTLA396 404 387 380 375 1 0 396 0
MTRA454 456 444 438 435 1 0 0 0
MTSM150 150 150 149 152 1 150 0 0
MTWI121 124 118 115 128 1 0 0 144
MYOH870 863 857 838 858 1 0 857 880
MYOR3,060 3,192 3,072 3,046 3,080 1 0 0 0
MYRX132 133 132 129 137 1 0 0 146
MYRXP50 50 50 50 50 0 0 0 0
MYTX160 157 154 146 155 0 0 0 0
NAGA254 279 239 219 215 1 0 244 0
NASA428 428 427 427 426 1 0 428 430
NELY136 139 124 116 117 1 0 126 0
NICK131 131 130 127 131 1 0 130 150
NIKL3,950 4,318 4,208 4,234 4,463 0 4,140 0 0
NIPS398 396 393 389 397 1 0 398 0
NIRO94 93 92 90 91 1 0 92 0
NISP890 891 881 865 877 1 0 0 0
NOBU950 945 941 913 954 0 0 0 1,000
NRCA390 396 393 391 405 0 0 378 412
OASA212 221 202 194 201 1 0 202 238
OCAP430 430 430 430 430 0 0 0 0
OKAS228 238 241 241 262 1 238 0 380
OMRE1,790 1,794 1,797 1,798 1,800 0 1,790 0 0
PADI515 532 515 512 535 1 0 0 545
PALM278 282 281 278 283 1 278 0 0
PANR468 495 486 480 497 0 486 0 500
PANS1,595 1,655 1,637 1,632 1,709 0 1,637 0 1,800
PBID1,160 1,171 1,145 1,127 1,120 1 0 1,155 0
PBRX550 575 548 541 568 1 0 0 0
PBSA575 575 580 575 587 0 575 0 670
PCAR2,950 2,952 2,932 2,922 2,911 1 0 0 0
PDES1,350 1,350 1,350 1,350 1,350 0 0 0 0
PEGE149 157 138 125 135 0 0 138 212
PGAS1,750 1,745 1,717 1,684 1,728 1 0 1,717 1,770
PGLI199 199 199 199 199 1 199 0 0
PICO256 252 249 239 246 0 0 249 0
PJAA1,230 1,214 1,208 1,196 1,200 1 0 1,208 0
PKPK124 129 124 123 129 1 124 0 138
PLAS50 50 50 50 50 0 0 0 0
PLIN3,220 3,220 3,226 3,220 3,225 0 3,220 0 0
PNBN780 785 787 779 821 0 0 779 860
PNBS73 74 73 73 76 1 0 73 80
PNIN1,010 1,037 1,019 1,006 1,035 1 1,019 0 1,070
PNLF208 212 206 204 210 1 0 0 218
PNSE1,300 1,300 1,300 1,300 1,300 1 0 0 0
POLY182 206 172 158 162 1 0 178 0
POOL4,960 4,962 4,941 4,924 4,970 1 0 0 0
PORT600 600 600 600 600 1 0 0 0
POWR1,000 1,019 1,022 996 1,047 0 0 996 1,155
PPRE410 410 410 404 411 1 0 410 414
PPRO142 148 142 139 142 1 0 142 0
PRAS195 195 195 193 196 1 0 0 0
PRDA2,700 2,720 2,726 2,706 2,788 0 2,700 0 2,900
PRIM1,640 1,631 1,562 1,501 1,595 1 0 1,562 1,755
PSAB232 232 233 230 245 1 233 0 260
PSDN286 285 288 280 304 0 0 280 356
PSKT50 50 50 50 50 0 0 0 0
PSSI185 193 171 163 167 1 0 180 0
PTBA4,540 4,556 4,466 4,348 4,463 1 0 4,466 0
PTIS330 360 336 335 319 0 336 0 0
PTPP2,050 2,210 2,117 2,104 2,194 1 2,117 0 0
PTRO1,705 1,769 1,695 1,665 1,741 1 0 0 0
PTSN336 319 279 242 254 1 0 276 0
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP486 484 486 488 488 1 486 0 0
PWON545 547 539 526 560 0 0 539 590
PYFA190 192 190 183 189 0 190 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,002 1,001 994 990 993 1 0 0 0
RAJA685 708 684 684 726 1 0 0 785
RALS1,400 1,459 1,410 1,386 1,435 1 0 0 1,490
RANC350 362 340 332 338 1 0 348 0
RBMS145 155 148 144 155 1 148 0 176
RDTX5,500 5,600 5,508 5,500 5,549 1 5,500 0 0
RELI224 238 276 280 331 0 224 0 0
RICY163 170 171 170 175 0 168 0 179
RIGS232 208 192 167 183 1 0 192 0
RIMO137 138 138 137 140 1 138 0 144
RMBA320 316 317 312 327 1 0 0 380
RODA434 431 442 427 488 1 438 0 630
ROTI950 950 948 924 959 1 0 948 995
RUIS232 232 231 231 230 0 0 232 0
SAFE150 152 153 153 153 1 150 0 172
SAME515 524 510 492 508 0 0 510 570
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,700 9,755 9,817 9,635 9,936 0 9,700 0 10,000
SCMA2,060 2,088 2,052 2,008 2,084 1 0 2,052 2,310
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU109 114 112 112 118 0 112 0 131
SDPC102 105 98 94 95 1 0 99 0
SDRA810 833 848 858 861 0 810 0 875
SGRO2,340 2,360 2,347 2,340 2,360 0 2,347 0 2,390
SHID1,570 1,570 1,553 1,570 1,515 1 0 1,570 0
SHIP740 748 737 729 731 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO810 822 822 821 847 0 820 0 860
SILO3,050 3,214 3,206 3,188 3,437 0 3,160 0 3,850
SIMA155 180 153 134 162 1 0 153 202
SIMP480 481 479 476 486 1 0 0 496
SIPD1,110 1,136 1,105 1,091 1,103 0 0 0 0
SKBM430 442 465 468 503 0 430 0 0
SKLT1,275 1,273 1,264 1,265 1,255 1 0 1,275 0
SKYB264 268 263 250 287 1 0 0 358
SMAR3,870 3,870 4,076 4,134 4,272 0 3,870 0 0
SMBR3,200 3,310 3,250 3,218 3,364 0 0 3,080 3,450
SMCB770 783 794 794 844 1 785 0 910
SMDM130 124 125 123 125 1 0 127 0
SMDR334 340 339 338 353 1 338 0 366
SMGR8,625 8,355 7,974 7,575 7,756 1 0 0 0
SMMA9,700 9,700 9,744 9,760 9,788 0 9,700 0 0
SMMT204 222 206 202 214 1 206 0 0
SMRA775 789 781 780 807 0 781 0 825
SMRU440 468 455 456 478 1 450 0 0
SMSM1,240 1,293 1,271 1,255 1,317 0 1,271 0 1,415
SOCI170 173 170 169 174 1 170 0 0
SONA1,805 1,805 1,805 1,805 1,805 0 0 0 0
SPMA250 250 249 245 249 0 0 250 262
SQMI222 229 231 219 245 0 231 0 260
SRAJ200 200 198 197 197 0 0 200 0
SRIL346 350 346 346 358 1 346 0 380
SRSN67 69 66 65 67 1 0 0 72
SRTG3,770 3,790 3,841 3,814 4,094 1 3,841 0 4,500
SSIA585 600 580 574 585 1 0 580 605
SSMS1,230 1,247 1,243 1,215 1,279 0 0 1,215 1,335
SSTM510 510 510 510 510 0 0 0 0
STAR80 80 80 79 84 1 0 0 85
STTP3,800 3,800 3,800 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI102 105 102 101 104 1 102 0 110
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF328 359 329 320 331 1 328 0 0
TAMU4,220 4,242 4,217 4,202 4,239 1 0 0 0
TARA890 899 883 871 880 1 0 890 0
TAXI90 90 90 90 90 0 0 0 0
TBIG5,275 5,320 5,167 5,029 5,074 1 0 5,100 0
TBLA900 903 895 889 905 1 0 895 930
TBMS1,065 1,042 1,070 1,068 1,093 1 1,065 0 1,195
TCID17,000 17,000 16,339 16,100 15,642 1 0 17,000 0
TDPM326 336 334 337 343 0 332 0 0
TELE870 883 855 835 875 1 0 855 920
TFCO790 790 790 790 790 0 0 0 0
TGKA2,600 2,580 2,567 2,550 2,552 1 0 0 0
TGRA750 763 733 689 720 1 0 733 0
TIFA186 191 179 172 176 1 0 179 0
TINS860 882 855 845 864 1 0 0 0
TIRA135 129 137 129 155 1 135 0 210
TIRT88 89 88 87 89 0 0 0 92
TKIM14,375 14,980 13,960 13,310 13,801 1 0 13,950 15,400
TLKM3,550 3,694 3,727 3,744 3,972 0 3,600 0 4,100
TMAS1,040 1,041 1,038 1,038 1,043 0 0 1,038 1,150
TMPI50 50 50 50 50 0 0 0 0
TMPO197 200 202 202 209 0 198 0 218
TOBA1,900 1,878 1,897 1,872 2,031 1 0 0 0
TOPS860 867 851 825 851 0 0 851 985
TOTL635 643 636 632 642 1 0 632 0
TOTO344 348 344 343 354 1 0 343 370
TOWR525 537 536 531 572 0 536 0 600
TPIA5,100 5,035 5,040 4,946 5,080 0 0 5,040 5,400
TPMA364 354 281 237 215 1 0 358 0
TRAM302 296 308 289 347 0 0 289 372
TRIL58 59 58 57 60 1 0 0 68
TRIM118 118 118 117 120 0 0 118 124
TRIO620 655 655 617 730 0 655 0 2,000
TRIS300 301 300 296 299 0 300 0 310
TRST400 400 400 400 400 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS188 191 194 191 206 1 188 0 220
TSPC1,495 1,500 1,499 1,494 1,508 0 0 1,494 1,520
TURI1,200 1,200 1,201 1,201 1,203 0 1,200 0 0
ULTJ1,280 1,306 1,273 1,250 1,274 1 0 1,273 0
UNIC3,300 3,300 3,337 3,340 3,361 0 3,300 0 3,400
UNIT284 289 287 276 307 0 0 276 0
UNSP244 250 243 240 250 1 0 0 0
UNTR35,975 36,150 35,344 35,025 34,849 1 0 0 0
UNVR44,725 44,355 44,187 43,455 44,479 0 0 44,187 47,350
VICO160 171 164 159 169 0 0 0 183
VINS130 130 126 122 124 1 0 126 150
VIVA200 200 202 198 209 1 200 0 0
VOKS193 201 180 160 167 1 0 177 0
VRNA88 91 85 81 82 1 0 86 0
WAPO94 96 94 93 97 1 0 94 117
WEGE236 243 228 222 226 1 0 230 0
WEHA142 143 141 141 143 0 0 0 0
WICO645 648 639 644 624 1 0 0 670
WIIM210 214 210 207 215 0 0 210 230
WIKA1,580 1,605 1,540 1,500 1,523 1 0 1,555 0
WINS284 290 284 285 287 0 0 0 300
WOMF320 343 306 289 296 1 0 310 0
WOOD565 582 557 546 556 1 0 0 0
WSBP430 437 416 400 400 1 0 422 0
WSKT2,110 2,176 2,084 2,025 2,070 1 0 2,090 0
WTON406 412 397 388 393 1 0 400 0
YPAS735 732 633 491 541 1 0 633 745
YULE190 190 190 190 190 0 0 190 194
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,505 1,547 1,513 1,500 1,533 0 1,513 0 1,695
Diposting oleh Sugeng di 06.36

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)