Halaman

Kamis, 16 Agustus 2018

LIST SLL/T/H 20180816

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,300 12,700 12,510 12,035 12,761 1 0 12,510 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,000 7,024 7,000 7,028 0 0 0 0
ABMM2,170 2,174 2,177 2,178 2,182 0 2,170 0 2,200
ACES1,275 1,410 1,362 1,362 1,451 0 1,362 0 0
ACST2,470 2,504 2,501 2,496 2,589 0 2,501 0 2,680
ADES920 921 927 913 943 0 925 0 975
ADHI1,540 1,602 1,592 1,595 1,690 0 1,592 0 1,730
ADMF8,250 8,215 8,246 8,195 8,351 0 0 8,246 8,525
ADMG368 391 383 378 408 1 383 0 416
ADRO1,855 1,853 1,865 1,843 1,971 0 1,860 0 2,130
AGII575 584 586 588 608 0 580 0 615
AGRO356 356 359 358 377 0 358 348 388
AGRS228 266 236 230 253 1 0 206 0
AHAP71 78 75 75 81 0 75 0 87
AIMS244 256 236 232 228 1 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 50 0 51
AKPI900 901 898 866 918 0 0 898 0
AKRA4,030 4,012 4,116 4,024 4,292 0 0 4,024 4,450
AKSI300 302 299 299 307 1 0 299 0
ALDO705 705 705 705 705 1 0 0 0
ALKA286 276 294 290 329 1 286 286 0
ALMI398 410 405 404 424 1 405 0 490
ALTO392 394 391 384 388 0 0 0 0
AMAG348 348 348 348 348 0 0 348 0
AMFG4,600 4,600 4,606 4,580 4,624 0 0 4,580 0
AMIN348 343 339 328 340 0 0 348 414
AMRT785 799 793 785 810 0 0 0 840
ANJT1,040 1,039 1,035 1,023 1,037 0 0 1,035 1,085
ANTM865 857 872 861 920 0 0 861 960
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 499 501 502 503 0 500 0 0
APII189 188 191 191 194 0 189 0 0
APLI94 94 96 97 101 0 94 0 104
APLN160 161 160 156 167 0 0 160 175
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,250 1,246 1,253 1,246 1,260 0 1,250 0 0
ARMY308 306 301 294 300 1 0 301 0
ARNA366 372 370 367 378 0 370 0 384
ARTA270 270 270 263 275 0 0 263 0
ARTI50 50 50 50 50 0 0 0 0
ARTO159 172 163 153 170 0 0 153 175
ASBI290 300 308 310 318 0 290 0 0
ASDM1,010 1,024 1,038 1,044 1,055 0 1,010 0 1,070
ASGR1,530 1,609 1,570 1,580 1,652 1 1,570 0 1,690
ASII6,975 7,070 7,085 7,025 7,413 0 7,050 0 7,525
ASJT330 384 335 319 352 1 0 0 0
ASMI745 740 744 737 748 1 0 0 770
ASRI318 324 324 322 335 0 324 0 340
ASRM2,350 2,350 2,350 2,350 2,350 0 0 0 0
ASSA260 264 261 257 265 0 0 257 270
ATIC930 967 911 848 955 0 0 911 1,125
ATPK194 194 194 194 194 0 0 0 0
AUTO1,430 1,429 1,451 1,445 1,529 1 1,445 0 1,580
BABP50 50 50 50 51 1 50 0 54
BACA272 272 278 281 284 0 272 0 0
BAJA115 120 120 119 127 0 120 113 140
BALI1,565 1,573 1,571 1,564 1,583 0 0 1,564 1,615
BAPA118 120 122 121 134 1 0 116 153
BATA605 616 606 592 606 1 0 0 0
BAYU2,690 2,644 2,679 2,648 2,730 0 0 2,679 2,800
BBCA23,450 23,610 23,564 23,395 23,901 0 23,564 0 24,100
BBHI155 158 158 156 170 0 0 152 183
BBKP380 386 390 390 414 1 388 0 454
BBLD476 478 478 478 482 1 478 0 560
BBMD1,395 1,393 1,398 1,399 1,403 0 0 0 0
BBNI7,375 7,380 7,542 7,450 8,051 0 7,425 6,925 8,300
BBNP2,170 2,170 2,166 2,164 2,161 1 0 2,170 0
BBRI3,210 3,186 3,221 3,168 3,364 1 3,220 0 0
BBRM53 55 54 54 59 1 54 0 65
BBTN2,580 2,620 2,610 2,586 2,740 0 2,610 0 0
BBYB306 310 304 303 308 0 0 0 0
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP83 85 86 86 91 0 85 0 96
BDMN6,800 6,990 6,848 6,810 7,042 1 6,848 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 217 215 220 1 0 217 236
BEST230 244 235 234 242 0 0 0 246
BFIN630 643 640 636 668 1 0 625 770
BGTG77 80 79 79 83 0 79 0 87
BHIT106 108 106 104 108 1 0 0 0
BIKA214 213 213 202 218 1 0 213 230
BIMA63 69 66 64 72 1 66 0 0
BINA515 523 526 516 552 0 0 515 680
BIPI53 54 55 54 59 1 54 0 63
BIPP74 78 77 74 83 1 76 0 93
BIRD2,430 2,466 2,472 2,444 2,560 0 2,460 2,370 2,650
BISI1,365 1,368 1,406 1,374 1,554 0 1,390 0 1,770
BJBR1,910 1,973 1,981 1,977 2,068 0 1,925 0 2,170
BJTM635 638 639 637 653 0 639 0 670
BKDP67 70 68 67 72 1 68 0 75
BKSL125 129 129 128 140 0 128 0 0
BKSW188 186 185 182 187 1 0 188 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,200 4,180 4,227 4,240 4,268 0 4,200 0 0
BMAS336 338 340 342 340 1 336 0 370
BMRI6,800 6,835 6,938 6,915 7,299 0 6,825 0 0
BMSR159 159 159 156 160 0 0 159 165
BMTR412 409 417 414 437 0 0 402 474
BNBA280 277 281 275 297 1 0 275 322
BNBR70 75 72 72 77 0 0 70 85
BNGA915 944 946 947 1,020 0 946 895 1,055
BNII206 209 209 208 215 0 208 0 226
BNLI520 518 522 516 542 0 520 0 590
BOGA620 621 619 614 621 0 0 0 630
BOLT930 935 929 921 927 1 0 929 955
BORN50 50 50 50 50 0 0 0 0
BOSS2,260 2,254 2,254 2,224 2,267 1 0 2,254 2,300
BPFI600 600 601 600 605 1 600 0 650
BPII6,500 6,500 6,501 6,500 6,500 0 0 0 0
BRAM6,400 6,410 6,360 6,380 6,294 1 0 6,400 0
BRIS620 628 613 605 626 1 0 0 0
BRMS63 64 64 63 68 1 64 0 73
BRNA1,100 1,106 1,117 1,123 1,137 0 1,100 0 1,175
BRPT1,815 1,884 1,853 1,832 1,913 1 1,853 0 0
BSDE1,180 1,226 1,226 1,223 1,301 0 1,220 0 1,490
BSIM610 614 605 566 608 0 0 610 0
BSSR2,590 2,578 2,551 2,502 2,542 0 0 2,551 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK126 131 130 127 135 1 130 0 142
BTEL50 50 50 50 50 0 0 0 0
BTON286 309 290 283 304 1 290 0 0
BTPN3,930 3,950 3,935 3,924 3,960 1 3,935 0 4,100
BTPS1,585 1,607 1,605 1,603 1,628 0 1,605 0 1,635
BUDI103 105 106 105 110 0 105 0 116
BUKK1,575 1,544 1,576 1,551 1,608 0 1,575 0 1,650
BULL118 121 122 122 133 0 121 0 141
BUMI222 222 227 222 247 0 0 0 272
BUVA262 257 264 253 274 0 0 253 450
BVIC198 202 203 202 210 0 202 0 214
BWPT238 225 221 208 224 1 0 221 0
BYAN20,000 19,900 19,194 18,530 19,868 0 0 20,000 0
CAMP396 389 399 388 434 1 396 0 456
CANI154 157 163 159 196 1 154 0 250
CARS2,620 2,636 2,644 2,642 2,760 1 2,620 0 2,810
CASA302 301 302 303 304 1 302 0 310
CASS710 709 708 699 703 0 0 708 715
CEKA1,005 1,056 998 969 1,005 1 0 0 0
CENT120 123 115 110 119 1 0 0 0
CFIN270 270 272 269 283 0 0 269 306
CINT308 309 307 301 308 0 0 307 312
CITA1,315 1,318 1,359 1,289 1,467 0 0 1,289 1,700
CKRA76 76 76 76 76 0 0 0 0
CLEO276 283 290 284 317 0 280 0 0
CLPI815 834 831 827 849 0 831 0 875
CMNP1,350 1,346 1,353 1,342 1,371 0 0 1,342 1,400
CMPP266 269 269 268 283 0 269 260 296
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX670 670 666 670 667 1 0 0 0
COWL500 500 499 494 503 1 0 0 510
CPIN4,570 4,642 4,597 4,558 4,883 1 4,597 0 4,980
CPRO50 50 50 50 50 1 0 0 53
CSAP600 606 601 600 604 0 0 0 695
CSIS472 483 462 447 470 1 0 462 488
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA865 929 927 921 1,007 0 910 0 1,080
CTTH89 94 89 84 93 0 0 89 130
DART280 284 284 282 284 1 280 0 296
DAYA195 186 198 195 221 1 195 0 0
DEFI1,330 1,246 1,297 1,274 1,362 1 0 1,297 1,600
DEWA50 50 50 50 50 0 0 0 0
DFAM1,095 1,113 1,096 1,092 1,114 1 0 0 1,130
DGIK51 51 51 50 53 1 0 0 56
DILD316 319 318 312 324 0 0 312 350
DKFT340 339 340 336 347 1 0 340 368
DLTA5,650 5,675 5,579 5,385 5,502 0 0 5,579 0
DMAS138 150 137 129 137 1 0 0 0
DNAR296 295 290 285 284 1 0 296 0
DNET3,300 3,300 3,299 3,280 3,297 0 0 3,299 3,340
DOID715 707 709 688 732 0 0 709 830
DPNS338 338 340 338 346 1 338 0 390
DPUM248 250 250 246 258 0 0 246 272
DSFI100 100 101 100 106 1 0 98 120
DSNG394 396 394 390 405 1 394 0 0
DSSA18,250 18,335 18,432 18,435 18,491 0 18,250 0 21,000
DUTI5,450 5,235 5,305 5,450 5,301 1 0 0 0
DVLA1,950 1,948 1,953 1,944 1,959 0 1,950 0 0
DWGL114 122 119 119 125 0 0 110 134
DYAN86 94 86 79 87 1 0 0 0
ECII1,100 1,100 1,101 1,090 1,104 0 0 1,090 1,150
EKAD710 734 715 713 745 0 715 0 0
ELSA354 360 362 357 388 0 356 0 404
ELTY50 50 50 50 50 0 0 0 0
EMDE258 258 258 257 260 0 258 0 0
EMTK8,950 8,950 8,949 8,900 8,950 0 0 8,949 0
ENRG127 129 133 130 154 1 132 0 196
EPMT1,600 1,560 1,671 1,660 1,827 0 1,600 0 2,000
ERAA2,650 2,736 2,774 2,732 3,021 0 2,760 2,530 3,400
ERTX138 138 138 138 139 1 0 138 0
ESSA218 234 231 228 252 0 231 0 274
ESTI63 68 65 64 68 1 65 0 0
ETWA86 88 86 84 94 1 0 0 99
EXCL2,920 2,860 2,900 2,858 3,053 0 0 0 0
FAST1,455 1,436 1,472 1,443 1,522 0 1,455 0 0
FASW8,050 8,020 8,104 8,050 8,483 0 8,100 0 8,875
FINN78 79 79 78 85 1 79 0 98
FIRE5,225 5,285 5,283 5,275 5,353 0 5,275 0 5,725
FISH3,300 3,220 3,113 2,964 3,018 1 0 3,120 0
FMII730 730 725 719 733 1 0 0 740
FORU135 137 131 129 135 1 0 135 144
FORZ875 900 889 885 900 0 0 0 905
FPNI148 155 146 142 152 1 0 146 168
FREN114 116 121 118 140 1 117 104 183
GAMA50 50 50 50 50 1 50 0 51
GDST177 181 184 183 195 0 0 170 220
GDYR2,090 2,094 2,087 2,082 2,082 0 0 2,090 0
GEMA260 265 260 254 269 0 0 254 310
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM71,800 74,520 73,946 73,765 76,661 0 73,946 0 77,425
GHON1,000 1,018 1,011 1,000 1,055 1 1,000 0 0
GIAA224 227 226 225 230 0 226 0 238
GJTL640 663 660 657 701 0 660 0 715
GLOB172 198 185 174 199 0 172 0 240
GMCW860 860 860 860 860 0 0 0 0
GMFI210 236 231 233 257 0 231 200 266
GMTD14,800 14,800 14,800 14,800 14,800 0 0 0 0
GOLD540 540 514 479 534 0 0 535 0
GOLL50 49 50 50 51 1 0 0 56
GPRA85 87 86 85 89 0 86 0 93
GREN328 328 328 328 328 0 0 0 0
GSMF104 104 105 103 109 1 0 103 122
GTBO316 323 318 314 330 1 0 314 366
GWSA132 137 136 137 142 0 136 0 145
GZCO70 68 67 64 68 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA141 141 157 163 172 0 141 0 0
HDTX250 250 249 251 249 1 0 0 0
HEAL3,400 3,396 3,357 3,314 3,396 0 0 3,357 3,420
HELI104 106 106 103 117 1 106 0 130
HERO925 921 917 907 914 1 0 920 930
HEXA3,150 3,214 3,168 3,162 3,239 0 3,168 0 0
HITS705 710 706 706 710 0 0 0 0
HMSP3,580 3,630 3,638 3,604 3,858 0 0 3,470 3,970
HOKI905 907 915 894 977 1 910 0 1,015
HOME114 116 116 115 122 0 0 112 139
HOTL98 109 106 107 117 0 106 0 123
HRTA260 262 264 263 276 0 260 0 296
HRUM2,580 2,604 2,609 2,552 2,803 0 0 2,552 3,210
IATA50 50 50 50 50 0 0 0 0
IBFN380 382 382 380 387 0 380 0 0
IBST7,200 7,200 7,201 7,200 7,200 0 0 0 0
ICBP8,550 8,605 8,589 8,510 8,952 0 8,575 0 9,050
ICON88 92 90 90 96 0 90 88 103
IDPR700 775 733 698 733 1 0 0 780
IGAR394 396 394 378 396 0 0 378 0
IHSG5,817 5,834 5,888 5,882 6,068 0 5,820 5,690 6,117
IIKP262 266 268 260 286 0 0 260 340
IKAI180 182 178 172 198 0 0 178 210
IKBI284 286 286 280 292 0 284 0 0
IMAS2,510 2,640 2,649 2,636 2,989 0 2,600 2,400 3,180
IMJS550 565 563 549 595 0 0 549 645
IMPC980 981 979 974 980 0 0 979 990
INAF3,030 3,072 3,050 3,036 3,124 0 3,050 3,010 3,590
INAI470 471 468 462 478 1 0 468 560
INCF176 189 175 160 181 1 0 0 0
INCI620 619 602 580 602 1 0 602 0
INCO3,980 4,018 4,092 4,068 4,345 0 4,000 0 4,720
INDF6,125 6,235 6,229 6,190 6,490 0 6,225 0 6,650
INDR6,150 6,180 6,342 6,265 6,895 1 6,200 0 7,675
INDS2,140 2,180 2,101 2,070 2,190 1 0 0 0
INDX102 103 102 102 103 1 0 0 104
INDY3,120 3,082 3,161 3,054 3,454 0 0 3,054 3,890
INKP17,875 18,410 18,461 18,270 19,456 0 18,400 0 20,000
INPC72 72 72 72 74 0 72 0 76
INPP750 746 741 705 769 1 0 741 950
INPS2,060 2,080 2,058 2,030 2,092 1 0 0 0
INRU660 672 662 657 693 0 662 0 740
INTA460 466 469 470 483 0 464 0 492
INTD288 284 292 297 305 0 288 0 0
INTP13,825 14,055 14,135 13,985 15,006 0 14,000 0 15,575
IPCM388 392 397 396 415 0 388 0 430
IPOL104 109 107 105 114 0 107 0 119
ISAT3,280 3,378 3,348 3,326 3,506 0 0 0 4,000
ISSP80 82 83 82 87 0 82 0 95
ITMA700 691 698 690 717 1 0 0 760
ITMG26,750 26,535 26,968 26,575 28,478 0 0 26,575 30,500
ITTG82 82 82 82 82 0 0 0 0
JAWA174 175 177 174 180 0 0 0 192
JECC6,675 6,810 6,483 6,370 6,162 1 0 6,675 0
JGLE50 50 50 50 50 0 0 0 0
JIHD490 498 470 448 462 1 0 0 0
JKON500 494 508 478 548 1 0 478 0
JKSW75 75 75 74 77 0 0 74 81
JMAS940 925 928 911 936 0 0 0 950
JPFA2,130 2,090 2,100 2,022 2,229 0 0 2,100 2,390
JPRS248 258 255 248 264 0 0 230 300
JRPT580 578 583 573 597 0 0 573 655
JSKY925 936 930 910 932 1 0 0 1,000
JSMR4,620 4,680 4,694 4,646 4,977 0 4,694 4,390 5,175
JSPT1,110 1,088 1,134 1,107 1,250 1 1,110 0 0
JTPE306 307 308 308 313 0 306 0 320
KAEF2,340 2,360 2,349 2,336 2,408 1 2,349 0 2,480
KARW108 107 108 106 110 0 0 108 120
KBLI312 313 321 317 340 0 316 0 0
KBLM228 236 234 233 247 1 0 0 290
KBLV494 488 491 480 507 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI990 1,046 1,032 1,012 1,112 1 1,020 0 1,230
KIAS100 100 100 100 100 0 0 0 0
KICI181 182 182 180 185 0 0 180 198
KIJA216 217 217 214 221 1 216 0 228
KINO1,660 1,674 1,669 1,661 1,710 0 1,669 1,635 1,750
KIOS3,400 3,388 3,347 3,348 3,346 1 0 0 0
KKGI334 336 344 343 370 1 338 0 406
KLBF1,215 1,262 1,245 1,247 1,294 0 1,245 0 1,365
KMTR346 366 355 350 376 0 355 0 390
KOBX226 228 230 229 248 0 230 220 270
KOIN232 232 232 232 232 0 0 0 0
KONI294 294 298 282 308 0 0 282 0
KOPI725 729 734 733 745 0 0 720 760
KPIG1,390 1,390 1,389 1,390 1,389 0 0 0 0
KRAH2,690 2,696 2,705 2,710 2,731 0 2,700 0 2,780
KRAS404 409 408 406 423 0 0 402 466
KREN770 773 748 724 749 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP108 112 107 104 108 1 0 107 0
LCKM338 335 334 324 339 0 0 334 360
LEAD81 83 85 85 95 0 83 77 102
LINK4,270 4,288 4,269 4,214 4,281 0 0 4,269 4,300
LION635 623 620 616 621 1 0 635 0
LMAS70 71 71 70 72 0 71 0 73
LMPI160 162 164 165 166 0 160 0 168
LMSH630 667 605 573 595 1 0 630 0
LPCK1,880 1,873 1,907 1,883 2,044 0 0 1,820 2,300
LPGI3,500 3,560 3,530 3,530 3,536 0 3,500 0 3,900
LPIN1,085 1,061 1,047 997 1,063 1 0 0 1,190
LPKR360 363 357 349 379 0 0 357 398
LPLI166 164 162 161 161 1 0 166 0
LPPF6,125 6,275 6,336 6,165 6,748 0 0 5,525 9,575
LPPS107 113 107 105 112 1 0 0 0
LRNA103 107 105 100 110 1 103 0 0
LSIP1,325 1,247 1,241 1,182 1,266 1 0 1,241 0
LTLS550 546 555 538 566 0 0 538 665
MABA690 688 694 684 700 0 0 684 780
MAGP50 50 50 50 50 1 0 0 52
MAIN1,375 1,355 1,326 1,272 1,371 1 0 0 1,460
MAMI79 80 80 78 82 1 0 78 83
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,725 1,688 1,719 1,703 1,775 0 0 0 1,950
MAPI775 824 822 825 891 0 822 0 915
MARI242 249 236 227 236 1 0 242 260
MARK1,660 1,659 1,633 1,605 1,607 1 0 1,640 0
MASA318 319 318 318 325 1 0 0 350
MAYA3,970 3,824 3,880 3,832 3,859 0 0 3,970 4,140
MBAP3,140 3,184 3,179 3,168 3,283 0 3,179 0 3,740
MBSS695 730 720 717 801 1 720 0 865
MBTO136 140 141 140 146 0 0 129 156
MCAS3,210 3,250 3,112 3,022 3,032 1 0 3,170 0
MCOR178 181 179 176 181 0 0 176 186
MDIA157 156 157 155 159 0 157 0 169
MDKA2,850 3,088 2,968 2,872 2,997 0 0 0 0
MDKI366 373 365 352 366 1 0 0 0
MDLN254 266 263 252 272 0 0 252 280
MDRN50 50 50 50 50 0 0 0 0
MEDC895 928 944 947 1,038 0 930 0 1,095
MEGA4,330 4,288 4,318 4,240 4,371 0 0 4,318 4,600
MERK5,800 5,930 5,922 5,925 6,066 0 5,900 0 6,350
META208 210 209 206 209 1 0 206 214
MFIN1,780 1,784 1,784 1,772 1,792 0 1,784 0 1,795
MFMI810 815 805 725 817 0 0 805 0
MGNA50 50 50 50 50 1 50 0 55
MICE414 420 425 425 439 0 418 0 470
MIDI1,000 1,000 1,000 1,000 1,000 0 0 0 0
MIKA1,925 1,935 1,908 1,874 1,975 0 0 0 2,040
MINA490 490 492 487 498 0 490 0 600
MIRA50 50 50 50 50 0 0 0 0
MITI82 84 81 78 84 1 0 81 99
MKNT199 198 199 196 202 0 0 0 214
MKPI23,000 22,960 22,752 22,070 22,857 0 0 22,900 24,100
MLBI16,000 16,000 15,962 15,825 16,056 0 0 15,962 16,400
MLIA905 905 899 891 901 1 0 899 930
MLPL91 96 96 94 107 0 0 89 125
MLPT810 812 805 795 801 0 0 810 0
MMLP510 510 509 502 511 0 0 509 525
MNCN930 929 959 941 1,033 0 935 895 1,085
MPMX945 948 962 952 1,021 1 950 915 1,145
MPOW146 151 151 151 156 0 151 0 165
MPPA200 215 212 211 231 0 0 0 266
MRAT170 172 173 168 178 0 171 0 183
MREI6,025 6,025 6,028 5,960 6,029 0 0 5,960 0
MSKY850 857 859 846 885 0 0 846 900
MTDL720 727 718 711 731 1 0 718 790
MTFN50 50 50 50 50 0 0 0 0
MTLA364 364 376 379 405 0 364 0 0
MTRA402 398 413 414 436 0 402 396 468
MTSM137 143 137 134 147 0 0 0 0
MTWI110 116 114 112 125 1 0 105 132
MYOH835 830 830 814 833 0 0 830 870
MYOR2,790 2,924 2,890 2,884 3,026 0 2,890 0 3,240
MYRX128 129 128 126 130 1 0 128 136
MYRXP50 50 50 50 50 0 0 0 0
MYTX155 156 158 155 165 0 0 155 0
NAGA240 249 249 249 267 1 244 0 274
NASA420 423 424 425 429 0 422 0 430
NELY130 131 131 127 139 0 130 0 150
NICK135 137 132 126 140 1 0 132 161
NIKL3,850 3,854 3,928 3,926 4,092 0 3,870 0 4,570
NIPS364 371 383 386 397 0 370 0 0
NIRO90 92 90 90 91 1 0 0 95
NISP860 876 864 862 880 0 864 0 900
NOBU900 942 927 857 945 0 0 0 960
NRCA380 387 383 380 390 0 383 0 406
OASA202 202 201 191 202 0 0 201 236
OCAP430 430 430 430 430 0 0 0 0
OKAS206 228 220 212 246 0 220 0 310
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI505 509 509 503 521 0 509 0 535
PALM302 309 288 279 283 1 0 292 0
PANR410 411 410 405 415 0 0 405 496
PANS1,555 1,688 1,608 1,558 1,618 0 0 0 1,720
PBID1,170 1,175 1,168 1,146 1,175 1 0 0 0
PBRX535 543 537 526 554 1 0 526 660
PBSA595 618 596 599 593 1 0 0 0
PCAR2,960 2,982 2,966 2,960 2,974 1 0 0 0
PDES1,245 1,237 1,261 1,162 1,305 0 0 1,162 1,350
PEGE136 137 138 138 142 1 136 0 164
PGAS1,840 1,833 1,841 1,823 1,901 1 1,841 0 2,010
PGLI199 219 199 199 203 1 0 199 0
PICO260 260 259 258 256 0 0 260 0
PJAA1,200 1,192 1,216 1,220 1,246 0 1,200 0 1,290
PKPK113 118 114 114 124 1 114 108 138
PLAS50 50 50 50 50 0 0 0 0
PLIN3,220 3,220 3,220 3,220 3,220 0 0 0 0
PNBN745 755 754 748 789 0 0 725 830
PNBS69 69 69 68 71 0 0 68 76
PNIN1,025 1,025 1,027 1,017 1,071 1 1,027 0 1,175
PNLF204 206 206 204 212 1 206 0 218
PNSE1,275 1,270 1,282 1,225 1,294 0 0 0 0
POLY224 228 220 208 224 1 0 0 0
POOL4,750 4,812 4,798 4,780 4,887 0 4,798 0 5,025
PORT600 600 600 600 600 0 0 0 0
POWR985 997 993 981 1,000 0 0 981 1,040
PPRE388 394 393 388 403 0 0 0 414
PPRO131 133 134 133 140 0 133 0 148
PRAS192 192 194 194 198 0 192 0 0
PRDA2,990 3,018 2,937 2,894 2,953 1 0 0 0
PRIM1,500 1,510 1,528 1,520 1,576 1 1,520 0 1,680
PSAB228 228 232 230 247 0 230 0 260
PSDN280 300 284 276 285 0 0 276 300
PSKT50 50 50 50 50 0 0 0 0
PSSI154 160 159 156 175 1 159 0 204
PTBA4,030 4,426 4,401 4,462 4,798 0 4,240 0 0
PTIS340 340 340 340 340 1 0 0 0
PTPP1,865 1,947 1,922 1,918 2,026 0 1,922 0 2,290
PTRO1,650 1,651 1,678 1,666 1,794 1 1,665 0 1,890
PTSN374 380 371 361 386 1 0 0 0
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP488 488 481 490 458 1 0 488 0
PWON505 517 519 517 555 0 515 0 575
PYFA176 184 179 175 181 0 0 175 199
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X947 961 972 976 1,013 0 956 0 1,026
RAJA630 651 644 632 687 0 0 610 745
RALS1,215 1,313 1,279 1,279 1,345 0 1,279 0 1,455
RANC342 340 344 344 347 0 342 0 370
RBMS142 147 142 135 152 1 0 142 172
RDTX6,200 6,040 6,162 6,070 6,490 1 0 0 7,000
RELI252 294 259 260 290 1 0 0 356
RICY178 178 176 169 179 0 0 176 181
RIGS400 440 408 407 453 1 408 0 540
RIMO135 135 134 132 136 0 0 134 139
RMBA302 308 310 308 319 1 0 0 340
RODA505 523 491 484 529 1 0 0 560
ROTI940 969 947 923 958 1 0 0 0
RUIS230 239 237 238 241 0 237 0 244
SAFE145 145 146 146 147 0 145 0 0
SAME510 515 510 504 519 0 510 0 530
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,500 9,995 9,816 9,845 9,966 0 0 0 0
SCMA1,905 1,925 1,947 1,939 2,065 0 1,915 1,850 2,130
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU92 96 96 95 101 0 95 0 117
SDPC100 101 101 98 102 1 0 98 106
SDRA900 900 877 799 865 0 0 877 0
SGRO2,350 2,396 2,357 2,330 2,376 1 0 0 0
SHID1,650 1,677 1,645 1,626 1,613 1 0 0 0
SHIP760 769 768 766 785 1 760 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO810 816 825 821 855 0 825 0 875
SILO2,560 2,766 2,783 2,814 3,083 0 2,700 0 3,370
SIMA130 139 139 135 154 1 0 126 200
SIMP530 509 515 504 537 1 0 515 570
SIPD1,200 1,201 1,196 1,182 1,194 0 0 1,200 0
SKBM490 502 486 474 485 0 0 490 0
SKLT1,350 1,350 1,349 1,348 1,350 1 0 0 0
SKYB372 414 369 368 386 1 0 0 0
SMAR3,900 3,940 3,960 3,980 3,971 0 3,900 0 4,350
SMBR2,850 3,006 2,956 2,966 3,083 0 2,956 0 3,440
SMCB695 684 707 689 743 0 0 689 835
SMDM125 127 127 126 129 0 126 0 133
SMDR320 343 329 327 348 1 0 0 0
SMGR8,000 8,145 8,077 7,950 8,652 1 8,077 0 9,250
SMMA9,500 9,500 9,512 9,500 9,524 0 0 0 0
SMMT202 206 202 200 205 1 0 0 238
SMRA650 685 688 692 756 0 0 635 805
SMRU430 428 432 428 436 0 0 428 498
SMSM1,295 1,302 1,298 1,295 1,316 0 1,298 0 0
SOCI156 162 162 163 176 0 162 0 0
SONA2,250 2,220 2,249 2,280 2,251 1 0 0 0
SPMA242 244 241 236 247 0 0 0 252
SQMI274 290 253 235 236 1 0 274 0
SRAJ199 199 199 198 198 1 0 199 0
SRIL338 342 340 339 347 0 0 338 354
SRSN64 66 63 61 64 1 0 63 70
SRTG3,620 3,842 3,738 3,712 3,867 1 3,738 0 3,950
SSIA520 533 544 540 586 0 530 0 600
SSMS1,335 1,310 1,304 1,249 1,329 0 0 1,304 1,365
SSTM570 557 565 525 585 0 0 565 615
STAR79 79 79 79 81 1 0 79 83
STTP3,800 3,800 3,800 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI119 121 118 118 124 1 0 0 136
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF320 321 319 319 318 1 0 320 0
TAMU4,250 4,282 4,236 4,210 4,246 1 0 0 0
TARA925 923 911 899 914 1 0 911 0
TAXI90 90 90 90 90 0 0 0 0
TBIG5,650 5,675 5,626 5,550 5,721 1 0 0 5,800
TBLA990 961 969 949 1,017 1 0 0 1,070
TBMS1,060 1,060 1,060 1,060 1,060 1 0 0 0
TCID18,000 18,000 17,471 17,370 16,906 1 0 18,000 0
TDPM334 327 338 337 364 0 334 0 382
TELE800 800 797 755 816 0 0 797 910
TFCO680 666 699 639 738 0 0 639 790
TGKA2,720 2,720 2,712 2,702 2,750 1 0 2,712 3,090
TGRA765 774 759 742 756 0 0 0 0
TIFA175 174 175 169 179 1 0 169 199
TINS800 807 815 813 856 0 805 0 900
TIRA127 131 132 130 142 1 127 0 161
TIRT85 90 87 86 89 0 0 0 0
TKIM13,975 14,990 14,636 14,545 15,553 0 14,636 0 16,200
TLKM3,430 3,426 3,434 3,394 3,553 0 0 3,394 3,950
TMAS800 810 816 752 885 0 0 752 1,040
TMPI50 50 50 50 50 0 0 0 0
TMPO196 195 197 197 201 0 196 0 214
TOBA1,870 1,871 1,866 1,822 1,881 1 0 1,866 2,200
TOPS845 848 846 833 855 0 0 833 880
TOTL620 629 627 628 640 0 625 0 650
TOTO266 277 282 284 316 0 278 0 350
TOWR525 547 535 534 558 0 535 0 570
TPIA4,960 5,049 5,057 5,052 5,271 1 4,990 0 5,375
TPMA260 260 265 258 288 1 260 0 372
TRAM210 218 218 211 250 0 0 200 322
TRIL57 62 58 55 60 1 58 0 0
TRIM116 117 116 116 117 0 0 0 120
TRIO432 427 459 447 531 0 448 0 775
TRIS298 302 299 295 300 0 0 0 0
TRST400 400 400 400 401 1 400 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS197 198 196 196 196 1 0 197 0
TSPC1,485 1,488 1,484 1,475 1,496 0 0 0 1,510
TURI1,170 1,175 1,184 1,188 1,201 0 1,170 1,165 0
ULTJ1,190 1,219 1,212 1,200 1,262 0 0 1,150 1,300
UNIC3,300 3,300 3,301 3,298 3,294 1 0 3,300 3,400
UNIT294 295 293 287 295 0 0 293 0
UNSP258 251 252 244 262 1 0 252 270
UNTR34,000 34,295 34,711 34,510 36,354 0 34,550 0 37,450
UNVR40,800 41,955 41,929 41,905 43,773 0 41,475 0 45,225
VICO168 172 166 160 171 0 0 0 180
VINS120 136 124 121 130 1 0 0 0
VIVA182 184 184 179 190 0 0 179 218
VOKS180 186 181 175 189 1 0 0 198
VRNA117 121 111 103 104 1 0 0 0
WAPO91 93 92 90 97 1 0 90 114
WEGE222 226 226 225 243 1 226 0 0
WEHA141 143 142 142 144 0 142 0 0
WICO700 676 688 694 696 1 0 0 730
WIIM198 202 200 199 207 0 200 0 218
WIKA1,590 1,610 1,615 1,589 1,680 1 1,615 0 0
WINS278 278 280 278 292 0 0 278 306
WOMF296 306 304 297 321 1 304 0 350
WOOD540 555 555 546 612 0 555 0 645
WSBP384 391 395 395 419 0 390 0 434
WSKT1,870 1,952 1,963 1,951 2,129 0 1,950 0 2,210
WTON398 404 404 402 421 0 400 0 0
YPAS700 976 784 726 804 0 0 0 0
YULE190 190 190 189 190 0 0 0 194
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,440 1,456 1,447 1,441 1,473 0 0 1,420 1,560
Diposting oleh Sugeng di 04.22

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)