Halaman

Selasa, 14 Agustus 2018

LIST SLL/T/H 20180814

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,875 12,610 12,222 12,220 12,618 1 12,222 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,000 7,055 7,000 7,152 0 0 0 0
ABMM2,180 2,180 2,180 2,076 2,182 0 0 2,076 0
ACES1,420 1,513 1,422 1,403 1,420 1 0 0 0
ACST2,500 2,610 2,529 2,504 2,570 1 0 0 0
ADES925 946 933 919 948 1 933 0 975
ADHI1,595 1,682 1,641 1,643 1,685 1 1,641 0 1,730
ADMF8,175 8,385 8,292 8,300 8,379 1 8,292 0 8,525
ADMG384 404 393 390 411 1 393 0 416
ADRO1,830 1,919 1,905 1,916 1,993 0 1,900 0 2,130
AGII595 610 599 592 611 1 599 0 635
AGRO356 378 366 367 377 1 366 0 0
AGRS238 238 245 243 258 0 238 0 270
AHAP77 79 79 77 83 0 79 74 87
AIMS222 222 222 222 225 0 222 0 246
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 50 0 51
AKPI900 889 896 866 935 0 0 896 0
AKRA4,090 4,278 4,214 4,210 4,317 0 4,214 0 4,580
AKSI300 300 297 295 314 1 0 297 368
ALDO705 705 705 705 705 1 0 0 0
ALKA290 296 304 306 349 1 294 0 380
ALMI398 416 413 412 432 0 412 0 490
ALTO386 387 387 378 386 0 386 0 400
AMAG348 347 348 348 349 0 0 0 0
AMFG4,600 4,580 4,613 4,580 4,660 0 0 4,580 4,700
AMIN334 334 334 322 350 0 0 322 418
AMRT800 806 806 798 815 0 0 798 840
ANJT1,030 1,032 1,029 1,020 1,041 0 0 0 1,085
ANTM855 895 892 897 936 0 890 0 960
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 503 502 503 502 0 500 0 0
APII189 191 193 190 196 1 189 0 200
APLI93 101 99 98 102 0 99 0 104
APLN159 169 163 161 167 1 0 0 175
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,250 1,250 1,257 1,247 1,266 1 1,250 0 1,300
ARMY298 299 298 294 301 0 0 298 310
ARNA370 377 373 371 380 1 373 0 384
ARTA272 274 271 263 278 0 0 0 288
ARTI50 50 50 50 50 0 0 0 0
ARTO164 171 164 159 169 0 0 164 175
ASBI320 320 319 320 318 1 0 320 0
ASDM1,050 1,048 1,054 1,054 1,058 0 1,050 0 1,070
ASGR1,620 1,690 1,611 1,590 1,640 1 0 1,611 1,700
ASII7,100 7,365 7,297 7,270 7,450 1 7,275 0 0
ASJT360 411 333 310 325 1 0 342 0
ASMI745 751 742 737 745 1 0 0 0
ASRI326 332 330 329 337 0 330 0 342
ASRM2,350 2,350 2,350 2,350 2,350 1 0 0 0
ASSA262 263 261 257 266 0 0 261 270
ATIC920 906 911 866 968 1 0 0 1,125
ATPK194 194 194 194 194 0 0 0 0
AUTO1,430 1,547 1,480 1,474 1,522 1 1,480 0 0
BABP50 50 50 50 51 1 50 0 54
BACA288 288 286 288 282 1 0 288 0
BAJA121 125 124 123 129 0 0 119 140
BALI1,565 1,578 1,577 1,569 1,591 0 1,577 0 1,615
BAPA125 125 127 126 139 1 127 0 184
BATA610 625 606 583 596 1 0 0 0
BAYU2,650 2,656 2,685 2,654 2,759 0 2,650 0 0
BBCA23,325 23,805 23,681 23,580 23,864 0 23,550 0 0
BBHI155 165 163 162 174 0 163 0 183
BBKP388 409 401 401 420 1 401 0 454
BBLD478 476 481 481 489 1 478 0 0
BBMD1,395 1,399 1,402 1,403 1,405 0 1,395 0 0
BBNI7,400 7,960 7,788 7,835 8,130 0 7,788 0 0
BBNP2,160 2,160 2,160 2,160 2,160 0 0 0 0
BBRI3,140 3,370 3,274 3,284 3,374 1 3,274 0 0
BBRM53 58 55 55 60 1 55 0 65
BBTN2,630 2,838 2,673 2,636 2,667 1 0 0 0
BBYB304 308 304 302 307 0 304 0 0
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP86 92 89 88 92 0 89 0 99
BDMN6,925 7,075 6,932 6,875 6,978 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL218 216 217 216 220 1 0 217 258
BEST240 243 238 235 241 0 0 238 248
BFIN650 647 648 648 676 1 0 0 770
BGTG80 83 81 81 84 0 81 0 87
BHIT106 110 106 104 107 1 0 0 0
BIKA208 217 213 204 218 1 0 204 230
BIMA66 81 68 63 68 1 0 0 0
BINA535 537 541 513 579 0 0 513 680
BIPI55 57 57 56 60 1 57 0 66
BIPP79 80 78 74 84 1 0 78 93
BIRD2,460 2,526 2,525 2,496 2,599 0 2,525 0 2,720
BISI1,350 1,387 1,458 1,434 1,662 0 1,420 0 1,770
BJBR2,060 2,070 2,063 2,050 2,081 0 0 2,050 2,170
BJTM635 658 643 640 653 0 643 0 670
BKDP68 70 69 67 72 1 69 0 75
BKSL131 140 135 134 140 1 135 0 0
BKSW188 188 182 178 186 1 0 182 208
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,200 4,240 4,261 4,280 4,278 0 4,200 0 4,320
BMAS340 348 342 341 337 1 0 340 370
BMRI6,925 7,305 7,149 7,130 7,332 1 7,149 0 0
BMSR158 158 159 156 161 0 0 156 165
BMTR414 434 426 426 444 0 0 406 505
BNBA276 280 285 285 305 1 282 0 322
BNBR71 76 74 74 78 0 74 0 87
BNGA940 1,007 985 993 1,034 0 985 0 1,060
BNII208 214 212 211 218 0 212 0 226
BNLI520 535 531 531 547 0 531 0 590
BOGA620 626 620 614 620 0 0 614 630
BOLT930 942 927 915 925 1 0 930 955
BORN50 50 50 50 50 0 0 0 0
BOSS2,240 2,244 2,252 2,236 2,280 1 2,240 0 2,300
BPFI600 600 602 600 616 1 600 0 0
BPII6,500 6,500 6,502 6,500 6,502 0 6,500 0 0
BRAM6,400 6,430 6,309 6,300 6,186 1 0 6,400 0
BRIS610 644 609 597 605 1 0 0 0
BRMS63 68 65 64 68 1 65 0 76
BRNA1,125 1,138 1,138 1,139 1,144 0 0 0 1,175
BRPT1,910 2,023 1,897 1,837 1,872 1 0 1,897 0
BSDE1,240 1,252 1,273 1,264 1,340 0 1,265 0 1,510
BSIM620 619 600 563 606 0 0 600 620
BSSR2,550 2,536 2,531 2,502 2,542 0 0 2,531 2,590
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK131 134 132 129 136 1 0 129 142
BTEL50 50 50 50 50 0 0 0 0
BTON290 338 294 282 296 1 0 0 0
BTPN3,940 3,946 3,941 3,926 3,983 1 3,941 0 4,100
BTPS1,610 1,628 1,619 1,614 1,630 0 1,619 0 0
BUDI106 108 108 108 112 0 108 0 116
BUKK1,545 1,578 1,592 1,576 1,623 0 1,555 0 0
BULL122 130 128 128 134 0 128 0 143
BUMI220 230 234 235 258 0 230 0 272
BUVA254 265 267 253 267 0 260 0 462
BVIC200 210 208 206 211 0 208 0 214
BWPT202 228 211 206 219 1 211 0 0
BYAN16,500 19,845 18,685 19,160 19,853 0 18,685 0 0
CAMP392 444 415 414 428 1 0 0 0
CANI163 174 173 164 200 0 163 0 0
CARS2,670 2,754 2,705 2,692 2,758 1 2,705 0 2,810
CASA302 304 303 302 303 1 302 0 0
CASS710 719 706 689 697 0 0 710 0
CEKA990 1,056 987 960 980 1 0 980 0
CENT113 128 112 106 109 1 0 0 0
CFIN262 275 274 275 289 0 274 0 326
CINT306 307 306 302 309 0 0 306 312
CITA1,355 1,412 1,410 1,379 1,523 0 0 1,250 1,700
CKRA76 76 76 76 76 0 0 0 0
CLEO286 330 306 298 315 0 0 0 0
CLPI835 836 842 837 854 1 840 0 890
CMNP1,350 1,358 1,357 1,348 1,380 1 1,357 0 1,435
CMPP270 276 276 277 286 1 276 0 296
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX670 670 660 670 647 1 0 0 0
COWL498 501 499 495 504 1 498 0 510
CPIN4,470 4,888 4,706 4,684 4,901 1 4,706 0 0
CPRO50 50 50 50 50 1 0 0 53
CSAP600 608 602 592 601 0 0 592 720
CSIS460 468 448 430 464 1 0 448 500
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA970 986 986 980 1,015 1 985 0 1,120
CTTH93 92 89 82 96 0 0 89 130
DART284 284 284 284 284 1 0 284 296
DAYA195 221 202 196 216 1 195 0 0
DEFI1,280 1,365 1,286 1,290 1,335 1 1,280 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,095 1,129 1,095 1,087 1,095 1 0 0 0
DGIK50 52 51 51 53 1 51 0 57
DILD312 329 318 312 326 0 0 0 350
DKFT338 333 342 340 354 1 338 0 368
DLTA5,475 5,475 5,477 5,400 5,493 0 0 5,400 5,575
DMAS147 150 138 127 132 1 0 133 0
DNAR286 292 282 271 274 1 0 0 0
DNET3,300 3,302 3,298 3,294 3,296 0 0 3,300 3,340
DOID685 707 711 703 754 0 705 0 830
DPNS338 340 342 340 355 1 340 0 398
DPUM240 256 252 250 261 0 252 0 272
DSFI100 105 103 103 108 1 103 99 147
DSNG398 403 398 397 405 1 0 0 0
DSSA18,475 18,475 18,550 18,490 18,633 0 0 18,475 0
DUTI5,450 5,881 5,123 5,018 4,583 1 0 0 0
DVLA1,950 1,953 1,957 1,941 1,963 0 1,950 0 1,965
DWGL121 124 123 122 127 1 0 120 136
DYAN82 100 83 75 79 1 0 0 0
ECII1,100 1,100 1,102 1,080 1,107 0 0 1,080 0
EKAD715 749 724 723 745 0 0 0 0
ELSA358 380 374 374 396 1 374 0 404
ELTY50 50 50 50 50 0 0 0 0
EMDE258 260 259 257 260 0 0 0 0
EMTK8,950 8,950 8,947 8,900 8,946 0 0 8,950 0
ENRG130 140 141 142 164 1 136 0 196
EPMT1,700 1,680 1,760 1,800 1,896 0 1,700 0 0
ERAA2,710 2,954 2,889 2,854 3,109 0 2,889 0 3,400
ERTX138 137 137 135 139 1 0 0 0
ESSA226 244 242 240 259 0 242 0 274
ESTI66 70 66 64 68 1 66 0 78
ETWA85 96 86 84 93 1 0 0 100
EXCL2,850 3,112 2,970 2,956 2,988 1 0 0 0
FAST1,455 1,447 1,494 1,483 1,556 0 1,455 0 1,600
FASW8,000 8,350 8,196 8,210 8,455 1 8,196 0 0
FINN78 84 81 79 85 1 81 0 98
FIRE5,300 5,345 5,331 5,285 5,422 0 0 5,285 5,725
FISH2,900 2,940 2,969 2,980 3,021 1 2,900 0 3,200
FMII720 731 725 724 731 0 725 0 740
FORU123 133 128 128 136 1 128 0 144
FORZ900 900 897 886 899 0 0 897 905
FPNI139 152 144 142 151 1 144 0 168
FREN116 131 129 130 150 1 129 0 183
GAMA50 50 50 50 51 1 50 0 0
GDST182 191 190 190 200 0 190 0 242
GDYR2,090 2,088 2,084 2,039 2,082 0 0 2,090 0
GEMA258 267 262 256 276 0 0 256 310
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM75,000 77,295 75,777 75,255 76,387 1 0 0 0
GHON1,000 1,084 1,025 1,000 1,043 1 0 0 0
GIAA226 230 228 227 231 0 228 0 238
GJTL660 694 680 679 701 0 680 0 720
GLOB220 203 196 175 203 0 0 196 240
GMCW860 860 860 860 860 0 0 0 0
GMFI236 255 249 250 260 0 249 0 272
GMTD14,800 14,800 14,800 14,800 14,800 0 0 0 0
GOLD452 546 484 470 518 0 484 0 0
GOLL50 51 50 50 51 1 0 0 0
GPRA88 90 88 86 90 0 0 0 94
GREN328 328 328 328 328 0 0 0 0
GSMF104 104 107 107 113 0 104 0 122
GTBO312 324 321 320 332 1 321 0 366
GWSA139 141 141 141 143 0 141 0 145
GZCO64 73 65 62 64 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA177 177 176 177 175 1 0 177 0
HDTX250 251 249 252 244 1 0 0 0
HEAL3,330 3,384 3,354 3,330 3,397 0 0 0 3,420
HELI103 116 108 105 119 1 108 0 130
HERO905 904 909 908 918 0 0 905 0
HEXA3,160 3,232 3,192 3,192 3,243 0 3,192 0 0
HITS710 710 710 710 709 0 0 710 710
HMSP3,630 3,800 3,745 3,752 3,897 0 3,745 0 3,970
HOKI890 961 933 938 987 1 933 0 1,015
HOME116 120 119 118 126 0 119 114 139
HOTL109 116 113 113 119 0 112 0 123
HRTA260 280 270 267 279 0 0 0 300
HRUM2,500 2,696 2,666 2,690 2,870 0 2,666 0 3,210
IATA50 50 50 50 50 0 0 0 0
IBFN380 392 384 381 387 0 0 0 0
IBST7,200 7,200 7,203 7,200 7,200 0 0 0 0
ICBP8,550 8,990 8,813 8,775 8,959 0 0 0 9,050
ICON91 94 93 92 98 0 93 0 103
IDPR770 768 739 702 721 0 0 739 800
IGAR396 398 392 373 395 0 0 392 0
IHSG5,861 6,062 6,000 6,028 6,089 0 6,000 0 0
IIKP268 276 277 264 303 0 0 264 340
IKAI170 194 184 186 204 0 184 0 222
IKBI290 298 289 279 292 0 0 289 0
IMAS2,600 2,884 2,813 2,852 3,075 0 2,813 0 3,180
IMJS565 581 575 564 609 0 0 564 645
IMPC980 977 977 963 984 0 0 977 990
INAF3,040 3,118 3,090 3,072 3,137 0 0 3,000 3,600
INAI458 472 471 471 484 1 471 0 560
INCF183 204 173 154 177 1 0 0 0
INCI605 613 594 578 590 1 0 594 0
INCO4,080 4,298 4,247 4,224 4,401 0 4,247 0 4,720
INDF6,200 6,370 6,360 6,360 6,543 0 6,360 0 6,650
INDR6,250 6,825 6,609 6,560 7,065 1 6,609 0 7,675
INDS2,050 2,180 2,108 2,098 2,186 1 2,108 0 0
INDX102 103 102 102 103 1 0 0 104
INDY3,060 3,184 3,262 3,258 3,616 0 3,170 0 3,890
INKP18,525 19,430 19,080 18,910 19,516 0 19,080 0 20,000
INPC72 74 73 73 75 0 73 0 76
INPP740 722 734 723 797 1 0 0 950
INPS2,060 2,198 2,055 2,013 2,046 1 0 0 0
INRU640 684 668 664 703 0 668 0 740
INTA470 488 477 475 482 0 0 0 0
INTD288 293 297 303 299 0 288 0 330
INTP14,200 14,780 14,686 14,540 15,186 1 14,686 0 0
IPCM400 411 410 407 419 0 0 390 436
IPOL106 111 108 106 115 0 108 0 119
ISAT3,280 3,464 3,403 3,406 3,522 0 3,403 0 4,110
ISSP83 86 86 85 89 0 0 82 95
ITMA680 753 695 664 686 1 0 0 0
ITMG26,400 27,555 27,666 27,770 29,033 0 27,200 0 30,500
ITTG82 82 82 82 82 0 0 0 0
JAWA178 179 179 177 182 0 0 177 193
JECC6,675 6,405 6,243 6,100 6,027 1 0 6,500 6,750
JGLE50 50 50 50 50 0 0 0 0
JIHD488 480 464 449 454 1 0 464 0
JKON472 451 518 514 616 1 472 0 785
JKSW75 76 75 74 78 1 75 0 81
JMAS940 942 933 924 937 0 0 0 955
JPFA2,010 2,174 2,123 2,099 2,244 1 2,123 0 2,390
JPRS260 259 259 254 269 0 0 259 316
JRPT580 591 592 583 605 0 0 570 655
JSKY940 940 932 919 925 1 0 932 1,000
JSMR4,650 4,960 4,840 4,846 5,015 0 4,840 0 5,275
JSPT1,110 1,041 1,164 1,104 1,391 1 1,110 0 0
JTPE308 312 310 310 313 0 310 0 320
KAEF2,340 2,448 2,365 2,334 2,393 1 0 0 2,490
KARW106 108 108 108 114 0 0 0 120
KBLI318 350 330 321 338 0 330 0 0
KBLM236 245 239 236 248 1 236 0 290
KBLV488 506 491 480 504 1 488 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,065 1,135 1,089 1,044 1,108 0 0 1,044 1,230
KIAS100 100 100 100 100 0 0 0 0
KICI183 182 182 180 188 0 0 182 210
KIJA218 222 219 216 222 1 0 216 228
KINO1,660 1,698 1,687 1,686 1,715 1 1,687 0 1,750
KIOS3,350 3,438 3,296 3,268 3,189 1 0 0 0
KKGI338 378 358 352 366 1 0 0 406
KLBF1,260 1,286 1,281 1,276 1,309 0 0 0 1,365
KMTR352 365 364 362 381 0 364 340 400
KOBX228 246 239 238 252 1 239 0 270
KOIN232 232 232 232 232 0 0 0 0
KONI294 285 304 278 328 0 0 278 0
KOPI735 740 742 740 750 0 740 0 760
KPIG1,390 1,391 1,388 1,386 1,385 0 0 0 0
KRAH2,710 2,730 2,723 2,726 2,738 1 2,720 0 2,780
KRAS400 419 412 414 426 0 412 0 476
KREN750 748 742 728 747 0 0 742 755
LAPD50 50 50 50 50 0 0 0 0
LCGP105 109 105 103 107 1 0 0 0
LCKM336 336 333 325 340 0 0 0 360
LEAD84 95 90 90 96 0 90 0 106
LINK4,280 4,286 4,268 4,188 4,280 0 0 4,268 4,300
LION605 606 614 616 626 0 605 0 0
LMAS72 72 72 71 72 0 0 71 73
LMPI166 166 166 166 167 0 166 0 0
LMSH555 575 579 583 589 0 565 0 620
LPCK1,840 1,944 1,953 1,979 2,103 0 1,920 0 2,300
LPGI3,600 3,600 3,568 3,540 3,520 0 0 3,600 3,990
LPIN1,095 1,164 1,053 998 1,000 1 0 0 0
LPKR342 364 358 360 382 0 358 0 412
LPLI160 159 161 161 163 1 160 0 0
LPPF6,375 6,610 6,611 6,255 7,073 0 0 6,255 9,700
LPPS105 112 106 103 109 1 0 0 116
LRNA105 117 106 101 109 1 0 0 0
LSIP1,180 1,250 1,208 1,196 1,246 1 1,205 0 0
LTLS550 563 560 549 573 0 0 549 675
MABA695 696 698 684 709 0 0 684 790
MAGP50 50 50 50 50 1 0 0 52
MAIN1,285 1,412 1,291 1,250 1,287 1 0 0 0
MAMI79 81 80 79 82 1 80 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,700 1,744 1,729 1,712 1,799 0 1,729 0 1,950
MAPI840 894 868 862 895 0 868 0 915
MARI234 236 229 222 233 0 0 229 260
MARK1,630 1,640 1,607 1,574 1,584 1 0 1,600 0
MASA316 314 317 316 326 1 317 0 350
MAYA3,510 3,844 3,808 3,848 3,792 0 3,510 0 4,140
MBAP3,160 3,226 3,227 3,210 3,323 0 3,210 0 3,740
MBSS740 837 757 734 777 1 0 0 0
MBTO144 143 145 144 149 1 144 0 160
MCAS3,090 3,084 3,010 2,926 2,995 1 0 3,010 0
MCOR180 182 180 178 182 0 0 180 188
MDIA157 157 159 153 161 0 0 153 169
MDKA2,990 2,980 2,966 2,926 2,984 0 0 2,966 3,100
MDKI370 381 364 342 362 1 0 364 0
MDLN268 271 269 259 274 0 0 259 280
MDRN50 50 50 50 50 0 0 0 0
MEDC940 1,013 995 1,002 1,047 0 995 0 0
MEGA4,250 4,230 4,343 4,370 4,450 0 4,250 0 4,600
MERK5,900 5,980 6,024 6,025 6,145 0 6,000 0 6,350
META208 209 208 206 210 1 0 206 214
MFIN1,785 1,790 1,788 1,770 1,792 0 1,788 0 0
MFMI815 857 800 682 803 0 0 800 890
MGNA50 50 50 50 51 1 50 0 55
MICE424 436 434 432 445 0 434 0 470
MIDI1,000 1,000 1,000 1,000 1,000 0 0 0 0
MIKA1,960 1,989 1,955 1,909 1,987 0 0 1,955 2,040
MINA480 486 490 487 498 0 480 0 685
MIRA50 50 50 50 50 0 0 0 0
MITI79 80 81 79 88 0 0 77 109
MKNT197 201 199 194 204 0 0 194 214
MKPI22,750 22,880 22,491 22,090 22,863 0 0 22,491 24,100
MLBI16,000 15,920 16,016 15,905 16,157 0 16,000 0 16,450
MLIA900 902 894 888 901 1 0 894 1,000
MLPL94 101 101 102 111 0 100 92 125
MLPT810 812 798 770 809 0 0 810 925
MMLP505 513 509 497 512 0 0 497 525
MNCN935 998 994 996 1,059 0 990 0 1,085
MPMX965 1,005 988 975 1,045 1 985 0 1,145
MPOW150 154 154 154 158 0 154 0 165
MPPA210 224 221 220 238 0 221 0 266
MRAT174 177 176 173 180 0 176 0 183
MREI6,025 6,025 6,033 5,935 6,042 0 0 5,935 0
MSKY870 879 873 867 893 0 873 0 900
MTDL715 729 720 715 734 1 720 0 790
MTFN50 50 50 50 50 0 0 0 0
MTLA360 404 391 396 411 0 391 0 0
MTRA412 418 429 428 452 0 420 0 468
MTSM131 147 141 140 149 0 141 0 155
MTWI112 123 118 118 127 1 118 0 144
MYOH820 825 828 817 839 0 825 0 870
MYOR2,920 3,012 2,975 2,958 3,047 0 0 2,870 3,240
MYRX127 129 128 127 131 1 0 127 146
MYRXP50 50 50 50 50 0 0 0 0
MYTX161 177 162 162 163 0 0 0 0
NAGA256 270 260 256 266 1 0 0 0
NASA426 428 428 428 429 1 428 0 0
NELY134 138 134 128 142 1 0 128 150
NICK127 136 134 131 141 0 134 0 161
NIKL3,920 4,080 4,020 4,018 4,102 0 4,020 0 4,570
NIPS410 414 404 396 395 1 0 410 0
NIRO90 92 90 90 91 1 0 0 95
NISP860 877 870 866 882 0 870 0 900
NOBU940 946 944 885 943 0 0 885 960
NRCA388 393 388 381 389 0 0 388 408
OASA202 200 199 188 205 1 0 199 236
OCAP430 430 430 430 430 0 0 0 0
OKAS232 244 236 225 257 0 0 225 310
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI505 514 513 507 526 0 510 0 545
PALM270 276 276 274 282 1 274 0 300
PANR408 410 413 404 426 0 0 404 500
PANS1,635 1,636 1,612 1,560 1,611 0 0 1,635 1,720
PBID1,160 1,177 1,167 1,149 1,172 1 0 0 0
PBRX530 544 537 528 565 1 0 528 660
PBSA605 617 591 578 582 1 0 605 0
PCAR2,970 2,968 2,969 2,964 2,974 1 0 0 0
PDES1,270 1,244 1,279 1,221 1,334 0 1,279 0 0
PEGE140 142 142 138 143 1 0 138 164
PGAS1,805 1,983 1,855 1,822 1,850 1 0 0 0
PGLI198 198 198 199 199 0 198 0 0
PICO260 262 257 251 254 0 0 260 0
PJAA1,200 1,218 1,235 1,248 1,258 0 1,210 0 1,290
PKPK116 125 119 117 125 1 0 0 138
PLAS50 50 50 50 50 0 0 0 0
PLIN3,220 3,220 3,220 3,220 3,220 0 3,220 0 0
PNBN765 782 774 770 802 0 774 755 840
PNBS69 71 70 69 72 0 0 0 78
PNIN1,025 1,051 1,042 1,040 1,092 1 1,035 0 1,175
PNLF206 211 208 207 213 1 0 202 218
PNSE1,275 1,285 1,292 1,235 1,299 0 1,275 0 0
POLY214 255 215 198 207 1 0 0 0
POOL4,800 4,830 4,847 4,826 4,942 0 4,847 0 5,025
PORT600 600 600 600 600 0 0 0 0
POWR1,000 998 996 981 1,005 0 0 996 1,060
PPRE390 398 398 395 407 0 398 0 414
PPRO134 139 137 137 142 1 137 0 148
PRAS192 201 196 196 198 0 0 0 0
PRDA2,960 3,010 2,910 2,842 2,909 1 0 0 0
PRIM1,535 1,563 1,559 1,546 1,606 1 1,559 0 1,755
PSAB230 242 237 237 248 1 237 0 0
PSDN290 286 279 271 284 0 0 279 308
PSKT50 50 50 50 50 0 0 0 0
PSSI154 167 164 162 181 1 164 0 204
PTBA4,850 4,898 4,799 4,704 4,745 1 0 0 0
PTIS340 340 340 340 339 1 0 0 0
PTPP1,930 2,001 1,978 1,973 2,047 0 1,978 0 2,290
PTRO1,655 1,794 1,720 1,713 1,785 1 1,720 0 0
PTSN384 390 367 352 383 1 0 0 0
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP492 509 472 458 442 1 0 492 0
PWON515 543 537 539 561 0 537 0 575
PYFA184 184 179 172 182 0 0 179 199
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X979 1,012 1,001 1,003 1,018 0 1,001 0 0
RAJA640 649 656 654 702 1 0 615 745
RALS1,315 1,371 1,332 1,303 1,349 0 0 1,303 1,455
RANC342 346 345 341 348 0 0 341 370
RBMS133 145 141 140 155 0 141 0 172
RDTX6,000 6,410 6,115 6,010 6,332 1 6,115 0 0
RELI260 272 259 243 271 1 0 0 0
RICY165 175 173 170 179 0 173 0 0
RIGS432 523 406 373 387 1 0 0 0
RIMO133 136 135 133 137 0 135 0 142
RMBA314 313 315 311 322 1 314 0 340
RODA460 511 475 470 512 0 475 0 0
ROTI950 1,011 951 925 945 1 0 0 0
RUIS242 242 241 241 241 1 0 0 0
SAFE145 146 146 146 150 0 145 0 170
SAME510 516 513 507 521 0 513 0 530
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,000 9,975 9,960 9,965 9,937 0 0 0 0
SCMA1,955 2,024 2,018 2,021 2,096 0 2,018 0 2,130
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU98 100 100 97 104 0 0 97 123
SDPC100 99 100 99 104 1 100 0 0
SDRA900 900 861 810 840 0 0 861 0
SGRO2,350 2,364 2,357 2,320 2,374 0 2,350 0 0
SHID1,700 1,700 1,640 1,592 1,581 1 0 1,700 0
SHIP775 820 778 760 769 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO825 847 841 842 851 0 840 0 0
SILO2,900 3,034 2,993 2,964 3,124 0 2,993 0 3,530
SIMA135 141 145 144 160 1 141 0 200
SIMP496 533 512 508 534 1 512 0 0
SIPD1,200 1,200 1,192 1,156 1,185 0 0 1,200 0
SKBM490 484 482 470 478 0 0 490 0
SKLT1,350 1,350 1,347 1,350 1,347 1 0 0 0
SKYB372 378 366 346 373 1 0 366 0
SMAR4,000 4,020 3,986 3,904 3,933 0 0 4,000 0
SMBR3,030 3,076 3,059 3,034 3,116 0 0 3,010 3,440
SMCB695 718 722 721 760 0 0 690 860
SMDM126 127 127 126 130 1 126 0 0
SMDR324 346 335 333 346 1 335 0 360
SMGR8,100 8,305 8,373 8,370 8,865 1 8,350 0 9,250
SMMA9,500 9,500 9,528 9,500 9,580 0 0 0 0
SMMT202 207 202 199 205 1 0 199 238
SMRA700 740 733 738 774 0 733 0 820
SMRU430 436 434 430 438 0 0 430 498
SMSM1,300 1,336 1,306 1,291 1,304 0 0 0 1,335
SOCI161 181 169 169 175 1 0 0 0
SONA2,250 2,340 2,247 2,280 2,102 1 0 0 0
SPMA248 250 246 240 248 0 0 246 252
SQMI224 245 226 226 228 0 0 0 260
SRAJ199 198 198 198 199 0 0 198 0
SRIL336 345 342 343 349 1 342 0 354
SRSN63 65 61 60 65 1 0 61 70
SRTG3,830 3,894 3,790 3,718 3,878 1 0 3,790 4,500
SSIA550 577 571 573 594 0 570 0 0
SSMS1,275 1,326 1,296 1,279 1,319 0 1,296 0 0
SSTM575 574 569 537 587 1 0 569 615
STAR79 81 79 79 80 1 0 79 85
STTP3,800 3,800 3,800 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI114 130 117 115 119 1 0 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF320 321 318 314 319 1 0 320 0
TAMU4,230 4,252 4,228 4,206 4,238 1 0 0 4,280
TARA900 929 904 898 905 1 0 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG5,700 5,775 5,670 5,555 5,676 1 0 0 0
TBLA930 1,016 970 969 1,007 1 970 0 0
TBMS1,060 1,060 1,060 1,060 1,061 1 0 0 0
TCID16,950 16,950 16,812 16,950 16,558 0 0 16,950 0
TDPM330 359 347 352 364 0 347 0 0
TELE780 799 804 794 834 1 0 740 910
TFCO680 672 723 716 772 0 0 680 0
TGKA2,720 2,646 2,703 2,662 2,746 1 0 0 3,090
TGRA755 759 752 732 753 0 0 752 0
TIFA171 177 176 171 184 1 174 0 199
TINS815 843 837 840 864 0 837 0 900
TIRA135 140 135 133 143 1 0 0 0
TIRT88 88 88 86 88 0 0 88 90
TKIM14,775 16,235 15,075 14,780 15,090 1 0 0 0
TLKM3,370 3,462 3,480 3,484 3,594 0 3,450 0 4,060
TMAS800 792 835 772 958 0 0 772 1,040
TMPI50 50 50 50 50 0 0 0 0
TMPO198 198 199 197 203 0 0 197 214
TOBA1,880 1,849 1,870 1,846 1,907 1 0 1,870 2,200
TOPS845 846 849 824 863 0 0 824 880
TOTL630 637 634 634 643 1 634 0 650
TOTO280 310 303 304 327 0 303 0 370
TOWR540 564 545 541 558 0 0 0 585
TPIA5,150 5,290 5,173 5,115 5,249 1 5,173 0 0
TPMA268 287 277 268 302 1 277 0 372
TRAM208 228 232 230 270 0 230 0 370
TRIL61 62 58 55 59 1 0 58 0
TRIM116 116 117 117 118 0 116 0 120
TRIO450 477 494 464 567 0 464 0 775
TRIS298 299 298 295 300 0 0 0 302
TRST400 398 401 400 402 1 400 0 410
TRUB50 50 50 50 50 0 0 0 0
TRUS197 196 195 195 196 1 0 197 0
TSPC1,480 1,495 1,485 1,479 1,498 0 1,485 0 1,510
TURI1,190 1,202 1,200 1,202 1,204 0 1,200 0 0
ULTJ1,205 1,230 1,234 1,233 1,279 0 1,225 0 1,300
UNIC3,300 3,330 3,302 3,278 3,283 1 0 3,300 3,400
UNIT294 292 292 283 297 0 0 0 0
UNSP242 258 252 250 264 1 252 0 0
UNTR34,500 36,250 35,575 35,410 36,344 1 35,450 0 0
UNVR42,600 43,305 43,242 42,995 44,475 0 43,242 0 45,225
VICO165 173 167 162 172 0 0 162 180
VINS126 128 127 125 131 0 0 125 134
VIVA182 183 186 183 196 1 184 0 218
VOKS186 193 182 173 189 1 0 182 198
VRNA108 113 103 97 98 1 0 0 0
WAPO93 93 94 92 99 1 0 92 114
WEGE222 245 232 232 242 1 232 0 0
WEHA142 144 143 142 144 0 143 0 0
WICO670 697 688 690 681 1 670 0 0
WIIM200 205 203 200 209 0 203 0 220
WIKA1,605 1,689 1,638 1,633 1,663 1 1,638 0 0
WINS278 287 283 280 297 0 283 0 306
WOMF302 314 312 308 327 1 312 0 350
WOOD540 604 581 586 617 0 581 0 645
WSBP396 419 408 410 424 1 408 0 434
WSKT1,965 2,084 2,052 2,051 2,166 0 2,052 0 0
WTON404 430 412 408 418 1 0 0 0
YPAS850 874 795 758 753 1 0 0 0
YULE190 190 190 189 191 0 0 189 194
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,450 1,465 1,456 1,445 1,486 0 0 1,445 1,560
Diposting oleh Sugeng di 04.21

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)