Halaman

Kamis, 09 Agustus 2018

LIST SLL/T/H 20180809

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,900 12,860 12,332 11,905 11,947 1 0 12,250 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 6,890 7,185 7,250 7,462 0 0 0 0
ABMM2,180 2,180 2,181 1,984 2,171 0 0 2,180 0
ACES1,395 1,430 1,375 1,357 1,375 1 0 1,375 0
ACST2,580 2,594 2,531 2,472 2,558 1 0 2,531 2,690
ADES930 928 930 927 949 0 930 0 975
ADHI1,670 1,728 1,653 1,615 1,642 1 0 1,655 0
ADMF8,350 8,320 8,351 8,330 8,413 1 8,350 0 8,525
ADMG390 411 394 393 404 1 0 0 416
ADRO1,990 2,025 1,970 1,950 2,009 1 0 1,970 2,130
AGII605 612 600 591 608 1 0 600 635
AGRO372 377 368 364 374 1 0 368 380
AGRS248 262 251 246 261 1 251 0 0
AHAP80 82 80 79 83 1 80 0 87
AIMS222 222 223 224 226 1 222 0 246
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 50 0 0
AKPI915 934 902 860 896 0 0 902 1,000
AKRA4,320 4,326 4,289 4,248 4,320 0 0 4,289 4,740
AKSI282 318 290 290 309 1 290 0 368
ALDO705 705 705 705 705 1 0 705 0
ALKA328 344 331 328 351 1 331 0 380
ALMI422 427 427 421 443 1 427 0 490
ALTO386 386 386 373 387 0 0 386 400
AMAG346 348 348 349 349 1 346 0 0
AMFG4,600 4,640 4,645 4,660 4,696 0 4,600 0 0
AMIN324 338 336 320 378 0 0 320 418
AMRT810 814 808 803 820 1 0 0 895
ANJT1,030 1,038 1,030 1,030 1,034 0 0 0 1,115
ANTM920 946 921 908 942 1 0 908 960
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC505 503 502 501 500 1 0 505 0
APII200 198 197 192 195 1 0 197 216
APLI100 100 100 99 103 0 100 0 0
APLN164 168 164 162 167 1 0 162 175
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,270 1,268 1,269 1,246 1,271 1 0 1,269 1,350
ARMY294 297 297 295 306 0 297 0 318
ARNA376 380 374 372 376 1 0 0 0
ARTA272 272 277 270 281 0 272 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO162 173 163 160 167 0 0 0 0
ASBI320 324 316 312 308 1 0 320 0
ASDM1,060 1,066 1,057 1,054 1,053 1 0 0 1,120
ASGR1,605 1,643 1,592 1,559 1,628 1 0 0 1,700
ASII7,425 7,455 7,340 7,240 7,363 1 0 7,340 7,500
ASJT310 312 302 294 303 1 0 310 436
ASMI740 741 737 734 740 1 0 740 760
ASRI332 340 333 330 338 0 0 330 342
ASRM2,350 2,350 2,350 2,350 2,350 1 0 0 0
ASSA260 265 262 260 267 1 262 0 270
ATIC870 1,001 892 827 946 1 892 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,545 1,546 1,496 1,464 1,494 1 0 1,496 0
BABP50 51 50 50 51 1 0 0 54
BACA288 288 281 278 274 1 0 288 0
BAJA125 128 127 126 134 0 0 125 140
BALI1,580 1,586 1,586 1,581 1,601 0 1,585 0 1,615
BAPA129 140 132 129 140 1 132 0 184
BATA595 590 589 578 591 0 0 589 610
BAYU2,760 2,770 2,767 2,736 2,770 0 0 2,736 2,800
BBCA23,925 23,900 23,725 23,490 23,646 0 0 23,725 0
BBHI170 174 172 170 177 0 0 0 183
BBKP412 421 410 402 429 1 0 410 454
BBLD480 484 486 489 497 1 482 0 560
BBMD1,405 1,405 1,405 1,405 1,405 0 0 0 0
BBNI8,100 8,335 8,004 7,870 7,902 1 0 0 0
BBNP2,160 2,160 2,160 2,160 2,160 1 0 0 0
BBRI3,330 3,432 3,311 3,280 3,260 1 0 0 0
BBRM56 58 57 56 60 1 57 0 65
BBTN2,620 2,714 2,575 2,494 2,507 1 0 2,560 0
BBYB304 307 304 300 305 0 0 304 316
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP90 91 91 90 93 0 91 0 99
BDMN7,000 7,120 6,831 6,660 6,785 1 0 6,900 0
BEKS50 50 50 50 50 0 0 0 0
BELL218 222 219 218 222 1 0 0 258
BEST234 240 237 235 243 0 237 0 250
BFIN650 703 645 637 653 1 0 0 0
BGTG82 83 82 81 84 0 0 81 87
BHIT108 108 106 104 106 1 0 106 108
BIKA212 215 214 210 222 1 0 210 248
BIMA62 63 62 61 66 1 62 0 74
BINA520 548 552 540 627 0 525 0 680
BIPI58 61 59 58 61 1 59 0 66
BIPP79 87 78 75 82 1 0 0 0
BIRD2,550 2,592 2,580 2,550 2,627 0 2,580 0 2,720
BISI1,560 1,660 1,654 1,626 1,746 0 1,610 0 1,770
BJBR2,070 2,072 2,064 2,044 2,108 1 0 2,064 2,170
BJTM645 650 644 635 653 0 0 644 670
BKDP69 74 69 66 70 1 0 0 0
BKSL136 143 136 132 138 1 0 136 146
BKSW178 180 181 180 188 0 0 174 208
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,300 4,286 4,281 4,274 4,276 1 0 4,300 4,320
BMAS334 334 334 334 340 1 334 0 0
BMRI7,325 7,415 7,186 7,085 7,097 1 0 0 0
BMSR159 161 159 158 161 0 0 159 0
BMTR432 437 438 435 455 0 438 0 510
BNBA292 318 297 293 296 1 0 0 0
BNBR75 77 76 76 81 1 76 0 87
BNGA1,010 1,046 1,013 1,007 1,029 1 0 0 1,060
BNII214 218 215 214 220 1 215 0 226
BNLI540 552 542 531 550 1 0 531 590
BOGA620 619 617 612 623 0 0 617 630
BOLT920 910 916 909 932 1 0 0 955
BORN50 50 50 50 50 0 0 0 0
BOSS2,260 2,282 2,274 2,266 2,283 1 2,274 0 2,300
BPFI600 598 608 620 624 1 600 0 0
BPII6,500 6,500 6,506 6,500 6,520 0 6,500 0 0
BRAM6,200 6,200 6,119 6,100 6,044 1 0 6,200 0
BRIS625 629 593 565 574 1 0 610 0
BRMS67 67 66 65 68 1 0 66 76
BRNA1,140 1,135 1,142 1,140 1,153 1 1,140 0 0
BRPT1,820 1,832 1,820 1,798 1,845 1 0 1,798 1,900
BSDE1,260 1,344 1,322 1,315 1,388 0 1,322 0 1,510
BSIM600 602 602 572 608 0 0 572 625
BSSR2,530 2,548 2,535 2,530 2,536 0 2,530 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK133 136 133 130 136 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON282 284 281 280 296 1 0 0 320
BTPN3,950 3,942 3,942 3,946 3,984 1 0 0 4,100
BTPS1,625 1,630 1,623 1,616 1,627 1 0 1,623 0
BUDI109 111 110 109 113 1 110 0 116
BUKK1,630 1,619 1,610 1,578 1,634 1 0 0 1,650
BULL135 138 132 128 132 1 0 133 146
BUMI246 258 253 254 266 1 253 0 272
BUVA288 296 283 238 290 0 0 283 462
BVIC214 212 211 208 212 1 0 211 218
BWPT220 218 207 202 210 1 0 0 0
BYAN19,950 20,010 19,725 19,640 19,716 1 0 19,950 0
CAMP420 442 411 398 406 1 0 420 0
CANI190 191 198 184 210 0 0 184 230
CARS2,730 2,832 2,703 2,630 2,687 1 0 2,703 0
CASA306 306 302 300 301 1 0 302 310
CASS700 688 694 688 698 0 0 0 720
CEKA950 962 954 949 969 0 0 949 1,015
CENT109 115 100 91 94 1 0 102 0
CFIN278 290 286 286 293 0 286 0 328
CINT306 310 307 303 309 0 307 0 0
CITA1,420 1,491 1,475 1,460 1,573 1 1,475 0 1,700
CKRA76 76 76 76 76 0 0 0 0
CLEO322 318 308 299 301 1 0 308 0
CLPI845 863 848 833 851 1 0 833 890
CMNP1,350 1,380 1,369 1,345 1,378 1 1,369 0 1,490
CMPP280 292 282 276 286 1 0 276 324
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX670 694 637 604 594 1 0 0 0
COWL500 504 498 494 495 1 0 0 0
CPIN4,940 4,900 4,785 4,700 4,856 1 0 4,785 0
CPRO50 50 50 50 51 1 0 0 53
CSAP610 606 603 575 614 0 0 603 720
CSIS420 476 427 420 458 1 0 0 510
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,010 1,042 1,009 984 1,019 1 0 1,009 1,120
CTTH81 87 92 90 109 0 85 0 134
DART284 284 284 284 285 0 0 284 296
DAYA240 232 214 199 200 1 0 214 0
DEFI1,295 1,295 1,292 1,295 1,289 1 0 1,295 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,105 1,120 1,077 1,054 1,066 1 0 1,100 0
DGIK52 53 52 51 53 1 0 51 57
DILD318 315 319 313 337 0 0 313 350
DKFT340 360 348 343 351 1 348 0 0
DLTA5,475 5,460 5,483 5,380 5,526 0 0 5,380 5,575
DMAS126 128 127 126 130 1 127 0 133
DNAR298 282 274 262 265 1 0 274 0
DNET3,290 3,290 3,292 3,296 3,302 0 3,290 0 3,340
DOID720 743 740 733 788 0 740 0 830
DPNS342 346 347 345 372 1 347 0 400
DPUM258 258 259 252 266 0 259 0 272
DSFI104 106 106 105 111 1 106 0 147
DSNG400 413 395 391 398 1 0 400 0
DSSA18,500 18,480 18,709 18,350 19,510 0 0 18,350 25,000
DUTI5,450 5,018 4,345 3,848 3,613 1 0 4,370 0
DVLA1,960 1,962 1,960 1,947 1,954 0 0 0 0
DWGL123 125 124 124 129 1 124 0 138
DYAN71 71 72 72 76 1 72 0 79
ECII1,100 1,110 1,107 1,089 1,105 0 1,100 0 0
EKAD745 741 730 719 736 1 0 730 0
ELSA388 400 387 384 391 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 257 260 0 0 260 0
EMTK8,950 8,960 8,941 8,780 8,928 0 0 8,950 0
ENRG157 159 157 155 171 1 0 0 196
EPMT1,900 1,982 1,901 1,883 1,838 1 1,900 0 0
ERAA2,990 3,034 3,025 3,010 3,212 0 3,020 0 3,400
ERTX134 141 136 133 136 0 0 0 0
ESSA250 261 255 252 266 0 255 0 274
ESTI66 66 66 65 68 0 66 0 78
ETWA90 92 89 85 90 1 0 89 100
EXCL3,050 3,092 2,934 2,802 2,844 1 0 2,990 0
FAST1,560 1,572 1,559 1,558 1,553 1 0 0 0
FASW8,500 8,765 8,297 8,100 8,201 1 0 0 0
FINN85 85 83 81 87 1 0 83 98
FIRE5,275 5,285 5,366 5,355 5,588 0 5,300 0 5,750
FISH3,000 3,002 3,007 3,000 3,088 1 3,007 0 3,200
FMII730 739 726 716 722 1 0 730 0
FORU130 138 132 131 137 1 132 0 147
FORZ895 899 895 882 899 0 0 895 905
FPNI145 147 143 142 151 1 0 0 168
FREN139 145 141 136 162 1 141 0 183
GAMA50 50 50 50 51 1 50 0 51
GDST196 200 197 195 204 0 0 195 244
GDYR2,070 2,074 2,080 2,047 2,089 0 0 2,047 2,100
GEMA260 260 266 255 293 0 266 0 310
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM77,000 77,055 75,621 74,375 75,583 1 0 75,621 0
GHON1,000 1,056 1,015 1,000 1,022 1 0 0 1,090
GIAA230 232 230 228 232 0 0 228 238
GJTL695 718 686 669 687 1 0 690 720
GLOB187 198 187 177 191 0 187 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI258 260 259 257 262 0 0 257 272
GMTD14,800 14,800 14,800 14,800 14,800 0 0 0 0
GOLD560 522 505 473 506 0 0 0 560
GOLL50 50 50 50 50 0 0 0 0
GPRA90 90 89 87 90 1 0 89 94
GREN328 328 328 328 328 0 0 0 0
GSMF108 111 112 112 118 1 112 0 122
GTBO326 330 325 321 340 1 0 325 366
GWSA142 144 142 142 143 0 0 0 0
GZCO63 63 60 58 60 1 0 60 0
HADE50 50 50 50 50 0 0 0 0
HDFA177 179 174 173 169 1 0 177 0
HDTX252 250 243 240 236 1 0 252 0
HEAL3,400 3,400 3,388 3,364 3,400 1 0 3,388 3,500
HELI113 115 111 108 118 1 0 0 130
HERO915 915 919 919 925 1 915 0 930
HEXA3,230 3,238 3,229 3,202 3,246 0 0 0 3,310
HITS710 711 709 707 708 1 0 710 720
HMSP3,820 3,966 3,859 3,802 3,900 1 0 3,802 3,970
HOKI955 1,025 954 930 939 1 0 0 0
HOME121 124 123 122 131 0 123 0 139
HOTL119 118 118 116 121 0 0 0 125
HRTA272 275 272 269 286 1 272 0 300
HRUM2,800 2,902 2,836 2,814 2,962 1 2,836 0 3,210
IATA50 50 50 50 50 0 0 0 0
IBFN386 388 384 378 385 0 0 0 0
IBST7,200 7,200 7,209 7,200 7,224 0 0 0 0
ICBP8,950 9,060 8,907 8,740 8,845 0 0 0 0
ICON95 95 96 95 100 1 95 0 103
IDPR700 692 700 699 723 0 0 0 800
IGAR388 394 386 371 393 0 0 386 0
IHSG6,095 6,125 6,066 6,038 6,050 1 0 6,082 0
IIKP280 286 289 288 324 0 282 0 0
IKAI196 203 200 198 208 0 200 0 226
IKBI282 287 286 278 291 0 286 0 0
IMAS2,970 3,090 2,998 2,962 3,090 0 0 0 3,180
IMJS585 607 596 588 625 0 596 0 645
IMPC970 978 972 970 988 0 970 0 0
INAF3,100 3,134 3,128 3,092 3,246 0 0 3,092 3,600
INAI480 481 480 478 500 1 0 478 560
INCF162 173 165 152 174 0 165 0 0
INCI585 596 571 543 582 1 0 571 0
INCO4,350 4,410 4,338 4,220 4,500 1 0 4,338 4,720
INDF6,450 6,670 6,478 6,385 6,468 0 0 0 0
INDR6,850 6,805 6,847 6,685 7,195 1 0 0 7,675
INDS2,120 2,192 2,098 2,054 2,165 1 0 2,098 0
INDX103 103 102 102 102 1 0 102 108
INDY3,400 3,676 3,550 3,528 3,725 0 3,550 0 3,890
INKP19,825 19,565 19,406 18,870 19,609 0 0 19,406 20,000
INPC74 74 74 73 75 0 0 73 76
INPP790 826 771 749 793 1 0 0 0
INPS2,010 2,014 1,997 1,982 2,025 0 0 1,997 2,100
INRU695 695 692 674 713 0 0 692 740
INTA482 483 477 473 479 0 0 477 500
INTD310 335 292 263 283 0 0 310 0
INTP15,000 15,545 14,977 14,665 15,008 1 0 0 0
IPCM418 418 418 414 422 1 0 418 440
IPOL111 115 111 107 115 1 0 0 119
ISAT3,480 3,570 3,488 3,386 3,594 1 0 3,386 4,300
ISSP86 89 88 88 92 0 88 0 96
ITMA700 711 654 620 647 1 0 654 0
ITMG28,650 29,270 28,758 28,520 29,410 1 28,758 0 30,500
ITTG82 82 82 82 82 0 0 0 0
JAWA182 181 182 180 187 0 0 182 200
JECC6,000 6,000 6,061 6,000 6,174 1 6,000 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD452 452 453 452 456 0 0 0 0
JKON498 599 593 623 644 1 550 0 0
JKSW75 78 76 74 79 1 76 0 81
JMAS935 931 932 925 939 0 0 932 960
JPFA2,220 2,308 2,170 2,070 2,247 1 0 2,170 2,390
JPRS260 266 264 260 281 0 0 260 324
JRPT595 599 602 593 623 0 0 593 655
JSKY930 930 921 904 925 1 0 921 1,000
JSMR4,990 5,062 4,958 4,906 4,970 1 0 4,958 5,275
JSPT1,240 1,360 1,296 1,320 1,473 1 1,240 0 1,715
JTPE312 317 312 308 311 0 0 0 0
KAEF2,330 2,396 2,342 2,314 2,376 1 0 2,314 2,490
KARW110 112 112 112 117 0 112 0 122
KBLI318 329 327 323 338 0 327 0 360
KBLM232 238 240 239 255 1 240 0 290
KBLV500 514 487 467 489 1 0 487 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,070 1,091 1,071 1,058 1,119 0 0 1,058 1,230
KIAS100 100 100 100 100 0 0 0 0
KICI181 187 184 185 192 0 184 0 216
KIJA220 220 220 218 223 0 0 0 0
KINO1,710 1,735 1,703 1,690 1,712 1 0 1,703 1,750
KIOS3,320 3,412 3,111 2,944 2,898 1 0 0 0
KKGI378 376 362 344 360 1 0 362 406
KLBF1,290 1,295 1,300 1,296 1,329 1 1,300 0 1,365
KMTR376 382 377 374 384 1 377 0 400
KOBX244 246 245 241 258 1 245 0 272
KOIN232 232 232 232 232 0 0 0 0
KONI306 320 326 325 349 0 306 0 0
KOPI745 752 746 743 749 0 745 0 0
KPIG1,390 1,391 1,383 1,376 1,376 0 0 0 1,400
KRAH2,730 2,732 2,730 2,726 2,746 1 0 2,726 2,780
KRAS422 430 422 417 434 0 0 422 476
KREN745 743 736 725 744 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP105 107 104 102 104 1 0 0 0
LCKM322 344 334 325 343 0 334 0 360
LEAD94 97 94 92 97 1 0 94 106
LINK4,270 4,280 4,246 4,184 4,276 0 0 0 0
LION615 635 622 624 627 0 0 0 0
LMAS72 72 72 71 72 1 72 0 73
LMPI166 167 167 166 167 0 167 0 168
LMSH590 590 591 590 592 0 590 0 0
LPCK2,060 2,112 2,086 2,072 2,162 1 2,086 0 2,300
LPGI3,500 3,500 3,541 3,500 3,628 0 0 0 0
LPIN955 966 949 944 938 1 0 955 0
LPKR368 391 370 366 380 0 0 366 414
LPLI160 162 163 164 165 0 160 0 175
LPPF6,500 6,620 6,884 6,605 8,033 0 0 6,025 9,700
LPPS106 111 106 102 107 0 0 106 118
LRNA103 108 105 102 106 0 0 0 110
LSIP1,300 1,295 1,207 1,148 1,145 1 0 1,215 0
LTLS565 562 568 551 606 0 0 551 710
MABA695 697 706 692 738 0 0 692 790
MAGP50 51 50 50 50 1 0 0 0
MAIN1,300 1,384 1,192 1,075 1,172 1 0 1,280 0
MAMI81 83 81 80 81 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,725 1,757 1,772 1,725 1,865 0 1,760 0 1,950
MAPI890 898 876 846 889 1 0 876 915
MARI230 236 229 221 235 1 0 229 260
MARK1,595 1,581 1,566 1,528 1,561 1 0 1,566 0
MASA312 339 315 314 320 1 0 0 0
MAYA4,080 3,740 3,805 3,722 3,871 1 0 4,080 4,140
MBAP3,290 3,326 3,291 3,250 3,410 0 0 3,250 3,740
MBSS820 804 746 695 748 1 0 746 0
MBTO146 148 147 146 150 1 147 0 160
MCAS2,910 2,946 2,927 2,906 3,015 1 2,927 0 3,080
MCOR180 181 180 179 183 0 0 180 189
MDIA160 159 161 155 164 0 0 155 170
MDKA2,970 2,984 2,968 2,928 2,996 0 0 2,968 3,100
MDKI360 358 351 336 362 1 0 351 370
MDLN272 272 271 267 277 0 0 0 280
MDRN50 50 50 50 50 0 0 0 0
MEDC1,060 1,084 1,038 1,007 1,030 1 0 1,050 0
MEGA4,500 4,500 4,502 4,500 4,512 0 4,500 0 0
MERK6,050 6,100 6,149 6,115 6,230 0 6,050 0 6,400
META208 209 208 206 210 1 208 0 214
MFIN1,795 1,794 1,792 1,762 1,793 0 0 1,792 0
MFMI765 799 745 632 770 1 0 745 0
MGNA50 51 50 50 52 1 50 0 56
MICE436 445 442 440 454 1 0 436 478
MIDI1,000 1,000 1,000 1,000 1,000 0 0 0 0
MIKA1,930 1,952 1,927 1,902 2,020 0 0 1,927 2,050
MINA505 515 500 457 504 0 0 505 0
MIRA50 50 50 50 50 0 0 0 0
MITI82 86 85 84 94 1 85 0 109
MKNT196 199 199 194 206 0 0 194 218
MKPI22,900 22,790 22,639 21,805 23,230 0 0 22,639 24,100
MLBI16,000 16,135 16,128 16,015 16,303 0 16,128 0 16,800
MLIA900 893 887 880 891 1 0 887 1,000
MLPL110 112 111 110 115 1 0 110 125
MLPT735 774 776 765 852 0 770 0 925
MMLP515 510 511 502 515 0 0 511 525
MNCN1,040 1,071 1,042 1,019 1,042 1 0 0 0
MPMX1,010 1,019 1,004 1,000 1,047 1 0 0 1,145
MPOW154 158 157 156 161 1 155 0 165
MPPA224 236 233 230 250 0 233 0 278
MRAT180 180 180 177 181 0 0 177 188
MREI6,025 6,020 6,051 5,870 6,077 0 6,025 0 6,325
MSKY880 892 889 885 894 0 885 0 0
MTDL720 729 722 715 745 1 0 715 790
MTFN50 50 50 50 50 0 0 0 0
MTLA404 418 405 404 405 1 0 0 0
MTRA436 449 446 449 458 1 436 0 0
MTSM150 150 150 148 150 0 0 148 0
MTWI121 127 121 120 128 1 121 0 144
MYOH835 836 839 823 850 1 835 0 880
MYOR3,000 3,030 3,005 2,972 3,094 1 0 2,972 3,240
MYRX129 130 129 128 133 1 129 0 146
MYRXP50 50 50 50 50 0 0 0 0
MYTX160 160 159 160 158 0 0 160 164
NAGA262 272 254 243 260 1 0 254 0
NASA430 430 429 429 429 1 0 430 0
NELY128 138 132 132 139 1 132 0 0
NICK139 147 137 130 136 1 0 0 0
NIKL4,170 4,154 4,089 3,990 4,181 0 0 4,089 4,570
NIPS390 390 390 390 394 1 390 0 0
NIRO90 89 90 90 92 1 90 0 95
NISP880 888 878 865 884 1 0 0 900
NOBU945 946 941 907 942 0 0 941 1,000
NRCA382 389 383 380 392 0 383 0 412
OASA198 199 200 196 210 0 198 0 236
OCAP430 430 430 430 430 0 0 0 0
OKAS234 238 244 239 264 1 242 0 0
OMRE1,790 1,790 1,791 1,790 1,792 0 0 0 0
PADI510 523 513 508 531 0 513 0 545
PALM280 276 281 276 286 0 0 276 300
PANR406 406 422 415 463 0 408 0 500
PANS1,530 1,582 1,580 1,562 1,641 0 0 0 1,775
PBID1,175 1,177 1,167 1,149 1,163 1 0 1,167 0
PBRX535 553 543 537 579 1 543 0 660
PBSA585 576 569 551 578 0 0 569 615
PCAR2,970 2,984 2,968 2,964 2,959 1 0 0 0
PDES1,350 1,350 1,350 1,350 1,350 0 0 0 0
PEGE144 141 141 135 146 0 0 141 164
PGAS1,870 1,844 1,796 1,752 1,773 1 0 1,796 0
PGLI199 199 199 199 199 0 0 0 0
PICO248 248 250 248 252 0 248 0 0
PJAA1,250 1,278 1,256 1,246 1,234 1 1,250 0 0
PKPK121 124 122 120 128 1 0 120 138
PLAS50 50 50 50 50 0 0 0 0
PLIN3,220 3,220 3,221 3,220 3,220 0 3,220 0 0
PNBN780 794 785 779 807 0 785 0 845
PNBS70 71 71 70 74 0 71 0 78
PNIN1,060 1,061 1,063 1,045 1,093 1 1,063 0 1,175
PNLF210 211 209 208 214 1 0 0 218
PNSE1,300 1,300 1,300 1,300 1,300 1 0 0 0
POLY188 195 183 178 192 1 0 0 204
POOL4,830 4,947 4,905 4,914 4,975 0 4,905 0 0
PORT600 600 600 600 600 1 0 0 0
POWR990 998 998 979 1,018 0 995 0 1,095
PPRE404 407 406 403 410 0 406 0 0
PPRO140 142 140 138 144 1 0 138 148
PRAS196 196 196 197 197 1 196 0 0
PRDA2,890 2,960 2,877 2,788 2,814 0 0 2,877 0
PRIM1,585 1,571 1,587 1,584 1,630 1 1,585 0 1,755
PSAB244 257 242 238 241 1 0 242 0
PSDN268 291 274 272 286 0 0 0 310
PSKT50 50 50 50 50 0 0 0 0
PSSI172 182 174 169 183 1 0 0 204
PTBA4,810 4,870 4,672 4,550 4,588 1 0 4,730 0
PTIS340 344 339 338 341 1 0 339 0
PTPP1,990 2,052 2,014 1,977 2,115 1 0 1,977 2,290
PTRO1,835 1,830 1,754 1,700 1,759 1 0 1,754 0
PTSN370 381 352 337 350 1 0 0 392
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP406 385 426 430 464 0 0 406 0
PWON555 572 550 542 556 0 0 550 0
PYFA173 174 176 176 188 0 174 0 199
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,018 1,027 1,013 1,005 1,008 1 0 1,018 0
RAJA680 719 682 674 705 1 682 0 785
RALS1,315 1,306 1,323 1,301 1,397 0 0 1,301 1,455
RANC344 345 344 336 351 0 0 344 370
RBMS148 155 149 146 156 1 149 0 0
RDTX7,000 6,755 6,176 5,695 5,853 1 0 6,000 0
RELI270 317 258 222 252 1 0 258 356
RICY175 181 176 168 176 0 0 168 0
RIGS436 405 338 286 273 1 0 362 0
RIMO136 136 136 134 138 0 0 134 143
RMBA314 332 318 315 320 1 0 0 352
RODA480 556 461 433 466 1 0 461 0
ROTI930 927 932 919 945 0 0 919 980
RUIS244 243 240 241 237 0 0 0 0
SAFE146 145 147 143 153 0 0 143 0
SAME515 521 516 508 521 0 516 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,950 9,995 9,927 9,915 9,870 0 0 9,950 10,000
SCMA2,080 2,128 2,070 2,032 2,086 1 0 2,070 2,180
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU100 100 102 99 110 0 102 0 123
SDPC100 103 101 99 104 1 101 0 0
SDRA750 810 815 816 829 0 0 0 0
SGRO2,370 2,364 2,365 2,332 2,371 0 0 2,365 2,400
SHID1,565 1,565 1,563 1,565 1,567 1 0 0 0
SHIP780 775 752 735 749 1 0 752 0
SIAP83 83 83 83 83 0 0 0 0
SIDO875 878 849 810 831 0 0 860 0
SILO3,030 3,174 3,046 2,946 3,167 0 0 2,946 3,600
SIMA159 163 154 149 168 1 0 0 200
SIMP540 540 516 499 510 1 0 516 0
SIPD1,195 1,195 1,175 1,143 1,155 0 0 1,175 0
SKBM488 491 473 464 470 0 0 488 510
SKLT1,350 1,350 1,339 1,340 1,318 1 0 0 0
SKYB360 387 344 280 334 1 0 350 0
SMAR4,000 3,966 3,952 3,832 3,939 0 0 3,952 4,350
SMBR3,020 3,082 3,085 3,056 3,218 0 3,085 0 3,450
SMCB750 756 757 747 782 0 755 0 865
SMDM130 131 128 126 128 1 0 129 0
SMDR352 352 341 333 342 1 0 341 366
SMGR8,600 9,065 8,685 8,570 8,618 1 0 0 0
SMMA9,500 9,500 9,595 9,620 9,688 0 0 0 0
SMMT202 202 202 198 213 1 0 202 238
SMRA750 776 764 762 787 0 764 0 820
SMRU438 436 438 430 452 1 0 430 498
SMSM1,305 1,308 1,290 1,262 1,293 0 0 1,290 1,400
SOCI173 174 170 167 173 1 0 170 182
SONA2,250 2,250 2,052 1,983 1,858 1 0 2,250 0
SPMA248 245 245 242 250 0 0 0 252
SQMI226 227 226 221 229 0 0 221 0
SRAJ199 199 199 199 199 0 199 0 0
SRIL344 349 345 344 350 1 0 344 380
SRSN59 62 61 62 67 1 61 0 70
SRTG3,680 3,800 3,786 3,780 3,908 1 3,750 0 4,500
SSIA590 601 589 585 594 1 0 589 605
SSMS1,340 1,342 1,302 1,265 1,282 1 0 1,295 0
SSTM510 601 555 530 552 0 0 0 0
STAR79 80 79 79 81 1 79 0 85
STTP3,800 3,800 3,800 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI120 119 112 107 111 1 0 112 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF316 314 316 317 336 1 0 316 428
TAMU4,230 4,240 4,223 4,182 4,237 0 0 4,223 4,280
TARA910 906 895 883 894 1 0 895 0
TAXI90 90 90 90 90 0 0 0 0
TBIG5,775 5,730 5,580 5,385 5,491 1 0 0 0
TBLA1,020 1,027 979 954 954 1 0 990 0
TBMS1,060 1,059 1,062 1,049 1,064 0 0 1,049 1,195
TCID16,950 16,660 16,485 16,340 16,400 1 0 16,950 0
TDPM368 376 359 347 349 1 0 366 0
TELE820 821 827 809 863 1 0 809 920
TFCO790 790 790 790 790 0 0 0 0
TGKA2,720 2,868 2,662 2,602 2,632 1 0 0 0
TGRA750 747 745 731 753 1 0 0 0
TIFA177 177 180 178 189 1 177 0 199
TINS850 877 854 843 868 1 0 843 900
TIRA136 147 136 135 137 1 136 0 177
TIRT89 89 88 86 89 0 0 88 90
TKIM15,550 15,420 14,568 13,990 14,528 1 0 14,568 0
TLKM3,550 3,644 3,583 3,490 3,664 0 0 3,490 4,090
TMAS855 930 924 928 1,029 0 885 0 1,150
TMPI50 50 50 50 50 0 0 0 0
TMPO200 201 200 201 204 0 200 199 214
TOBA1,850 1,912 1,888 1,848 1,946 1 1,888 0 2,200
TOPS845 856 853 836 868 0 845 0 0
TOTL635 643 637 635 644 1 0 0 650
TOTO316 322 324 319 341 0 324 0 370
TOWR550 553 548 542 554 0 0 548 590
TPIA5,325 5,300 5,167 5,060 5,143 1 0 5,167 0
TPMA284 274 282 267 315 1 0 0 372
TRAM232 266 261 256 296 0 261 0 370
TRIL57 60 57 57 59 1 0 0 62
TRIM117 117 117 117 118 0 0 117 124
TRIO590 568 572 524 624 0 0 572 860
TRIS298 300 299 296 300 0 299 0 302
TRST400 404 402 400 401 1 400 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 199 194 191 196 1 0 191 220
TSPC1,490 1,501 1,493 1,478 1,500 0 0 1,478 1,520
TURI1,205 1,206 1,204 1,204 1,202 0 0 1,205 0
ULTJ1,270 1,281 1,274 1,258 1,291 1 1,274 0 1,300
UNIC3,250 3,228 3,261 3,250 3,309 1 3,250 0 0
UNIT288 301 293 282 297 0 0 282 310
UNSP262 264 258 252 261 1 0 0 0
UNTR36,025 36,865 35,747 35,040 35,930 1 0 0 0
UNVR43,000 44,265 43,855 43,970 44,768 0 43,855 0 45,225
VICO170 169 166 160 172 1 0 166 180
VINS129 129 129 128 131 1 0 0 0
VIVA186 195 193 192 202 1 193 0 218
VOKS167 181 176 176 191 1 176 0 198
VRNA98 98 94 92 91 1 0 96 0
WAPO95 103 95 94 98 1 0 0 114
WEGE238 242 237 234 239 1 0 237 246
WEHA144 145 143 142 144 0 0 143 0
WICO690 698 664 650 654 1 0 690 0
WIIM204 208 206 203 212 0 0 203 220
WIKA1,675 1,699 1,636 1,596 1,606 1 0 1,660 0
WINS280 300 289 287 296 0 0 0 0
WOMF320 329 320 318 329 1 320 0 350
WOOD605 638 599 586 594 1 0 0 0
WSBP414 421 416 414 426 1 416 0 434
WSKT2,090 2,220 2,116 2,090 2,153 1 0 0 0
WTON416 425 408 397 409 1 0 414 0
YPAS735 736 721 734 705 0 0 735 0
YULE190 190 190 190 191 1 190 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,445 1,470 1,460 1,457 1,518 0 1,460 0 1,560
Diposting oleh Sugeng di 04.14

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)