Halaman

Senin, 13 Agustus 2018

LIST SLL/T/H 20180813

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,275 13,035 12,395 12,260 12,457 1 0 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 6,990 7,082 7,010 7,250 0 0 0 0
ABMM2,180 2,176 2,181 2,080 2,180 0 0 2,180 0
ACES1,470 1,492 1,423 1,395 1,402 1 0 1,460 0
ACST2,570 2,638 2,544 2,494 2,560 1 0 2,544 2,680
ADES935 952 937 922 950 1 0 922 975
ADHI1,675 1,727 1,664 1,647 1,671 1 0 0 0
ADMF8,350 8,405 8,351 8,330 8,387 1 0 8,330 8,525
ADMG402 409 398 394 411 1 0 0 416
ADRO1,910 1,989 1,942 1,944 1,996 1 1,942 0 2,130
AGII595 611 601 591 610 1 0 591 635
AGRO374 387 371 368 375 1 0 0 0
AGRS244 249 248 246 260 0 248 0 0
AHAP79 80 80 79 83 1 80 0 87
AIMS222 222 222 222 225 0 222 0 246
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 50 0 51
AKPI900 902 894 858 929 0 0 894 995
AKRA4,270 4,352 4,276 4,236 4,312 0 4,276 0 4,600
AKSI310 293 296 294 315 1 0 296 368
ALDO705 705 705 705 705 1 0 0 0
ALKA294 318 312 314 354 1 302 0 380
ALMI416 423 421 417 435 1 421 0 490
ALTO386 388 387 374 386 0 0 374 400
AMAG348 346 348 348 349 0 0 0 0
AMFG4,600 4,580 4,620 4,620 4,676 0 4,600 0 0
AMIN336 330 334 316 358 0 0 334 418
AMRT810 807 809 802 818 1 0 809 890
ANJT1,020 1,034 1,028 1,023 1,044 0 1,028 0 1,105
ANTM895 921 910 908 939 1 910 0 960
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC505 506 504 503 501 1 0 0 0
APII194 195 195 192 196 1 194 0 0
APLI102 101 101 100 103 0 0 101 0
APLN169 167 165 162 166 1 0 165 175
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,245 1,254 1,261 1,245 1,268 1 1,245 0 1,300
ARMY298 298 298 293 302 0 0 298 310
ARNA376 378 375 373 379 1 0 0 384
ARTA260 276 270 261 280 0 0 0 288
ARTI50 50 50 50 50 0 0 0 0
ARTO165 168 163 160 169 0 0 0 175
ASBI320 320 318 320 315 0 0 320 0
ASDM1,050 1,054 1,055 1,056 1,057 1 1,050 0 1,120
ASGR1,620 1,696 1,606 1,578 1,634 1 0 1,606 1,700
ASII7,400 7,490 7,395 7,295 7,438 1 0 7,395 0
ASJT342 380 320 298 315 1 0 0 0
ASMI745 755 741 737 743 1 0 0 0
ASRI334 336 332 330 338 0 0 0 342
ASRM2,350 2,350 2,350 2,350 2,350 1 0 0 0
ASSA262 263 261 258 267 0 0 0 270
ATIC925 884 907 858 972 1 0 0 1,125
ATPK194 194 194 194 194 0 0 0 0
AUTO1,520 1,576 1,505 1,482 1,511 1 0 0 0
BABP50 51 50 50 51 1 0 0 54
BACA288 291 285 284 278 1 0 288 0
BAJA125 126 125 124 131 0 0 124 140
BALI1,580 1,578 1,583 1,571 1,594 0 0 1,571 1,615
BAPA126 131 129 128 139 1 129 0 184
BATA615 623 603 582 592 1 0 603 0
BAYU2,650 2,710 2,702 2,678 2,768 0 2,650 0 0
BBCA23,875 24,115 23,858 23,650 23,807 1 0 23,858 0
BBHI162 169 167 166 175 0 167 0 183
BBKP404 414 407 404 422 1 407 0 454
BBLD478 477 482 484 493 1 478 0 560
BBMD1,405 1,405 1,405 1,405 1,405 0 0 0 0
BBNI7,975 8,140 7,983 7,940 8,084 1 0 0 0
BBNP2,160 2,160 2,160 2,160 2,160 0 0 0 0
BBRI3,390 3,418 3,341 3,326 3,349 1 0 0 0
BBRM56 59 57 55 60 1 57 0 65
BBTN2,810 2,866 2,694 2,608 2,613 1 0 0 0
BBYB304 310 304 302 306 0 0 302 310
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP91 91 91 89 92 0 0 91 99
BDMN7,000 7,105 6,936 6,835 6,930 1 0 6,950 0
BEKS50 50 50 50 50 0 0 0 0
BELL216 218 216 216 220 1 0 216 258
BEST242 243 237 234 241 0 0 237 248
BFIN650 637 648 651 674 1 0 0 770
BGTG82 84 82 81 84 1 0 0 87
BHIT106 108 106 104 107 1 106 0 0
BIKA220 224 215 206 219 1 0 215 230
BIMA72 84 68 63 67 1 0 71 0
BINA535 527 544 525 597 0 0 525 680
BIPI57 57 58 57 61 1 58 0 66
BIPP79 86 78 75 83 1 0 0 0
BIRD2,540 2,534 2,558 2,518 2,612 0 2,540 0 2,720
BISI1,390 1,452 1,512 1,507 1,702 0 1,425 0 1,770
BJBR2,060 2,076 2,064 2,048 2,088 1 0 2,048 2,170
BJTM650 663 647 640 652 1 0 647 670
BKDP69 69 69 67 72 1 0 0 0
BKSL139 144 137 135 139 1 0 0 0
BKSW178 183 179 178 187 1 0 0 208
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,300 4,310 4,292 4,290 4,276 1 0 4,300 4,320
BMAS360 350 343 340 336 1 0 360 370
BMRI7,350 7,375 7,260 7,200 7,283 1 0 0 0
BMSR159 159 159 158 161 0 0 159 0
BMTR426 441 432 432 447 0 432 0 505
BNBA282 288 289 292 305 1 289 0 322
BNBR75 76 76 75 79 1 0 0 87
BNGA1,000 1,023 1,008 1,006 1,035 1 1,008 0 1,060
BNII214 215 214 212 219 1 0 212 226
BNLI535 543 537 533 547 1 537 0 590
BOGA625 625 620 611 620 0 0 620 630
BOLT940 935 926 910 926 1 0 926 955
BORN50 50 50 50 50 0 0 0 0
BOSS2,250 2,260 2,259 2,246 2,284 1 2,259 0 2,300
BPFI600 592 604 600 622 1 600 0 0
BPII6,500 6,500 6,503 6,500 6,506 0 6,500 0 0
BRAM6,400 6,400 6,264 6,240 6,132 1 0 6,400 0
BRIS625 654 608 587 592 1 0 615 0
BRMS65 69 66 65 68 1 66 0 76
BRNA1,150 1,146 1,144 1,142 1,148 1 0 1,150 1,175
BRPT1,990 1,999 1,891 1,822 1,856 1 0 1,890 0
BSDE1,265 1,269 1,289 1,287 1,355 0 1,270 1,240 1,510
BSIM610 610 590 561 606 0 0 0 625
BSSR2,500 2,516 2,522 2,518 2,542 1 2,520 0 2,590
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK133 134 133 131 137 1 0 0 142
BTEL50 50 50 50 50 0 0 0 0
BTON324 326 296 279 294 1 0 296 0
BTPN3,950 3,944 3,942 3,934 3,991 1 0 0 4,100
BTPS1,625 1,632 1,624 1,619 1,629 1 0 0 0
BUDI109 110 110 109 112 1 110 0 116
BUKK1,600 1,627 1,616 1,590 1,627 1 0 1,590 0
BULL130 134 131 129 133 0 131 0 146
BUMI232 241 242 244 262 1 238 0 272
BUVA254 290 273 252 266 0 0 252 462
BVIC212 212 212 207 212 1 0 212 216
BWPT220 236 215 208 216 1 0 0 0
BYAN19,800 20,010 19,778 19,770 19,812 1 0 0 0
CAMP432 458 427 413 420 1 0 427 0
CANI163 196 178 170 203 1 163 0 0
CARS2,730 2,770 2,722 2,704 2,742 1 0 0 2,810
CASA304 306 303 302 302 1 0 304 0
CASS710 712 704 687 697 0 0 710 0
CEKA1,030 1,030 985 954 972 0 0 985 0
CENT120 133 111 102 103 1 0 0 0
CFIN274 281 281 280 290 1 280 0 328
CINT306 306 306 302 309 0 0 0 312
CITA1,375 1,485 1,438 1,419 1,544 0 0 0 1,700
CKRA76 76 76 76 76 0 0 0 0
CLEO322 332 316 310 310 1 0 0 0
CLPI845 850 846 840 852 1 845 0 890
CMNP1,355 1,360 1,360 1,348 1,380 1 1,355 0 1,470
CMPP274 280 279 278 287 1 279 0 296
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX670 666 655 647 632 1 0 0 0
COWL500 503 499 495 502 1 0 0 510
CPIN4,840 4,976 4,824 4,718 4,892 1 0 4,824 0
CPRO50 50 50 50 50 1 0 0 53
CSAP600 606 604 588 601 0 0 588 720
CSIS460 472 441 424 462 1 0 441 500
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA990 1,013 994 982 1,014 1 994 0 1,120
CTTH84 86 88 84 100 0 0 0 130
DART284 284 284 284 284 0 0 284 0
DAYA195 246 205 200 211 1 0 0 0
DEFI1,280 1,444 1,290 1,293 1,320 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,110 1,139 1,095 1,078 1,083 1 0 1,095 0
DGIK52 53 52 51 53 1 0 51 57
DILD326 328 322 311 329 0 0 322 350
DKFT340 336 344 341 355 1 340 0 0
DLTA5,475 5,470 5,478 5,395 5,505 0 0 5,395 5,575
DMAS149 143 134 126 130 1 0 134 0
DNAR286 295 281 266 270 1 0 286 0
DNET3,300 3,298 3,297 3,294 3,297 0 0 3,300 3,340
DOID715 719 724 713 766 0 724 0 830
DPNS340 341 344 341 361 1 342 0 398
DPUM258 258 258 252 263 0 0 252 0
DSFI103 107 105 104 109 1 105 0 147
DSNG400 408 398 396 404 1 0 0 0
DSSA18,475 18,485 18,585 18,495 18,847 0 0 18,475 22,400
DUTI5,450 6,270 4,959 4,628 4,181 1 0 0 0
DVLA1,960 1,959 1,960 1,954 1,962 0 0 0 0
DWGL123 124 124 123 128 1 0 0 136
DYAN89 99 83 73 77 1 0 83 0
ECII1,100 1,090 1,103 1,090 1,109 0 1,100 0 0
EKAD730 751 728 725 743 1 0 0 0
ELSA382 384 383 382 396 1 383 0 404
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 259 257 260 0 0 0 0
EMTK8,950 8,950 8,946 8,740 8,942 0 0 8,950 0
ENRG134 153 147 148 167 1 147 0 196
EPMT1,700 1,768 1,789 1,852 1,897 0 1,700 0 0
ERAA2,910 3,024 2,979 2,924 3,147 0 2,979 0 3,400
ERTX138 137 137 135 138 0 0 0 0
ESSA246 248 250 247 262 0 248 0 274
ESTI67 72 66 65 68 1 0 0 78
ETWA85 97 87 85 92 1 0 0 100
EXCL3,070 3,228 3,029 2,936 2,925 1 0 3,060 0
FAST1,460 1,497 1,513 1,503 1,564 0 1,460 0 0
FASW8,250 8,645 8,293 8,240 8,387 1 0 0 0
FINN81 88 82 80 86 1 82 0 98
FIRE5,350 5,325 5,346 5,280 5,474 0 0 5,346 5,725
FISH3,000 3,010 3,003 3,000 3,040 1 3,000 0 0
FMII730 736 727 723 729 1 0 0 0
FORU132 134 131 130 136 1 0 131 147
FORZ895 901 896 884 900 0 0 884 905
FPNI146 157 146 142 151 1 0 146 168
FREN131 139 136 132 156 1 136 0 183
GAMA50 50 50 50 51 1 50 0 0
GDST190 194 194 193 202 0 194 0 244
GDYR2,090 2,078 2,081 2,039 2,085 0 0 2,081 2,100
GEMA262 267 264 256 281 0 0 256 310
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM77,000 77,590 76,164 75,180 76,129 1 0 76,164 0
GHON1,095 1,088 1,038 1,000 1,033 1 0 1,038 0
GIAA230 230 230 228 231 0 0 230 238
GJTL690 708 689 683 697 1 0 0 720
GLOB182 174 184 175 203 0 182 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI250 260 256 255 261 0 256 0 272
GMTD14,800 14,800 14,800 14,800 14,800 0 0 0 0
GOLD500 577 499 460 513 0 0 0 0
GOLL50 52 50 50 50 1 0 0 0
GPRA87 89 88 87 90 1 88 0 94
GREN328 328 328 328 328 0 0 0 0
GSMF108 107 109 109 115 1 108 0 122
GTBO324 331 326 321 334 1 0 321 366
GWSA141 141 142 142 143 0 141 0 145
GZCO68 74 65 62 63 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA177 177 176 177 173 1 0 177 0
HDTX252 258 248 246 240 1 0 252 0
HEAL3,380 3,394 3,366 3,340 3,398 0 0 0 3,500
HELI110 119 110 106 120 1 0 106 130
HERO905 908 911 911 921 0 0 900 930
HEXA3,170 3,246 3,207 3,202 3,244 0 0 0 3,250
HITS710 710 709 710 709 1 0 710 720
HMSP3,770 3,854 3,803 3,784 3,899 0 3,803 0 3,970
HOKI960 974 954 953 977 1 0 0 1,015
HOME118 121 120 119 127 0 120 0 139
HOTL111 120 115 114 120 0 0 0 125
HRTA280 277 275 269 281 1 0 275 300
HRUM2,690 2,788 2,748 2,746 2,898 1 2,740 0 3,210
IATA50 50 50 50 50 0 0 0 0
IBFN386 386 385 380 386 0 0 0 0
IBST7,200 7,200 7,204 7,200 7,204 0 0 0 0
ICBP8,975 9,000 8,945 8,805 8,924 1 0 0 0
ICON93 95 95 93 98 0 95 0 103
IDPR750 734 723 706 719 1 0 725 800
IGAR394 397 390 375 394 0 0 390 0
IHSG6,077 6,110 6,070 6,060 6,079 1 0 0 0
IIKP276 267 281 270 313 0 276 0 340
IKAI183 197 191 192 206 0 191 0 222
IKBI290 294 288 280 292 0 0 288 298
IMAS2,840 2,968 2,919 2,914 3,090 0 2,919 0 3,180
IMJS560 588 579 573 616 0 579 0 645
IMPC980 974 975 965 986 0 0 975 0
INAF3,100 3,140 3,115 3,088 3,156 0 0 3,088 3,600
INAI472 474 477 475 490 1 0 470 560
INCF170 166 168 150 177 0 0 168 0
INCI610 619 588 564 585 1 0 595 0
INCO4,290 4,430 4,331 4,254 4,418 0 0 4,254 4,720
INDF6,400 6,460 6,440 6,395 6,532 0 6,440 0 0
INDR6,700 7,005 6,788 6,675 7,122 1 6,788 0 7,675
INDS2,140 2,232 2,137 2,100 2,181 1 0 2,137 0
INDX103 103 103 102 103 1 0 103 105
INDY3,190 3,382 3,363 3,368 3,666 0 3,350 0 3,890
INKP19,300 19,855 19,358 18,950 19,519 0 0 0 20,000
INPC73 74 74 73 75 0 74 0 76
INPP700 688 732 733 808 1 700 0 0
INPS2,100 2,218 2,052 2,006 2,032 1 0 2,090 0
INRU675 698 683 670 707 0 0 670 740
INTA484 490 481 476 480 0 0 481 0
INTD310 314 302 294 292 0 0 310 0
INTP14,900 14,980 14,928 14,680 15,154 1 14,928 0 0
IPCM412 418 415 412 420 1 414 0 436
IPOL108 114 110 106 116 1 110 0 119
ISAT3,450 3,500 3,465 3,420 3,530 0 0 3,420 4,260
ISSP86 87 87 86 90 0 0 0 95
ITMA750 777 703 653 669 1 0 715 0
ITMG27,800 28,600 28,298 28,275 29,181 1 28,298 0 30,500
ITTG82 82 82 82 82 0 0 0 0
JAWA180 179 180 178 184 0 0 180 200
JECC6,000 6,000 6,027 6,000 6,030 1 6,000 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD452 452 453 452 453 0 0 0 0
JKON500 478 541 552 641 1 500 0 785
JKSW76 78 76 74 79 1 0 0 81
JMAS915 950 929 923 936 0 0 0 955
JPFA2,190 2,268 2,179 2,104 2,240 1 0 2,179 2,390
JPRS254 254 258 256 273 0 254 0 316
JRPT595 596 598 589 610 0 0 589 655
JSKY935 937 927 919 925 1 0 935 1,000
JSMR4,950 5,020 4,936 4,908 5,006 1 0 0 5,275
JSPT1,110 1,109 1,191 1,175 1,445 1 1,110 0 1,715
JTPE312 311 311 310 313 0 0 0 320
KAEF2,410 2,458 2,377 2,328 2,382 1 0 2,377 2,490
KARW108 108 110 109 115 0 0 108 122
KBLI336 359 335 323 337 1 0 335 0
KBLM240 254 241 236 251 1 241 0 290
KBLV490 526 492 475 499 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,120 1,136 1,102 1,059 1,109 1 0 1,102 1,230
KIAS100 100 100 100 100 0 0 0 0
KICI184 181 182 180 189 0 0 182 210
KIJA218 220 219 217 222 1 218 0 228
KINO1,700 1,711 1,700 1,693 1,713 1 1,700 0 1,750
KIOS3,410 3,512 3,268 3,160 3,078 1 0 3,370 0
KKGI372 387 367 354 361 1 0 364 406
KLBF1,290 1,289 1,291 1,282 1,316 0 0 1,282 1,365
KMTR360 371 369 370 383 1 369 0 400
KOBX244 252 244 240 254 1 244 0 270
KOIN232 232 232 232 232 0 0 0 0
KONI294 285 308 290 338 0 0 290 0
KOPI745 742 745 742 750 1 745 0 760
KPIG1,390 1,397 1,387 1,382 1,381 0 0 0 0
KRAH2,730 2,742 2,730 2,728 2,740 1 0 2,728 2,780
KRAS416 423 419 418 428 0 419 0 476
KREN740 749 738 727 746 0 0 0 755
LAPD50 50 50 50 50 0 0 0 0
LCGP108 108 105 103 106 1 0 0 0
LCKM322 335 331 326 342 0 331 0 360
LEAD93 96 93 92 96 1 93 0 106
LINK4,270 4,278 4,262 4,190 4,279 0 0 4,262 4,300
LION615 615 618 622 628 0 615 0 0
LMAS72 72 72 71 72 1 0 71 73
LMPI166 166 166 166 167 0 166 0 0
LMSH590 590 591 590 590 0 590 0 0
LPCK1,920 2,038 2,010 2,025 2,122 0 2,010 0 2,300
LPGI3,600 3,560 3,552 3,520 3,536 0 0 3,600 3,990
LPIN1,095 1,166 1,031 975 974 1 0 0 0
LPKR360 378 366 366 381 0 366 0 414
LPLI160 159 161 162 164 1 160 0 175
LPPF6,675 6,590 6,729 6,360 7,338 0 0 6,360 9,700
LPPS105 114 106 103 108 1 0 0 118
LRNA110 113 106 101 108 1 0 0 0
LSIP1,215 1,303 1,223 1,201 1,222 1 0 0 0
LTLS565 573 565 555 581 0 0 555 675
MABA695 699 700 687 716 0 0 687 790
MAGP50 50 50 50 50 1 0 0 0
MAIN1,360 1,523 1,294 1,199 1,235 1 0 1,350 0
MAMI81 82 81 80 82 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,720 1,780 1,743 1,714 1,817 0 1,725 0 1,950
MAPI880 915 883 866 895 1 0 0 915
MARI226 234 227 224 233 0 227 0 260
MARK1,625 1,626 1,596 1,559 1,575 1 0 1,595 0
MASA320 322 318 317 324 1 0 0 0
MAYA4,080 4,196 3,958 3,846 3,789 1 0 4,080 0
MBAP3,240 3,282 3,260 3,236 3,341 0 0 3,236 3,740
MBSS795 864 765 720 762 1 0 770 0
MBTO144 144 145 145 150 1 144 0 0
MCAS3,050 3,018 2,971 2,900 2,996 1 0 2,971 3,080
MCOR180 181 180 179 182 0 0 180 189
MDIA158 159 159 153 162 0 0 153 170
MDKA2,960 2,984 2,954 2,930 2,984 0 0 0 3,100
MDKI378 375 361 336 361 1 0 361 0
MDLN268 272 269 267 275 0 269 0 280
MDRN50 50 50 50 50 0 0 0 0
MEDC1,005 1,065 1,022 1,013 1,041 1 1,022 0 0
MEGA4,300 4,300 4,390 4,420 4,476 0 4,300 0 0
MERK6,025 6,000 6,086 6,075 6,175 0 6,025 0 6,350
META208 210 208 206 210 1 0 206 214
MFIN1,790 1,793 1,789 1,765 1,792 0 0 0 0
MFMI840 810 792 704 801 1 0 815 890
MGNA50 50 50 50 51 1 50 0 56
MICE436 438 439 436 448 1 0 0 478
MIDI1,000 1,000 1,000 1,000 1,000 0 0 0 0
MIKA1,980 1,991 1,952 1,893 1,995 0 0 1,952 2,040
MINA488 497 496 475 498 0 0 475 685
MIRA50 50 50 50 50 0 0 0 0
MITI79 81 82 81 90 0 81 0 109
MKNT200 203 199 195 204 1 0 199 214
MKPI22,900 22,880 22,362 21,540 22,926 0 0 22,362 24,100
MLBI15,900 15,930 16,024 15,925 16,207 0 15,900 0 16,650
MLIA895 897 890 889 899 1 0 0 1,000
MLPL97 106 104 105 112 0 104 0 125
MLPT810 795 791 758 821 0 0 791 925
MMLP515 513 511 499 513 0 0 511 525
MNCN990 1,028 1,023 1,021 1,060 1 1,023 0 1,085
MPMX995 1,035 999 985 1,051 1 999 0 1,145
MPOW156 154 156 155 159 0 156 0 165
MPPA220 229 226 224 242 0 226 0 278
MRAT175 177 177 174 180 0 175 0 185
MREI6,025 6,020 6,036 5,910 6,053 0 0 5,910 6,275
MSKY850 882 875 873 895 0 875 0 0
MTDL720 727 722 716 736 1 0 716 790
MTFN50 50 50 50 50 0 0 0 0
MTLA410 409 407 405 410 1 0 0 0
MTRA430 425 438 438 457 0 430 0 468
MTSM144 149 147 144 150 0 0 0 155
MTWI120 125 121 120 128 1 121 0 144
MYOH825 827 832 820 843 1 830 0 870
MYOR3,000 3,034 3,002 2,978 3,061 1 0 2,978 3,240
MYRX128 129 129 127 131 1 129 0 146
MYRXP50 50 50 50 50 0 0 0 0
MYTX170 180 163 162 161 1 0 0 0
NAGA270 272 262 255 264 1 0 262 0
NASA428 429 428 429 429 1 428 0 0
NELY134 138 134 131 143 1 134 0 150
NICK138 134 137 132 141 1 0 0 161
NIKL4,010 4,160 4,070 4,032 4,113 0 0 0 4,570
NIPS410 410 401 392 394 1 0 410 0
NIRO90 91 90 90 91 1 90 0 95
NISP870 876 875 866 883 1 875 0 900
NOBU950 952 946 891 941 0 0 950 0
NRCA392 395 387 381 389 1 0 387 412
OASA193 196 197 188 208 0 0 188 236
OCAP430 430 430 430 430 0 0 0 0
OKAS238 246 239 233 262 1 239 0 310
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI520 519 517 506 529 1 0 517 545
PALM276 280 279 273 284 1 0 273 300
PANR412 409 415 408 436 0 0 408 500
PANS1,630 1,617 1,600 1,534 1,616 0 0 1,600 1,735
PBID1,175 1,179 1,170 1,147 1,170 1 0 0 0
PBRX535 541 541 534 571 1 0 534 660
PBSA605 613 584 565 578 1 0 605 0
PCAR2,970 2,970 2,969 2,966 2,971 1 0 0 0
PDES1,190 1,254 1,283 1,253 1,344 0 1,190 0 0
PEGE144 144 143 139 145 1 0 143 0
PGAS1,940 2,011 1,880 1,817 1,822 1 0 0 0
PGLI198 198 199 199 199 0 0 0 0
PICO260 260 256 247 253 0 0 260 0
PJAA1,250 1,242 1,253 1,254 1,255 1 1,250 0 0
PKPK118 123 120 119 126 1 120 0 138
PLAS50 50 50 50 50 0 0 0 0
PLIN3,220 3,220 3,220 3,220 3,220 0 3,220 0 0
PNBN770 781 778 775 807 0 778 0 845
PNBS70 71 71 70 73 1 0 70 78
PNIN1,035 1,077 1,051 1,047 1,097 1 1,051 0 1,175
PNLF210 212 210 208 214 1 0 0 218
PNSE1,300 1,300 1,300 1,300 1,300 1 0 0 0
POLY234 254 215 192 201 1 0 228 0
POOL4,860 4,825 4,871 4,860 4,960 0 4,860 0 5,025
PORT600 600 600 600 600 0 0 0 0
POWR985 995 994 982 1,009 0 994 0 1,060
PPRE398 400 402 400 409 0 400 0 414
PPRO138 141 139 138 142 1 139 0 148
PRAS200 199 198 197 198 1 0 200 0
PRDA2,900 2,926 2,885 2,842 2,879 0 0 0 2,960
PRIM1,550 1,566 1,571 1,556 1,619 1 1,555 0 1,755
PSAB238 254 241 239 246 1 0 0 0
PSDN280 279 274 269 283 0 0 0 308
PSKT50 50 50 50 50 0 0 0 0
PSSI161 177 169 165 182 1 169 0 204
PTBA4,890 4,954 4,773 4,678 4,679 1 0 4,830 0
PTIS340 338 340 342 340 1 0 0 0
PTPP1,995 2,042 2,003 1,986 2,062 1 0 1,986 2,290
PTRO1,745 1,858 1,752 1,722 1,773 1 0 0 0
PTSN362 385 359 342 377 1 0 0 0
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP492 497 463 432 443 1 0 492 0
PWON540 560 548 545 559 0 548 0 0
PYFA173 180 177 173 184 0 0 0 199
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,018 1,020 1,012 1,009 1,015 1 0 0 0
RAJA645 679 664 665 703 1 664 0 765
RALS1,360 1,371 1,341 1,306 1,359 1 0 1,341 1,455
RANC350 349 347 340 349 0 0 350 0
RBMS139 148 144 144 156 0 144 0 172
RDTX6,200 6,780 6,173 5,925 6,191 1 0 0 0
RELI260 314 259 236 259 1 0 260 0
RICY176 178 177 171 178 0 176 0 0
RIGS412 563 393 354 348 1 0 0 0
RIMO135 137 135 134 137 1 0 134 142
RMBA314 318 316 313 321 1 314 0 352
RODA484 545 483 460 499 0 0 483 0
ROTI990 988 951 922 942 1 0 951 0
RUIS242 242 241 241 240 1 0 0 0
SAFE148 147 147 146 151 0 0 147 170
SAME515 517 514 509 522 1 0 0 530
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,950 9,950 9,940 9,960 9,911 0 0 0 0
SCMA2,040 2,056 2,049 2,036 2,097 0 2,040 0 2,140
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU100 101 101 99 105 0 0 99 123
SDPC100 100 101 99 104 1 100 0 106
SDRA870 888 841 822 830 0 0 841 0
SGRO2,360 2,382 2,360 2,324 2,373 0 0 2,324 0
SHID1,700 1,646 1,609 1,565 1,571 1 0 1,609 0
SHIP810 810 780 751 761 1 0 785 0
SIAP83 83 83 83 83 0 0 0 0
SIDO845 870 849 840 843 0 0 0 0
SILO3,030 3,096 3,039 2,968 3,130 0 0 2,968 3,600
SIMA150 155 151 147 161 1 150 0 200
SIMP520 551 521 512 529 1 0 0 0
SIPD1,200 1,203 1,188 1,150 1,176 0 0 1,188 0
SKBM490 494 478 458 471 0 0 478 510
SKLT1,350 1,350 1,345 1,350 1,341 1 0 0 0
SKYB372 377 363 324 363 1 0 372 0
SMAR4,000 4,020 3,979 3,884 3,912 0 0 4,000 0
SMBR3,080 3,074 3,073 3,042 3,143 0 0 3,073 3,440
SMCB700 750 736 732 767 0 0 675 860
SMDM126 130 128 126 129 1 128 0 0
SMDR338 356 341 336 344 1 0 0 366
SMGR8,400 8,435 8,510 8,470 8,867 1 8,500 0 9,250
SMMA9,500 9,460 9,542 9,540 9,620 0 0 0 0
SMMT204 206 202 200 206 1 0 202 238
SMRA735 753 750 751 779 0 750 0 820
SMRU432 439 436 429 442 1 0 429 498
SMSM1,325 1,337 1,309 1,286 1,299 1 0 1,320 1,345
SOCI176 183 174 170 174 1 0 174 0
SONA2,400 2,489 2,245 2,191 2,001 1 0 0 0
SPMA246 247 245 240 249 0 0 245 252
SQMI230 228 227 226 227 0 0 230 260
SRAJ194 196 197 198 199 0 194 0 200
SRIL344 348 345 345 350 1 345 0 380
SRSN61 62 61 59 65 0 0 61 70
SRTG3,790 3,860 3,770 3,746 3,888 1 0 0 4,500
SSIA570 593 582 582 595 0 582 0 0
SSMS1,305 1,349 1,307 1,286 1,309 1 0 0 0
SSTM575 576 566 543 581 1 0 0 0
STAR79 81 79 79 80 1 0 0 85
STTP3,800 3,800 3,800 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI122 134 119 114 116 1 0 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF320 316 318 315 322 1 0 318 428
TAMU4,230 4,248 4,227 4,198 4,235 0 0 4,227 4,280
TARA920 926 907 895 901 1 0 910 0
TAXI90 90 90 90 90 0 0 0 0
TBIG5,725 5,795 5,655 5,535 5,630 1 0 0 0
TBLA985 1,047 990 983 994 1 0 0 0
TBMS1,060 1,060 1,061 1,060 1,061 1 0 0 0
TCID16,950 17,230 16,743 16,620 16,450 0 0 16,950 0
TDPM350 373 356 356 359 1 0 0 0
TELE800 804 816 806 845 1 800 0 920
TFCO680 708 744 738 782 0 0 570 0
TGKA2,720 2,744 2,694 2,650 2,705 1 0 0 0
TGRA755 756 751 731 753 0 0 751 760
TIFA174 177 178 174 187 1 178 0 199
TINS845 858 848 847 866 1 848 0 900
TIRA135 149 134 132 141 1 0 0 170
TIRT88 89 88 86 88 0 0 88 90
TKIM15,750 16,510 15,224 14,630 14,850 1 0 15,475 0
TLKM3,500 3,530 3,534 3,508 3,609 0 3,534 0 4,090
TMAS780 806 853 818 990 0 820 710 1,040
TMPI50 50 50 50 50 0 0 0 0
TMPO199 200 199 198 203 0 0 198 214
TOBA1,860 1,840 1,866 1,839 1,914 1 0 1,839 2,200
TOPS850 843 851 829 867 0 850 0 880
TOTL635 638 636 635 644 1 635 0 650
TOTO302 319 314 313 332 0 314 0 370
TOWR540 565 547 543 557 0 0 0 585
TPIA5,200 5,345 5,185 5,110 5,224 1 0 0 0
TPMA280 294 281 268 309 1 0 268 372
TRAM232 240 244 239 279 0 242 0 370
TRIL56 59 57 56 59 0 57 0 62
TRIM118 117 117 117 118 0 0 118 122
TRIO462 522 516 483 583 0 490 0 775
TRIS298 299 299 295 300 0 298 0 302
TRST400 400 401 400 402 1 400 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS197 195 195 194 196 1 0 197 220
TSPC1,480 1,496 1,487 1,484 1,499 0 0 0 1,515
TURI1,205 1,205 1,205 1,205 1,204 1 0 1,205 0
ULTJ1,225 1,252 1,249 1,247 1,285 0 1,240 0 1,300
UNIC3,340 3,336 3,303 3,268 3,283 1 0 3,340 3,400
UNIT294 292 291 284 297 0 0 0 310
UNSP254 264 257 254 264 1 257 0 0
UNTR36,275 37,275 36,112 35,535 36,196 1 0 0 0
UNVR43,550 43,280 43,563 43,395 44,669 0 43,563 0 45,225
VICO171 171 168 163 172 1 0 168 180
VINS127 129 127 128 131 1 127 0 134
VIVA184 185 188 186 198 1 186 180 218
VOKS186 194 180 174 191 1 0 180 198
VRNA110 107 101 95 95 1 0 99 0
WAPO95 92 95 93 100 1 0 95 114
WEGE236 252 236 235 241 1 0 0 0
WEHA142 146 143 143 144 0 0 0 0
WICO720 731 697 688 671 1 0 700 0
WIIM204 207 205 200 210 0 0 200 220
WIKA1,690 1,732 1,655 1,635 1,645 1 0 0 0
WINS282 294 286 284 297 1 286 0 306
WOMF316 316 317 314 330 1 317 0 350
WOOD600 612 602 600 612 1 0 0 645
WSBP416 424 415 413 425 1 0 0 434
WSKT2,110 2,134 2,095 2,076 2,167 1 0 0 0
WTON428 432 416 405 414 1 0 418 0
YPAS850 840 767 735 739 1 0 0 0
YULE190 190 190 190 191 1 190 0 194
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,460 1,466 1,459 1,446 1,496 0 0 1,459 1,560
Diposting oleh Sugeng di 06.44

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)