Halaman

Rabu, 08 Agustus 2018

LIST SLL/T/H 20180808

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,275 12,725 12,048 11,620 11,671 1 0 12,250 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,020 7,278 7,370 7,532 0 7,000 0 0
ABMM2,180 2,218 2,182 1,958 2,165 0 0 1,958 2,250
ACES1,380 1,411 1,365 1,344 1,369 1 0 1,365 0
ACST2,510 2,512 2,506 2,454 2,569 0 0 2,506 2,690
ADES925 949 930 922 944 0 930 0 0
ADHI1,690 1,704 1,644 1,605 1,633 1 0 1,650 0
ADMF8,350 8,350 8,352 8,330 8,419 1 8,350 0 8,525
ADMG406 412 397 385 396 1 0 400 416
ADRO1,980 2,000 1,959 1,934 2,012 1 0 1,959 2,130
AGII600 611 598 593 607 1 0 598 635
AGRO370 372 366 362 374 1 0 0 380
AGRS250 263 252 246 261 1 0 246 270
AHAP79 85 80 78 83 1 0 0 88
AIMS222 224 223 221 226 0 0 221 254
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 50 0 0
AKPI950 979 896 849 865 1 0 950 1,000
AKRA4,290 4,304 4,273 4,236 4,341 0 0 4,273 4,780
AKSI300 340 294 290 307 1 0 294 368
ALDO705 705 705 705 705 0 0 705 0
ALKA332 356 332 326 342 1 0 0 0
ALMI428 435 430 423 446 0 430 0 490
ALTO386 385 386 376 388 0 0 386 400
AMAG350 350 350 350 349 1 0 350 350
AMFG4,600 4,700 4,667 4,680 4,700 0 0 0 4,700
AMIN326 347 341 325 389 0 0 325 418
AMRT800 814 807 804 820 1 807 0 895
ANJT1,025 1,031 1,030 1,033 1,025 0 0 0 1,115
ANTM925 945 922 909 942 1 0 922 960
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII195 195 195 195 195 1 0 0 0
APLI98 102 101 99 103 0 101 0 0
APLN165 169 164 162 167 1 0 164 175
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,260 1,265 1,268 1,242 1,274 1 0 1,242 1,450
ARMY296 299 299 296 307 0 298 0 318
ARNA374 382 373 370 372 1 0 0 0
ARTA274 277 279 271 281 0 276 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO162 172 163 160 167 0 0 0 0
ASBI320 324 314 308 304 1 0 320 0
ASDM1,060 1,066 1,056 1,054 1,052 1 0 1,060 1,120
ASGR1,590 1,595 1,585 1,559 1,629 1 0 0 1,700
ASII7,375 7,440 7,297 7,205 7,302 1 0 0 0
ASJT300 311 299 287 302 1 0 0 436
ASMI740 736 736 731 738 1 0 736 760
ASRI338 338 334 328 338 0 0 334 342
ASRM2,350 2,350 2,350 2,350 2,350 1 0 2,350 0
ASSA262 266 263 260 268 0 263 0 270
ATIC920 1,047 904 824 929 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,480 1,492 1,471 1,458 1,491 1 0 1,471 1,505
BABP50 51 50 50 51 1 0 0 54
BACA288 282 278 275 274 1 0 288 0
BAJA127 130 127 126 134 0 0 126 140
BALI1,575 1,593 1,589 1,585 1,604 0 1,589 0 1,615
BAPA131 146 133 129 141 1 0 129 184
BATA580 585 586 574 592 0 585 0 610
BAYU2,770 2,770 2,771 2,770 2,770 0 2,770 0 0
BBCA23,800 23,880 23,626 23,430 23,565 1 0 23,700 0
BBHI171 175 173 171 178 0 0 0 183
BBKP404 420 410 405 432 1 410 0 454
BBLD488 476 488 491 498 1 488 0 560
BBMD1,405 1,405 1,405 1,405 1,405 0 0 0 0
BBNI8,100 8,235 7,957 7,735 7,803 1 0 8,000 0
BBNP2,160 2,160 2,160 2,160 2,160 1 0 0 0
BBRI3,350 3,438 3,301 3,228 3,209 1 0 0 0
BBRM56 58 57 56 60 1 57 0 0
BBTN2,660 2,680 2,552 2,456 2,473 1 0 2,610 0
BBYB304 307 303 301 305 0 0 303 318
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP90 92 91 90 93 0 91 0 99
BDMN6,900 7,055 6,746 6,580 6,717 1 0 6,900 0
BEKS50 50 50 50 50 0 0 0 0
BELL220 221 220 219 224 1 0 220 258
BEST238 240 238 236 244 1 0 236 250
BFIN655 723 642 630 645 1 0 0 0
BGTG82 84 82 81 85 0 0 81 88
BHIT105 106 105 104 106 1 0 104 110
BIKA216 215 214 210 223 1 0 0 248
BIMA62 63 62 61 67 1 62 0 74
BINA525 581 568 557 639 0 568 0 680
BIPI59 62 59 58 61 1 59 0 66
BIPP77 87 77 76 82 1 0 0 93
BIRD2,580 2,620 2,595 2,562 2,630 0 0 2,562 2,720
BISI1,610 1,734 1,701 1,685 1,755 0 1,701 0 1,795
BJBR2,060 2,068 2,060 2,046 2,115 1 0 2,046 2,170
BJTM645 649 643 636 654 0 0 643 670
BKDP70 76 69 65 69 1 0 0 0
BKSL138 143 136 130 138 1 0 136 146
BKSW180 186 183 183 190 0 180 0 208
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,300 4,260 4,271 4,274 4,275 1 0 4,300 0
BMAS334 334 335 335 343 1 334 0 0
BMRI7,200 7,470 7,116 7,000 6,977 1 0 0 0
BMSR159 161 159 158 161 0 0 0 0
BMTR432 440 440 438 460 0 0 0 525
BNBA302 324 299 289 291 1 0 0 0
BNBR76 77 77 77 81 1 77 0 87
BNGA1,025 1,047 1,015 1,005 1,027 1 0 1,015 1,060
BNII214 217 216 215 220 1 216 0 226
BNLI550 549 543 529 553 1 0 543 590
BOGA615 614 616 613 624 0 0 613 630
BOLT905 911 914 912 933 1 914 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,290 2,294 2,282 2,264 2,277 1 0 0 0
BPFI600 626 612 620 619 1 600 0 0
BPII6,500 6,490 6,510 6,510 6,530 0 6,500 0 0
BRAM6,200 6,160 6,079 6,060 6,005 1 0 6,200 0
BRIS610 599 577 554 570 1 0 577 0
BRMS65 67 66 65 69 1 66 0 76
BRNA1,140 1,133 1,143 1,147 1,154 1 1,140 0 0
BRPT1,830 1,827 1,820 1,797 1,847 1 0 1,820 1,900
BSDE1,335 1,360 1,353 1,335 1,407 0 0 0 1,510
BSIM595 603 603 576 609 0 0 576 625
BSSR2,530 2,570 2,537 2,524 2,532 0 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK133 140 132 129 135 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON278 283 280 282 297 1 280 0 320
BTPN3,930 3,988 3,939 3,934 3,961 1 0 0 0
BTPS1,625 1,630 1,622 1,614 1,626 1 0 1,622 1,630
BUDI111 113 111 110 112 1 0 0 0
BUKK1,575 1,610 1,601 1,581 1,635 1 1,601 0 1,650
BULL134 137 131 126 133 1 0 131 146
BUMI252 264 256 256 267 1 256 0 272
BUVA294 272 281 228 319 0 0 281 462
BVIC208 210 209 208 212 0 208 0 218
BWPT202 211 201 201 206 1 0 0 0
BYAN20,000 19,850 19,613 19,580 19,604 1 0 19,700 0
CAMP424 426 406 388 401 1 0 418 0
CANI197 191 202 182 217 0 197 0 230
CARS2,770 2,812 2,689 2,614 2,665 1 0 2,710 0
CASA300 301 300 300 301 1 300 0 0
CASS670 682 690 694 699 0 670 0 720
CEKA960 964 956 952 970 0 0 956 1,030
CENT106 105 96 88 91 1 0 95 0
CFIN290 292 290 288 296 1 0 288 346
CINT306 312 307 303 309 0 0 0 0
CITA1,490 1,497 1,502 1,480 1,579 1 1,502 0 1,700
CKRA76 76 76 76 76 0 0 0 0
CLEO308 314 301 293 296 1 0 302 0
CLPI875 861 849 832 851 1 0 849 890
CMNP1,380 1,386 1,378 1,344 1,379 1 0 1,378 1,490
CMPP286 293 283 276 286 1 0 286 324
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX670 675 620 584 578 1 0 0 0
COWL505 507 497 487 490 1 0 498 0
CPIN4,790 4,880 4,707 4,644 4,814 1 0 0 0
CPRO50 50 50 50 51 1 0 0 53
CSAP600 595 600 571 629 0 0 600 720
CSIS426 458 431 422 459 1 0 422 550
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,025 1,018 1,008 981 1,030 1 0 1,008 1,120
CTTH84 95 97 94 114 0 94 0 134
DART284 284 284 283 286 0 0 284 0
DAYA199 204 200 199 198 1 0 199 0
DEFI1,295 1,295 1,290 1,295 1,285 0 0 1,295 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,100 1,089 1,063 1,039 1,062 1 0 1,063 0
DGIK52 53 52 51 54 1 0 51 57
DILD314 318 320 318 340 0 318 0 350
DKFT352 368 352 342 348 1 0 0 0
DLTA5,475 5,475 5,486 5,380 5,529 0 0 5,380 0
DMAS127 128 127 126 130 1 0 0 133
DNAR262 260 262 262 264 0 0 0 272
DNET3,290 3,294 3,293 3,298 3,302 0 3,290 0 3,340
DOID730 759 750 745 797 0 750 0 830
DPNS344 349 350 346 376 1 344 0 400
DPUM258 260 259 256 268 0 259 0 272
DSFI105 108 107 105 114 1 107 0 147
DSNG400 410 392 387 395 1 0 396 0
DSSA18,500 18,060 18,813 18,280 19,965 0 18,500 0 25,000
DUTI4,370 4,022 3,793 3,594 3,489 1 0 4,370 0
DVLA1,965 1,965 1,959 1,938 1,947 0 0 1,965 1,965
DWGL124 126 125 124 130 1 125 0 138
DYAN71 72 72 72 77 1 72 0 79
ECII1,100 1,119 1,110 1,099 1,103 0 1,100 0 0
EKAD730 744 723 712 729 1 0 0 0
ELSA394 406 387 378 387 1 0 387 0
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 258 259 0 0 260 0
EMTK8,950 8,950 8,936 8,780 8,922 0 0 8,950 0
ENRG157 167 157 153 170 1 0 0 0
EPMT2,000 2,015 1,901 1,857 1,802 1 0 2,000 0
ERAA2,900 3,122 3,043 3,058 3,236 1 3,043 0 3,400
ERTX140 142 137 133 134 0 0 137 0
ESSA256 262 257 254 266 0 257 0 274
ESTI65 67 67 65 69 1 0 0 78
ETWA89 91 88 85 88 1 0 88 100
EXCL3,050 2,982 2,875 2,744 2,834 1 0 2,860 0
FAST1,580 1,587 1,559 1,556 1,537 1 0 0 0
FASW8,400 8,405 8,196 8,010 8,127 1 0 8,200 0
FINN81 84 82 81 88 1 82 0 98
FIRE5,300 5,380 5,411 5,425 5,630 0 5,375 0 5,775
FISH3,000 2,972 3,010 3,028 3,090 1 3,000 0 3,200
FMII735 736 724 710 720 1 0 725 0
FORU135 139 133 132 137 1 0 0 147
FORZ900 897 894 881 898 0 0 0 905
FPNI141 143 143 141 150 1 143 0 168
FREN140 146 141 141 161 1 141 0 183
GAMA50 50 50 50 51 1 50 0 52
GDST195 204 198 195 206 0 0 195 248
GDYR2,080 2,084 2,085 2,055 2,090 0 0 2,055 2,100
GEMA250 268 269 261 297 0 269 0 310
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM76,000 75,755 74,931 74,275 75,227 1 0 0 76,550
GHON1,060 1,044 1,022 1,000 1,023 1 0 1,022 1,090
GIAA230 232 230 228 233 0 0 228 238
GJTL695 707 681 661 685 1 0 681 720
GLOB188 227 187 174 181 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI260 261 260 257 263 1 0 260 272
GMTD14,800 14,800 14,800 14,800 14,800 0 0 0 0
GOLD448 483 478 472 506 0 470 0 575
GOLL50 50 50 50 50 0 0 0 0
GPRA88 89 89 88 91 1 89 0 96
GREN328 328 328 328 328 0 0 0 0
GSMF114 114 114 113 117 1 0 0 122
GTBO326 330 325 320 342 1 0 0 366
GWSA144 145 143 143 142 1 0 144 0
GZCO60 61 59 58 60 1 0 59 62
HADE50 50 50 50 50 0 0 0 0
HDFA177 177 173 171 168 1 0 177 0
HDTX252 241 238 237 235 1 0 252 0
HEAL3,390 3,398 3,382 3,362 3,402 0 0 3,382 3,500
HELI106 114 109 108 117 1 109 0 0
HERO920 918 920 920 925 1 920 0 0
HEXA3,220 3,246 3,228 3,210 3,248 1 0 0 3,310
HITS710 711 708 705 707 1 0 710 720
HMSP3,950 3,934 3,878 3,798 3,904 1 0 3,878 3,970
HOKI995 1,038 954 902 919 1 0 970 0
HOME121 125 124 124 132 0 124 0 139
HOTL116 118 118 116 121 0 117 0 125
HRTA268 276 273 270 289 1 273 0 300
HRUM2,880 2,860 2,855 2,804 2,979 1 0 0 3,210
IATA50 50 50 50 50 0 0 0 0
IBFN386 388 384 377 385 0 0 386 0
IBST7,200 7,200 7,213 7,150 7,240 0 0 7,150 0
ICBP9,000 9,025 8,886 8,730 8,811 1 0 8,900 0
ICON93 99 96 96 100 1 96 0 105
IDPR700 717 699 696 724 1 0 0 800
IGAR380 400 385 372 393 0 0 372 0
IHSG6,091 6,107 6,052 6,011 6,035 1 0 6,079 0
IIKP268 309 294 297 325 0 286 0 0
IKAI199 206 201 199 209 0 0 199 232
IKBI288 290 288 278 290 0 0 288 0
IMAS3,020 3,116 3,012 2,916 3,077 1 0 3,012 3,350
IMJS590 610 602 596 627 0 602 0 645
IMPC945 991 972 975 988 0 0 0 0
INAF3,100 3,118 3,142 3,082 3,318 0 3,130 0 3,600
INAI480 484 481 478 504 1 0 478 560
INCF166 179 166 159 172 0 166 0 0
INCI585 583 564 537 582 1 0 564 0
INCO4,390 4,306 4,331 4,250 4,536 1 0 4,331 4,720
INDF6,575 6,635 6,492 6,370 6,435 1 0 6,500 0
INDR6,775 6,905 6,846 6,725 7,170 1 6,846 0 7,975
INDS2,120 2,180 2,087 2,033 2,159 1 0 2,087 0
INDX103 103 102 101 102 1 0 102 115
INDY3,630 3,694 3,625 3,564 3,725 1 0 0 3,890
INKP19,300 19,170 19,196 18,775 19,672 0 0 0 20,375
INPC74 75 74 74 75 0 0 74 76
INPP790 851 762 703 774 1 0 0 0
INPS2,000 1,998 1,990 1,974 2,033 0 0 1,990 2,100
INRU700 694 691 676 712 0 0 0 740
INTA472 476 475 473 480 0 475 0 505
INTD300 306 283 248 287 0 0 298 0
INTP15,200 15,325 14,966 14,560 14,938 1 0 14,966 0
IPCM416 417 418 415 423 1 418 0 440
IPOL110 116 110 107 113 1 0 0 119
ISAT3,480 3,552 3,492 3,358 3,663 1 0 3,358 4,370
ISSP88 89 89 89 93 0 89 0 98
ITMA640 639 631 623 641 0 0 0 0
ITMG28,950 29,280 28,812 28,540 29,440 1 0 0 30,500
ITTG82 82 82 82 82 0 0 0 0
JAWA180 182 181 179 188 0 0 179 200
JECC6,000 6,000 6,091 6,000 6,288 1 6,000 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD452 451 454 452 458 0 0 452 0
JKON660 683 640 650 626 1 0 0 0
JKSW75 79 76 74 79 1 76 0 81
JMAS945 931 931 914 940 1 0 945 960
JPFA2,240 2,250 2,145 2,048 2,260 1 0 2,145 2,390
JPRS260 275 266 264 286 0 0 258 326
JRPT600 599 606 599 630 0 605 0 655
JSKY925 922 916 900 926 1 0 916 1,000
JSMR4,980 5,079 4,942 4,856 4,972 1 0 4,942 5,275
JSPT1,100 1,475 1,324 1,349 1,447 1 0 0 1,715
JTPE314 318 311 306 310 0 0 0 0
KAEF2,390 2,384 2,347 2,320 2,384 1 0 2,347 2,490
KARW110 115 112 113 117 1 112 0 124
KBLI326 332 332 326 341 0 0 0 360
KBLM240 238 244 240 257 1 240 0 290
KBLV480 516 481 467 488 1 0 467 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,070 1,097 1,072 1,046 1,119 0 1,072 0 1,230
KIAS100 100 100 100 100 0 0 0 0
KICI184 191 186 185 193 0 186 0 220
KIJA220 222 220 218 222 0 220 0 0
KINO1,710 1,716 1,700 1,685 1,711 1 0 1,700 1,750
KIOS3,300 3,208 3,007 2,844 2,840 1 0 0 0
KKGI364 361 355 340 364 1 0 355 406
KLBF1,300 1,298 1,306 1,299 1,331 1 1,306 0 1,365
KMTR376 386 378 374 385 1 0 374 400
KOBX242 249 245 244 260 1 245 0 272
KOIN232 232 232 232 232 0 0 0 0
KONI306 345 337 334 352 0 337 0 0
KOPI740 758 746 743 749 0 0 0 0
KPIG1,390 1,385 1,379 1,373 1,375 0 0 0 1,400
KRAH2,730 2,730 2,730 2,726 2,749 1 0 2,726 2,780
KRAS420 428 422 416 440 0 0 416 476
KREN735 747 731 709 742 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP103 109 103 101 103 1 0 0 0
LCKM340 341 340 329 346 0 0 340 360
LEAD93 95 94 92 98 1 0 92 106
LINK4,190 4,280 4,235 4,190 4,278 0 0 0 0
LION630 632 626 623 626 1 0 630 0
LMAS72 72 72 71 72 1 72 0 0
LMPI167 167 167 167 168 0 167 0 168
LMSH590 590 592 590 594 0 590 0 0
LPCK2,080 2,118 2,098 2,078 2,186 1 2,098 0 2,300
LPGI3,500 3,460 3,561 3,520 3,700 0 0 0 0
LPIN955 956 947 943 937 1 0 955 0
LPKR372 389 371 366 382 0 0 371 414
LPLI165 165 165 165 165 1 165 0 176
LPPF6,250 6,995 7,076 6,980 8,436 0 6,950 0 9,700
LPPS106 109 106 102 107 1 0 106 118
LRNA108 108 106 103 106 0 0 106 110
LSIP1,195 1,265 1,161 1,105 1,104 1 0 0 0
LTLS560 554 570 556 623 0 0 556 710
MABA700 693 712 700 751 0 0 0 790
MAGP50 51 50 50 50 1 0 0 0
MAIN1,300 1,224 1,138 1,031 1,152 1 0 1,138 0
MAMI82 83 81 79 81 1 0 81 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,760 1,759 1,796 1,757 1,895 0 1,795 0 1,950
MAPI870 882 869 847 884 0 0 0 915
MARI230 232 228 219 237 0 0 228 260
MARK1,565 1,561 1,552 1,516 1,549 1 0 0 1,580
MASA320 337 317 314 318 1 0 0 0
MAYA3,490 3,422 3,667 3,714 3,928 0 3,550 0 0
MBAP3,240 3,326 3,292 3,260 3,447 0 3,292 0 3,740
MBSS715 715 709 687 748 1 0 0 815
MBTO145 152 147 147 150 1 0 0 160
MCAS2,910 2,960 2,935 2,912 3,021 1 2,935 0 3,080
MCOR179 181 180 179 183 1 180 0 191
MDIA160 159 161 157 165 0 0 157 170
MDKA2,990 2,978 2,966 2,934 3,006 0 0 2,966 3,250
MDKI332 352 346 340 362 0 346 0 0
MDLN264 274 270 268 278 0 270 0 280
MDRN50 50 50 50 50 0 0 0 0
MEDC1,075 1,047 1,027 992 1,028 1 0 1,027 0
MEGA4,500 4,500 4,503 4,500 4,524 0 4,500 0 4,600
MERK6,200 6,175 6,198 6,145 6,253 0 0 6,198 6,400
META208 209 208 206 210 1 0 0 214
MFIN1,795 1,791 1,791 1,762 1,793 0 0 1,791 0
MFMI770 822 735 626 752 1 0 735 890
MGNA50 51 51 50 52 1 0 0 56
MICE442 445 445 441 457 1 444 0 478
MIDI1,000 1,000 1,000 1,000 1,000 0 0 0 0
MIKA1,900 1,961 1,926 1,921 2,027 0 1,926 0 2,050
MINA505 505 498 448 518 0 0 498 685
MIRA50 50 50 50 50 0 0 0 0
MITI81 88 86 86 96 0 86 0 109
MKNT199 204 200 196 207 0 0 196 220
MKPI22,800 22,645 22,509 21,125 23,439 0 0 22,509 24,100
MLBI16,200 16,165 16,192 16,045 16,335 0 0 16,192 16,800
MLIA885 911 881 869 889 1 0 881 1,000
MLPL110 112 111 110 116 1 111 0 125
MLPT785 791 796 800 871 0 790 0 925
MMLP505 506 508 502 515 0 505 0 525
MNCN1,050 1,097 1,043 1,013 1,029 1 0 1,050 0
MPMX990 1,026 1,000 995 1,030 1 1,000 0 0
MPOW154 161 159 156 161 1 0 0 172
MPPA230 237 237 234 254 0 237 0 278
MRAT179 181 180 178 181 0 0 178 188
MREI6,025 6,030 6,064 5,885 6,091 0 6,025 0 6,400
MSKY890 901 893 887 891 0 0 0 0
MTDL725 735 723 716 751 1 0 723 790
MTFN50 50 50 50 50 0 0 0 0
MTLA414 416 406 402 400 1 0 412 0
MTRA436 469 451 451 455 1 0 0 0
MTSM150 150 150 148 150 0 0 148 155
MTWI123 127 121 119 129 1 0 121 144
MYOH830 836 840 826 853 1 840 0 880
MYOR2,990 3,034 3,007 2,984 3,110 1 3,007 0 3,240
MYRX128 130 130 129 134 1 130 0 146
MYRXP50 50 50 50 50 0 0 0 0
MYTX160 160 159 160 158 0 0 160 0
NAGA258 262 250 240 255 1 0 0 274
NASA430 429 429 428 428 1 0 0 0
NELY134 143 134 132 136 1 0 0 0
NICK139 151 135 129 134 1 0 0 0
NIKL4,040 4,068 4,049 3,930 4,252 0 0 3,930 4,570
NIPS390 388 391 392 395 1 390 0 0
NIRO90 89 90 90 92 1 90 0 0
NISP870 880 877 865 884 1 877 0 900
NOBU940 936 939 920 944 0 0 939 0
NRCA382 385 384 379 395 0 0 379 412
OASA199 200 202 198 211 1 200 0 236
OCAP430 430 430 430 430 0 0 0 0
OKAS244 264 250 238 261 1 246 0 310
OMRE1,790 1,790 1,791 1,790 1,794 0 0 0 0
PADI520 528 515 509 531 0 0 0 545
PALM280 282 281 276 286 0 0 276 300
PANR404 412 430 428 475 0 424 0 500
PANS1,585 1,596 1,605 1,575 1,655 0 0 1,575 1,800
PBID1,175 1,175 1,163 1,149 1,158 1 0 0 0
PBRX545 580 547 539 580 1 0 539 660
PBSA565 566 561 551 578 0 0 561 615
PCAR2,980 2,984 2,967 2,958 2,951 1 0 0 0
PDES1,350 1,350 1,350 1,350 1,350 0 0 0 0
PEGE140 140 140 135 146 0 0 0 164
PGAS1,780 1,800 1,759 1,740 1,757 1 0 1,765 0
PGLI199 199 199 199 199 0 0 0 0
PICO250 250 251 245 251 0 250 0 0
PJAA1,290 1,290 1,259 1,234 1,224 1 0 1,290 0
PKPK121 125 122 121 129 1 0 121 138
PLAS50 50 50 50 50 0 0 0 0
PLIN3,220 3,220 3,221 3,220 3,220 0 3,220 0 0
PNBN780 816 788 779 805 0 788 0 845
PNBS71 72 71 71 74 1 71 0 79
PNIN1,080 1,103 1,065 1,034 1,077 1 0 1,065 0
PNLF210 214 209 207 213 1 0 209 0
PNSE1,300 1,300 1,300 1,300 1,300 1 0 0 0
POLY186 192 181 178 190 1 0 0 204
POOL4,910 5,000 4,942 4,930 4,975 1 0 0 0
PORT600 600 600 600 600 1 0 0 0
POWR995 1,007 1,003 974 1,024 0 0 974 1,095
PPRE404 408 407 404 411 0 406 0 0
PPRO141 141 140 139 144 1 0 0 148
PRAS196 198 197 196 197 1 196 0 200
PRDA2,930 2,986 2,871 2,754 2,789 0 0 2,830 0
PRIM1,585 1,589 1,588 1,574 1,626 1 1,585 0 1,755
PSAB248 250 241 235 240 1 0 240 260
PSDN274 285 278 276 288 0 0 0 310
PSKT50 50 50 50 50 0 0 0 0
PSSI181 174 175 171 181 1 0 0 204
PTBA4,780 4,746 4,604 4,486 4,560 1 0 4,580 0
PTIS340 343 339 336 340 1 0 0 366
PTPP2,030 2,028 2,027 1,990 2,149 1 0 2,027 2,290
PTRO1,730 1,748 1,714 1,678 1,758 1 0 1,714 1,825
PTSN350 392 344 322 328 1 0 0 0
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP406 396 436 446 475 0 406 406 494
PWON560 569 548 536 554 0 0 548 575
PYFA172 180 178 176 190 0 178 0 199
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,025 1,023 1,010 1,001 1,004 1 0 1,020 0
RAJA690 721 683 675 706 1 0 0 785
RALS1,285 1,306 1,326 1,320 1,417 0 1,326 0 1,455
RANC336 348 343 338 350 0 0 0 370
RBMS146 160 150 146 156 1 150 0 0
RDTX5,900 6,270 5,765 5,595 5,722 1 0 5,900 0
RELI276 255 252 224 261 0 0 252 356
RICY181 182 177 166 175 0 0 177 0
RIGS350 353 289 249 242 1 0 282 0
RIMO136 136 136 135 138 0 0 135 144
RMBA320 320 319 317 320 1 0 319 0
RODA464 526 452 426 459 0 0 464 535
ROTI930 930 934 919 949 0 0 919 980
RUIS240 243 238 238 235 0 0 0 0
SAFE146 150 148 144 154 0 146 0 0
SAME515 523 516 508 519 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,975 10,005 9,915 9,810 9,858 0 0 9,975 10,000
SCMA2,080 2,116 2,065 2,026 2,080 1 0 2,065 2,210
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU100 101 103 101 112 0 102 0 123
SDPC102 105 102 99 103 1 0 0 0
SDRA900 864 848 828 838 1 0 900 0
SGRO2,370 2,370 2,363 2,342 2,368 1 0 2,363 0
SHID1,565 1,564 1,563 1,566 1,568 0 0 0 0
SHIP740 753 738 733 746 0 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO865 856 836 798 831 0 0 845 0
SILO3,070 3,148 3,054 2,958 3,208 0 0 3,054 3,600
SIMA150 161 151 147 169 1 0 0 200
SIMP505 538 504 493 501 1 0 0 0
SIPD1,195 1,189 1,166 1,145 1,143 1 0 1,170 0
SKBM478 484 466 452 471 0 0 466 510
SKLT1,350 1,365 1,333 1,325 1,301 1 0 0 0
SKYB362 408 336 263 322 1 0 336 0
SMAR3,900 3,900 3,928 3,882 3,989 0 0 3,882 0
SMBR3,090 3,090 3,118 3,068 3,258 0 0 3,068 3,450
SMCB750 761 761 751 793 0 761 0 865
SMDM129 129 127 125 127 1 0 127 0
SMDR332 340 335 333 344 1 0 332 366
SMGR8,950 9,180 8,728 8,385 8,418 1 0 0 0
SMMA9,500 9,580 9,642 9,660 9,716 0 0 0 9,800
SMMT200 204 202 198 216 1 0 198 238
SMRA770 777 771 765 791 0 0 765 820
SMRU432 434 438 430 459 1 434 0 498
SMSM1,290 1,297 1,282 1,255 1,293 0 0 1,282 1,400
SOCI169 172 169 167 174 1 0 169 182
SONA2,250 2,072 1,953 1,894 1,823 1 0 2,250 0
SPMA240 246 244 244 250 0 242 0 262
SQMI226 225 227 220 232 0 0 220 260
SRAJ199 199 199 200 199 0 199 0 0
SRIL346 350 345 344 351 1 0 345 380
SRSN60 63 63 63 68 1 63 0 70
SRTG3,750 3,900 3,838 3,780 3,937 1 0 3,750 4,500
SSIA595 597 589 583 593 1 0 589 605
SSMS1,300 1,320 1,283 1,252 1,270 0 0 1,283 1,335
SSTM605 628 577 530 537 0 0 577 0
STAR79 81 79 79 81 1 0 0 85
STTP3,800 3,800 3,800 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI111 116 108 104 108 1 0 109 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF296 316 317 319 342 1 310 0 428
TAMU4,220 4,234 4,219 4,186 4,239 0 0 4,219 4,280
TARA890 896 887 883 892 1 0 887 0
TAXI90 90 90 90 90 0 0 0 0
TBIG5,550 5,705 5,483 5,295 5,394 1 0 0 0
TBLA975 1,019 959 934 936 1 0 960 0
TBMS1,060 1,059 1,062 1,050 1,071 1 0 1,050 1,195
TCID16,950 16,090 16,253 16,350 16,342 1 0 0 0
TDPM366 370 354 339 345 1 0 358 0
TELE825 831 830 808 870 1 825 0 920
TFCO790 790 790 790 790 0 0 0 0
TGKA2,720 2,894 2,633 2,578 2,600 1 0 0 0
TGRA745 749 743 729 749 1 0 0 0
TIFA179 182 182 179 188 1 179 0 199
TINS860 869 856 843 870 1 0 856 900
TIRA136 152 137 133 137 1 0 133 190
TIRT86 88 87 86 89 0 87 0 91
TKIM14,225 14,290 14,077 13,915 14,409 0 0 0 15,400
TLKM3,580 3,648 3,599 3,486 3,714 0 0 3,486 4,090
TMAS800 1,013 958 974 1,037 0 958 0 1,150
TMPI50 50 50 50 50 0 0 0 0
TMPO192 206 200 201 204 0 200 0 214
TOBA1,880 1,946 1,907 1,859 1,972 1 0 1,859 2,200
TOPS845 877 856 838 865 0 0 0 0
TOTL640 643 638 635 644 1 0 0 0
TOTO320 324 327 326 344 0 0 0 370
TOWR550 559 547 539 554 0 0 547 590
TPIA5,100 5,210 5,088 5,031 5,109 1 0 0 0
TPMA288 275 282 284 306 1 0 0 372
TRAM266 271 276 265 305 0 0 265 372
TRIL58 58 58 57 59 1 0 58 62
TRIM118 118 118 117 118 0 0 118 124
TRIO505 547 563 555 648 0 550 0 1,420
TRIS300 300 300 296 300 0 0 296 302
TRST410 406 403 400 400 1 0 403 0
TRUB50 50 50 50 50 0 0 0 0
TRUS196 200 195 190 197 1 0 195 0
TSPC1,500 1,500 1,495 1,478 1,501 0 0 1,495 1,520
TURI1,205 1,206 1,204 1,203 1,202 0 0 1,205 0
ULTJ1,280 1,283 1,275 1,253 1,291 1 0 0 1,300
UNIC3,250 3,246 3,267 3,260 3,325 0 3,260 0 3,400
UNIT300 303 296 285 298 0 0 300 0
UNSP254 268 256 248 258 1 0 0 0
UNTR35,975 35,845 35,607 34,940 35,843 1 0 35,607 36,100
UNVR43,550 44,995 44,283 44,050 44,663 0 0 0 45,800
VICO164 171 164 160 172 1 0 160 0
VINS129 132 129 127 130 1 0 0 0
VIVA193 199 197 194 203 1 197 0 218
VOKS177 186 180 178 189 1 180 0 198
VRNA97 97 93 90 89 1 0 93 0
WAPO96 105 95 94 97 1 0 0 117
WEGE240 241 236 233 238 1 0 236 246
WEHA144 144 143 142 144 0 0 143 0
WICO660 679 650 634 652 1 0 0 0
WIIM204 208 206 204 213 0 0 0 222
WIKA1,680 1,665 1,617 1,575 1,588 1 0 1,640 0
WINS300 301 293 288 294 0 0 0 0
WOMF322 333 321 317 326 1 0 0 350
WOOD615 642 595 577 585 1 0 0 0
WSBP418 421 417 416 424 1 0 0 434
WSKT2,160 2,196 2,129 2,092 2,140 1 0 2,150 0
WTON420 413 404 394 406 1 0 404 0
YPAS735 735 714 688 677 1 0 735 0
YULE190 191 190 190 191 1 190 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,440 1,477 1,467 1,469 1,528 0 1,467 0 1,590
Diposting oleh Sugeng di 05.41

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)