CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )
CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|
CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|---|---|---|---|---|---|---|---|---|
AALI | 12,275 | 12,725 | 12,048 | 11,620 | 11,671 | 1 | 0 | 12,250 | 0 |
ABBA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ABDA | 7,000 | 7,020 | 7,278 | 7,370 | 7,532 | 0 | 7,000 | 0 | 0 |
ABMM | 2,180 | 2,218 | 2,182 | 1,958 | 2,165 | 0 | 0 | 1,958 | 2,250 |
ACES | 1,380 | 1,411 | 1,365 | 1,344 | 1,369 | 1 | 0 | 1,365 | 0 |
ACST | 2,510 | 2,512 | 2,506 | 2,454 | 2,569 | 0 | 0 | 2,506 | 2,690 |
ADES | 925 | 949 | 930 | 922 | 944 | 0 | 930 | 0 | 0 |
ADHI | 1,690 | 1,704 | 1,644 | 1,605 | 1,633 | 1 | 0 | 1,650 | 0 |
ADMF | 8,350 | 8,350 | 8,352 | 8,330 | 8,419 | 1 | 8,350 | 0 | 8,525 |
ADMG | 406 | 412 | 397 | 385 | 396 | 1 | 0 | 400 | 416 |
ADRO | 1,980 | 2,000 | 1,959 | 1,934 | 2,012 | 1 | 0 | 1,959 | 2,130 |
AGII | 600 | 611 | 598 | 593 | 607 | 1 | 0 | 598 | 635 |
AGRO | 370 | 372 | 366 | 362 | 374 | 1 | 0 | 0 | 380 |
AGRS | 250 | 263 | 252 | 246 | 261 | 1 | 0 | 246 | 270 |
AHAP | 79 | 85 | 80 | 78 | 83 | 1 | 0 | 0 | 88 |
AIMS | 222 | 224 | 223 | 221 | 226 | 0 | 0 | 221 | 254 |
AISA | 168 | 168 | 168 | 168 | 168 | 0 | 0 | 0 | 0 |
AKKU | 50 | 50 | 50 | 50 | 50 | 1 | 50 | 0 | 0 |
AKPI | 950 | 979 | 896 | 849 | 865 | 1 | 0 | 950 | 1,000 |
AKRA | 4,290 | 4,304 | 4,273 | 4,236 | 4,341 | 0 | 0 | 4,273 | 4,780 |
AKSI | 300 | 340 | 294 | 290 | 307 | 1 | 0 | 294 | 368 |
ALDO | 705 | 705 | 705 | 705 | 705 | 0 | 0 | 705 | 0 |
ALKA | 332 | 356 | 332 | 326 | 342 | 1 | 0 | 0 | 0 |
ALMI | 428 | 435 | 430 | 423 | 446 | 0 | 430 | 0 | 490 |
ALTO | 386 | 385 | 386 | 376 | 388 | 0 | 0 | 386 | 400 |
AMAG | 350 | 350 | 350 | 350 | 349 | 1 | 0 | 350 | 350 |
AMFG | 4,600 | 4,700 | 4,667 | 4,680 | 4,700 | 0 | 0 | 0 | 4,700 |
AMIN | 326 | 347 | 341 | 325 | 389 | 0 | 0 | 325 | 418 |
AMRT | 800 | 814 | 807 | 804 | 820 | 1 | 807 | 0 | 895 |
ANJT | 1,025 | 1,031 | 1,030 | 1,033 | 1,025 | 0 | 0 | 0 | 1,115 |
ANTM | 925 | 945 | 922 | 909 | 942 | 1 | 0 | 922 | 960 |
APEX | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0 | 0 | 0 | 0 |
APIC | 500 | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
APII | 195 | 195 | 195 | 195 | 195 | 1 | 0 | 0 | 0 |
APLI | 98 | 102 | 101 | 99 | 103 | 0 | 101 | 0 | 0 |
APLN | 165 | 169 | 164 | 162 | 167 | 1 | 0 | 164 | 175 |
APOL | 58 | 58 | 58 | 58 | 58 | 0 | 0 | 0 | 0 |
ARGO | 825 | 825 | 825 | 825 | 825 | 0 | 0 | 0 | 0 |
ARII | 1,260 | 1,265 | 1,268 | 1,242 | 1,274 | 1 | 0 | 1,242 | 1,450 |
ARMY | 296 | 299 | 299 | 296 | 307 | 0 | 298 | 0 | 318 |
ARNA | 374 | 382 | 373 | 370 | 372 | 1 | 0 | 0 | 0 |
ARTA | 274 | 277 | 279 | 271 | 281 | 0 | 276 | 0 | 0 |
ARTI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ARTO | 162 | 172 | 163 | 160 | 167 | 0 | 0 | 0 | 0 |
ASBI | 320 | 324 | 314 | 308 | 304 | 1 | 0 | 320 | 0 |
ASDM | 1,060 | 1,066 | 1,056 | 1,054 | 1,052 | 1 | 0 | 1,060 | 1,120 |
ASGR | 1,590 | 1,595 | 1,585 | 1,559 | 1,629 | 1 | 0 | 0 | 1,700 |
ASII | 7,375 | 7,440 | 7,297 | 7,205 | 7,302 | 1 | 0 | 0 | 0 |
ASJT | 300 | 311 | 299 | 287 | 302 | 1 | 0 | 0 | 436 |
ASMI | 740 | 736 | 736 | 731 | 738 | 1 | 0 | 736 | 760 |
ASRI | 338 | 338 | 334 | 328 | 338 | 0 | 0 | 334 | 342 |
ASRM | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 1 | 0 | 2,350 | 0 |
ASSA | 262 | 266 | 263 | 260 | 268 | 0 | 263 | 0 | 270 |
ATIC | 920 | 1,047 | 904 | 824 | 929 | 1 | 0 | 0 | 0 |
ATPK | 194 | 194 | 194 | 194 | 194 | 0 | 0 | 0 | 0 |
AUTO | 1,480 | 1,492 | 1,471 | 1,458 | 1,491 | 1 | 0 | 1,471 | 1,505 |
BABP | 50 | 51 | 50 | 50 | 51 | 1 | 0 | 0 | 54 |
BACA | 288 | 282 | 278 | 275 | 274 | 1 | 0 | 288 | 0 |
BAJA | 127 | 130 | 127 | 126 | 134 | 0 | 0 | 126 | 140 |
BALI | 1,575 | 1,593 | 1,589 | 1,585 | 1,604 | 0 | 1,589 | 0 | 1,615 |
BAPA | 131 | 146 | 133 | 129 | 141 | 1 | 0 | 129 | 184 |
BATA | 580 | 585 | 586 | 574 | 592 | 0 | 585 | 0 | 610 |
BAYU | 2,770 | 2,770 | 2,771 | 2,770 | 2,770 | 0 | 2,770 | 0 | 0 |
BBCA | 23,800 | 23,880 | 23,626 | 23,430 | 23,565 | 1 | 0 | 23,700 | 0 |
BBHI | 171 | 175 | 173 | 171 | 178 | 0 | 0 | 0 | 183 |
BBKP | 404 | 420 | 410 | 405 | 432 | 1 | 410 | 0 | 454 |
BBLD | 488 | 476 | 488 | 491 | 498 | 1 | 488 | 0 | 560 |
BBMD | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0 | 0 | 0 | 0 |
BBNI | 8,100 | 8,235 | 7,957 | 7,735 | 7,803 | 1 | 0 | 8,000 | 0 |
BBNP | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 1 | 0 | 0 | 0 |
BBRI | 3,350 | 3,438 | 3,301 | 3,228 | 3,209 | 1 | 0 | 0 | 0 |
BBRM | 56 | 58 | 57 | 56 | 60 | 1 | 57 | 0 | 0 |
BBTN | 2,660 | 2,680 | 2,552 | 2,456 | 2,473 | 1 | 0 | 2,610 | 0 |
BBYB | 304 | 307 | 303 | 301 | 305 | 0 | 0 | 303 | 318 |
BCAP | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | 0 | 0 | 0 | 0 |
BCIC | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BCIP | 90 | 92 | 91 | 90 | 93 | 0 | 91 | 0 | 99 |
BDMN | 6,900 | 7,055 | 6,746 | 6,580 | 6,717 | 1 | 0 | 6,900 | 0 |
BEKS | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BELL | 220 | 221 | 220 | 219 | 224 | 1 | 0 | 220 | 258 |
BEST | 238 | 240 | 238 | 236 | 244 | 1 | 0 | 236 | 250 |
BFIN | 655 | 723 | 642 | 630 | 645 | 1 | 0 | 0 | 0 |
BGTG | 82 | 84 | 82 | 81 | 85 | 0 | 0 | 81 | 88 |
BHIT | 105 | 106 | 105 | 104 | 106 | 1 | 0 | 104 | 110 |
BIKA | 216 | 215 | 214 | 210 | 223 | 1 | 0 | 0 | 248 |
BIMA | 62 | 63 | 62 | 61 | 67 | 1 | 62 | 0 | 74 |
BINA | 525 | 581 | 568 | 557 | 639 | 0 | 568 | 0 | 680 |
BIPI | 59 | 62 | 59 | 58 | 61 | 1 | 59 | 0 | 66 |
BIPP | 77 | 87 | 77 | 76 | 82 | 1 | 0 | 0 | 93 |
BIRD | 2,580 | 2,620 | 2,595 | 2,562 | 2,630 | 0 | 0 | 2,562 | 2,720 |
BISI | 1,610 | 1,734 | 1,701 | 1,685 | 1,755 | 0 | 1,701 | 0 | 1,795 |
BJBR | 2,060 | 2,068 | 2,060 | 2,046 | 2,115 | 1 | 0 | 2,046 | 2,170 |
BJTM | 645 | 649 | 643 | 636 | 654 | 0 | 0 | 643 | 670 |
BKDP | 70 | 76 | 69 | 65 | 69 | 1 | 0 | 0 | 0 |
BKSL | 138 | 143 | 136 | 130 | 138 | 1 | 0 | 136 | 146 |
BKSW | 180 | 186 | 183 | 183 | 190 | 0 | 180 | 0 | 208 |
BLTA | 196 | 196 | 196 | 196 | 196 | 0 | 0 | 0 | 0 |
BLTZ | 4,300 | 4,260 | 4,271 | 4,274 | 4,275 | 1 | 0 | 4,300 | 0 |
BMAS | 334 | 334 | 335 | 335 | 343 | 1 | 334 | 0 | 0 |
BMRI | 7,200 | 7,470 | 7,116 | 7,000 | 6,977 | 1 | 0 | 0 | 0 |
BMSR | 159 | 161 | 159 | 158 | 161 | 0 | 0 | 0 | 0 |
BMTR | 432 | 440 | 440 | 438 | 460 | 0 | 0 | 0 | 525 |
BNBA | 302 | 324 | 299 | 289 | 291 | 1 | 0 | 0 | 0 |
BNBR | 76 | 77 | 77 | 77 | 81 | 1 | 77 | 0 | 87 |
BNGA | 1,025 | 1,047 | 1,015 | 1,005 | 1,027 | 1 | 0 | 1,015 | 1,060 |
BNII | 214 | 217 | 216 | 215 | 220 | 1 | 216 | 0 | 226 |
BNLI | 550 | 549 | 543 | 529 | 553 | 1 | 0 | 543 | 590 |
BOGA | 615 | 614 | 616 | 613 | 624 | 0 | 0 | 613 | 630 |
BOLT | 905 | 911 | 914 | 912 | 933 | 1 | 914 | 0 | 0 |
BORN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BOSS | 2,290 | 2,294 | 2,282 | 2,264 | 2,277 | 1 | 0 | 0 | 0 |
BPFI | 600 | 626 | 612 | 620 | 619 | 1 | 600 | 0 | 0 |
BPII | 6,500 | 6,490 | 6,510 | 6,510 | 6,530 | 0 | 6,500 | 0 | 0 |
BRAM | 6,200 | 6,160 | 6,079 | 6,060 | 6,005 | 1 | 0 | 6,200 | 0 |
BRIS | 610 | 599 | 577 | 554 | 570 | 1 | 0 | 577 | 0 |
BRMS | 65 | 67 | 66 | 65 | 69 | 1 | 66 | 0 | 76 |
BRNA | 1,140 | 1,133 | 1,143 | 1,147 | 1,154 | 1 | 1,140 | 0 | 0 |
BRPT | 1,830 | 1,827 | 1,820 | 1,797 | 1,847 | 1 | 0 | 1,820 | 1,900 |
BSDE | 1,335 | 1,360 | 1,353 | 1,335 | 1,407 | 0 | 0 | 0 | 1,510 |
BSIM | 595 | 603 | 603 | 576 | 609 | 0 | 0 | 576 | 625 |
BSSR | 2,530 | 2,570 | 2,537 | 2,524 | 2,532 | 0 | 0 | 0 | 0 |
BSWD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0 | 0 | 0 | 0 |
BTEK | 133 | 140 | 132 | 129 | 135 | 1 | 0 | 0 | 0 |
BTEL | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BTON | 278 | 283 | 280 | 282 | 297 | 1 | 280 | 0 | 320 |
BTPN | 3,930 | 3,988 | 3,939 | 3,934 | 3,961 | 1 | 0 | 0 | 0 |
BTPS | 1,625 | 1,630 | 1,622 | 1,614 | 1,626 | 1 | 0 | 1,622 | 1,630 |
BUDI | 111 | 113 | 111 | 110 | 112 | 1 | 0 | 0 | 0 |
BUKK | 1,575 | 1,610 | 1,601 | 1,581 | 1,635 | 1 | 1,601 | 0 | 1,650 |
BULL | 134 | 137 | 131 | 126 | 133 | 1 | 0 | 131 | 146 |
BUMI | 252 | 264 | 256 | 256 | 267 | 1 | 256 | 0 | 272 |
BUVA | 294 | 272 | 281 | 228 | 319 | 0 | 0 | 281 | 462 |
BVIC | 208 | 210 | 209 | 208 | 212 | 0 | 208 | 0 | 218 |
BWPT | 202 | 211 | 201 | 201 | 206 | 1 | 0 | 0 | 0 |
BYAN | 20,000 | 19,850 | 19,613 | 19,580 | 19,604 | 1 | 0 | 19,700 | 0 |
CAMP | 424 | 426 | 406 | 388 | 401 | 1 | 0 | 418 | 0 |
CANI | 197 | 191 | 202 | 182 | 217 | 0 | 197 | 0 | 230 |
CARS | 2,770 | 2,812 | 2,689 | 2,614 | 2,665 | 1 | 0 | 2,710 | 0 |
CASA | 300 | 301 | 300 | 300 | 301 | 1 | 300 | 0 | 0 |
CASS | 670 | 682 | 690 | 694 | 699 | 0 | 670 | 0 | 720 |
CEKA | 960 | 964 | 956 | 952 | 970 | 0 | 0 | 956 | 1,030 |
CENT | 106 | 105 | 96 | 88 | 91 | 1 | 0 | 95 | 0 |
CFIN | 290 | 292 | 290 | 288 | 296 | 1 | 0 | 288 | 346 |
CINT | 306 | 312 | 307 | 303 | 309 | 0 | 0 | 0 | 0 |
CITA | 1,490 | 1,497 | 1,502 | 1,480 | 1,579 | 1 | 1,502 | 0 | 1,700 |
CKRA | 76 | 76 | 76 | 76 | 76 | 0 | 0 | 0 | 0 |
CLEO | 308 | 314 | 301 | 293 | 296 | 1 | 0 | 302 | 0 |
CLPI | 875 | 861 | 849 | 832 | 851 | 1 | 0 | 849 | 890 |
CMNP | 1,380 | 1,386 | 1,378 | 1,344 | 1,379 | 1 | 0 | 1,378 | 1,490 |
CMPP | 286 | 293 | 283 | 276 | 286 | 1 | 0 | 286 | 324 |
CNKO | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
CNTB | 250 | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
CNTX | 670 | 675 | 620 | 584 | 578 | 1 | 0 | 0 | 0 |
COWL | 505 | 507 | 497 | 487 | 490 | 1 | 0 | 498 | 0 |
CPIN | 4,790 | 4,880 | 4,707 | 4,644 | 4,814 | 1 | 0 | 0 | 0 |
CPRO | 50 | 50 | 50 | 50 | 51 | 1 | 0 | 0 | 53 |
CSAP | 600 | 595 | 600 | 571 | 629 | 0 | 0 | 600 | 720 |
CSIS | 426 | 458 | 431 | 422 | 459 | 1 | 0 | 422 | 550 |
CTBN | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0 | 0 | 0 | 0 |
CTRA | 1,025 | 1,018 | 1,008 | 981 | 1,030 | 1 | 0 | 1,008 | 1,120 |
CTTH | 84 | 95 | 97 | 94 | 114 | 0 | 94 | 0 | 134 |
DART | 284 | 284 | 284 | 283 | 286 | 0 | 0 | 284 | 0 |
DAYA | 199 | 204 | 200 | 199 | 198 | 1 | 0 | 199 | 0 |
DEFI | 1,295 | 1,295 | 1,290 | 1,295 | 1,285 | 0 | 0 | 1,295 | 0 |
DEWA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DFAM | 1,100 | 1,089 | 1,063 | 1,039 | 1,062 | 1 | 0 | 1,063 | 0 |
DGIK | 52 | 53 | 52 | 51 | 54 | 1 | 0 | 51 | 57 |
DILD | 314 | 318 | 320 | 318 | 340 | 0 | 318 | 0 | 350 |
DKFT | 352 | 368 | 352 | 342 | 348 | 1 | 0 | 0 | 0 |
DLTA | 5,475 | 5,475 | 5,486 | 5,380 | 5,529 | 0 | 0 | 5,380 | 0 |
DMAS | 127 | 128 | 127 | 126 | 130 | 1 | 0 | 0 | 133 |
DNAR | 262 | 260 | 262 | 262 | 264 | 0 | 0 | 0 | 272 |
DNET | 3,290 | 3,294 | 3,293 | 3,298 | 3,302 | 0 | 3,290 | 0 | 3,340 |
DOID | 730 | 759 | 750 | 745 | 797 | 0 | 750 | 0 | 830 |
DPNS | 344 | 349 | 350 | 346 | 376 | 1 | 344 | 0 | 400 |
DPUM | 258 | 260 | 259 | 256 | 268 | 0 | 259 | 0 | 272 |
DSFI | 105 | 108 | 107 | 105 | 114 | 1 | 107 | 0 | 147 |
DSNG | 400 | 410 | 392 | 387 | 395 | 1 | 0 | 396 | 0 |
DSSA | 18,500 | 18,060 | 18,813 | 18,280 | 19,965 | 0 | 18,500 | 0 | 25,000 |
DUTI | 4,370 | 4,022 | 3,793 | 3,594 | 3,489 | 1 | 0 | 4,370 | 0 |
DVLA | 1,965 | 1,965 | 1,959 | 1,938 | 1,947 | 0 | 0 | 1,965 | 1,965 |
DWGL | 124 | 126 | 125 | 124 | 130 | 1 | 125 | 0 | 138 |
DYAN | 71 | 72 | 72 | 72 | 77 | 1 | 72 | 0 | 79 |
ECII | 1,100 | 1,119 | 1,110 | 1,099 | 1,103 | 0 | 1,100 | 0 | 0 |
EKAD | 730 | 744 | 723 | 712 | 729 | 1 | 0 | 0 | 0 |
ELSA | 394 | 406 | 387 | 378 | 387 | 1 | 0 | 387 | 0 |
ELTY | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
EMDE | 260 | 260 | 260 | 258 | 259 | 0 | 0 | 260 | 0 |
EMTK | 8,950 | 8,950 | 8,936 | 8,780 | 8,922 | 0 | 0 | 8,950 | 0 |
ENRG | 157 | 167 | 157 | 153 | 170 | 1 | 0 | 0 | 0 |
EPMT | 2,000 | 2,015 | 1,901 | 1,857 | 1,802 | 1 | 0 | 2,000 | 0 |
ERAA | 2,900 | 3,122 | 3,043 | 3,058 | 3,236 | 1 | 3,043 | 0 | 3,400 |
ERTX | 140 | 142 | 137 | 133 | 134 | 0 | 0 | 137 | 0 |
ESSA | 256 | 262 | 257 | 254 | 266 | 0 | 257 | 0 | 274 |
ESTI | 65 | 67 | 67 | 65 | 69 | 1 | 0 | 0 | 78 |
ETWA | 89 | 91 | 88 | 85 | 88 | 1 | 0 | 88 | 100 |
EXCL | 3,050 | 2,982 | 2,875 | 2,744 | 2,834 | 1 | 0 | 2,860 | 0 |
FAST | 1,580 | 1,587 | 1,559 | 1,556 | 1,537 | 1 | 0 | 0 | 0 |
FASW | 8,400 | 8,405 | 8,196 | 8,010 | 8,127 | 1 | 0 | 8,200 | 0 |
FINN | 81 | 84 | 82 | 81 | 88 | 1 | 82 | 0 | 98 |
FIRE | 5,300 | 5,380 | 5,411 | 5,425 | 5,630 | 0 | 5,375 | 0 | 5,775 |
FISH | 3,000 | 2,972 | 3,010 | 3,028 | 3,090 | 1 | 3,000 | 0 | 3,200 |
FMII | 735 | 736 | 724 | 710 | 720 | 1 | 0 | 725 | 0 |
FORU | 135 | 139 | 133 | 132 | 137 | 1 | 0 | 0 | 147 |
FORZ | 900 | 897 | 894 | 881 | 898 | 0 | 0 | 0 | 905 |
FPNI | 141 | 143 | 143 | 141 | 150 | 1 | 143 | 0 | 168 |
FREN | 140 | 146 | 141 | 141 | 161 | 1 | 141 | 0 | 183 |
GAMA | 50 | 50 | 50 | 50 | 51 | 1 | 50 | 0 | 52 |
GDST | 195 | 204 | 198 | 195 | 206 | 0 | 0 | 195 | 248 |
GDYR | 2,080 | 2,084 | 2,085 | 2,055 | 2,090 | 0 | 0 | 2,055 | 2,100 |
GEMA | 250 | 268 | 269 | 261 | 297 | 0 | 269 | 0 | 310 |
GEMS | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 0 | 0 |
GGRM | 76,000 | 75,755 | 74,931 | 74,275 | 75,227 | 1 | 0 | 0 | 76,550 |
GHON | 1,060 | 1,044 | 1,022 | 1,000 | 1,023 | 1 | 0 | 1,022 | 1,090 |
GIAA | 230 | 232 | 230 | 228 | 233 | 0 | 0 | 228 | 238 |
GJTL | 695 | 707 | 681 | 661 | 685 | 1 | 0 | 681 | 720 |
GLOB | 188 | 227 | 187 | 174 | 181 | 0 | 0 | 0 | 0 |
GMCW | 860 | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
GMFI | 260 | 261 | 260 | 257 | 263 | 1 | 0 | 260 | 272 |
GMTD | 14,800 | 14,800 | 14,800 | 14,800 | 14,800 | 0 | 0 | 0 | 0 |
GOLD | 448 | 483 | 478 | 472 | 506 | 0 | 470 | 0 | 575 |
GOLL | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
GPRA | 88 | 89 | 89 | 88 | 91 | 1 | 89 | 0 | 96 |
GREN | 328 | 328 | 328 | 328 | 328 | 0 | 0 | 0 | 0 |
GSMF | 114 | 114 | 114 | 113 | 117 | 1 | 0 | 0 | 122 |
GTBO | 326 | 330 | 325 | 320 | 342 | 1 | 0 | 0 | 366 |
GWSA | 144 | 145 | 143 | 143 | 142 | 1 | 0 | 144 | 0 |
GZCO | 60 | 61 | 59 | 58 | 60 | 1 | 0 | 59 | 62 |
HADE | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
HDFA | 177 | 177 | 173 | 171 | 168 | 1 | 0 | 177 | 0 |
HDTX | 252 | 241 | 238 | 237 | 235 | 1 | 0 | 252 | 0 |
HEAL | 3,390 | 3,398 | 3,382 | 3,362 | 3,402 | 0 | 0 | 3,382 | 3,500 |
HELI | 106 | 114 | 109 | 108 | 117 | 1 | 109 | 0 | 0 |
HERO | 920 | 918 | 920 | 920 | 925 | 1 | 920 | 0 | 0 |
HEXA | 3,220 | 3,246 | 3,228 | 3,210 | 3,248 | 1 | 0 | 0 | 3,310 |
HITS | 710 | 711 | 708 | 705 | 707 | 1 | 0 | 710 | 720 |
HMSP | 3,950 | 3,934 | 3,878 | 3,798 | 3,904 | 1 | 0 | 3,878 | 3,970 |
HOKI | 995 | 1,038 | 954 | 902 | 919 | 1 | 0 | 970 | 0 |
HOME | 121 | 125 | 124 | 124 | 132 | 0 | 124 | 0 | 139 |
HOTL | 116 | 118 | 118 | 116 | 121 | 0 | 117 | 0 | 125 |
HRTA | 268 | 276 | 273 | 270 | 289 | 1 | 273 | 0 | 300 |
HRUM | 2,880 | 2,860 | 2,855 | 2,804 | 2,979 | 1 | 0 | 0 | 3,210 |
IATA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
IBFN | 386 | 388 | 384 | 377 | 385 | 0 | 0 | 386 | 0 |
IBST | 7,200 | 7,200 | 7,213 | 7,150 | 7,240 | 0 | 0 | 7,150 | 0 |
ICBP | 9,000 | 9,025 | 8,886 | 8,730 | 8,811 | 1 | 0 | 8,900 | 0 |
ICON | 93 | 99 | 96 | 96 | 100 | 1 | 96 | 0 | 105 |
IDPR | 700 | 717 | 699 | 696 | 724 | 1 | 0 | 0 | 800 |
IGAR | 380 | 400 | 385 | 372 | 393 | 0 | 0 | 372 | 0 |
IHSG | 6,091 | 6,107 | 6,052 | 6,011 | 6,035 | 1 | 0 | 6,079 | 0 |
IIKP | 268 | 309 | 294 | 297 | 325 | 0 | 286 | 0 | 0 |
IKAI | 199 | 206 | 201 | 199 | 209 | 0 | 0 | 199 | 232 |
IKBI | 288 | 290 | 288 | 278 | 290 | 0 | 0 | 288 | 0 |
IMAS | 3,020 | 3,116 | 3,012 | 2,916 | 3,077 | 1 | 0 | 3,012 | 3,350 |
IMJS | 590 | 610 | 602 | 596 | 627 | 0 | 602 | 0 | 645 |
IMPC | 945 | 991 | 972 | 975 | 988 | 0 | 0 | 0 | 0 |
INAF | 3,100 | 3,118 | 3,142 | 3,082 | 3,318 | 0 | 3,130 | 0 | 3,600 |
INAI | 480 | 484 | 481 | 478 | 504 | 1 | 0 | 478 | 560 |
INCF | 166 | 179 | 166 | 159 | 172 | 0 | 166 | 0 | 0 |
INCI | 585 | 583 | 564 | 537 | 582 | 1 | 0 | 564 | 0 |
INCO | 4,390 | 4,306 | 4,331 | 4,250 | 4,536 | 1 | 0 | 4,331 | 4,720 |
INDF | 6,575 | 6,635 | 6,492 | 6,370 | 6,435 | 1 | 0 | 6,500 | 0 |
INDR | 6,775 | 6,905 | 6,846 | 6,725 | 7,170 | 1 | 6,846 | 0 | 7,975 |
INDS | 2,120 | 2,180 | 2,087 | 2,033 | 2,159 | 1 | 0 | 2,087 | 0 |
INDX | 103 | 103 | 102 | 101 | 102 | 1 | 0 | 102 | 115 |
INDY | 3,630 | 3,694 | 3,625 | 3,564 | 3,725 | 1 | 0 | 0 | 3,890 |
INKP | 19,300 | 19,170 | 19,196 | 18,775 | 19,672 | 0 | 0 | 0 | 20,375 |
INPC | 74 | 75 | 74 | 74 | 75 | 0 | 0 | 74 | 76 |
INPP | 790 | 851 | 762 | 703 | 774 | 1 | 0 | 0 | 0 |
INPS | 2,000 | 1,998 | 1,990 | 1,974 | 2,033 | 0 | 0 | 1,990 | 2,100 |
INRU | 700 | 694 | 691 | 676 | 712 | 0 | 0 | 0 | 740 |
INTA | 472 | 476 | 475 | 473 | 480 | 0 | 475 | 0 | 505 |
INTD | 300 | 306 | 283 | 248 | 287 | 0 | 0 | 298 | 0 |
INTP | 15,200 | 15,325 | 14,966 | 14,560 | 14,938 | 1 | 0 | 14,966 | 0 |
IPCM | 416 | 417 | 418 | 415 | 423 | 1 | 418 | 0 | 440 |
IPOL | 110 | 116 | 110 | 107 | 113 | 1 | 0 | 0 | 119 |
ISAT | 3,480 | 3,552 | 3,492 | 3,358 | 3,663 | 1 | 0 | 3,358 | 4,370 |
ISSP | 88 | 89 | 89 | 89 | 93 | 0 | 89 | 0 | 98 |
ITMA | 640 | 639 | 631 | 623 | 641 | 0 | 0 | 0 | 0 |
ITMG | 28,950 | 29,280 | 28,812 | 28,540 | 29,440 | 1 | 0 | 0 | 30,500 |
ITTG | 82 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 0 |
JAWA | 180 | 182 | 181 | 179 | 188 | 0 | 0 | 179 | 200 |
JECC | 6,000 | 6,000 | 6,091 | 6,000 | 6,288 | 1 | 6,000 | 0 | 0 |
JGLE | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
JIHD | 452 | 451 | 454 | 452 | 458 | 0 | 0 | 452 | 0 |
JKON | 660 | 683 | 640 | 650 | 626 | 1 | 0 | 0 | 0 |
JKSW | 75 | 79 | 76 | 74 | 79 | 1 | 76 | 0 | 81 |
JMAS | 945 | 931 | 931 | 914 | 940 | 1 | 0 | 945 | 960 |
JPFA | 2,240 | 2,250 | 2,145 | 2,048 | 2,260 | 1 | 0 | 2,145 | 2,390 |
JPRS | 260 | 275 | 266 | 264 | 286 | 0 | 0 | 258 | 326 |
JRPT | 600 | 599 | 606 | 599 | 630 | 0 | 605 | 0 | 655 |
JSKY | 925 | 922 | 916 | 900 | 926 | 1 | 0 | 916 | 1,000 |
JSMR | 4,980 | 5,079 | 4,942 | 4,856 | 4,972 | 1 | 0 | 4,942 | 5,275 |
JSPT | 1,100 | 1,475 | 1,324 | 1,349 | 1,447 | 1 | 0 | 0 | 1,715 |
JTPE | 314 | 318 | 311 | 306 | 310 | 0 | 0 | 0 | 0 |
KAEF | 2,390 | 2,384 | 2,347 | 2,320 | 2,384 | 1 | 0 | 2,347 | 2,490 |
KARW | 110 | 115 | 112 | 113 | 117 | 1 | 112 | 0 | 124 |
KBLI | 326 | 332 | 332 | 326 | 341 | 0 | 0 | 0 | 360 |
KBLM | 240 | 238 | 244 | 240 | 257 | 1 | 240 | 0 | 290 |
KBLV | 480 | 516 | 481 | 467 | 488 | 1 | 0 | 467 | 0 |
KBRI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
KDSI | 1,070 | 1,097 | 1,072 | 1,046 | 1,119 | 0 | 1,072 | 0 | 1,230 |
KIAS | 100 | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
KICI | 184 | 191 | 186 | 185 | 193 | 0 | 186 | 0 | 220 |
KIJA | 220 | 222 | 220 | 218 | 222 | 0 | 220 | 0 | 0 |
KINO | 1,710 | 1,716 | 1,700 | 1,685 | 1,711 | 1 | 0 | 1,700 | 1,750 |
KIOS | 3,300 | 3,208 | 3,007 | 2,844 | 2,840 | 1 | 0 | 0 | 0 |
KKGI | 364 | 361 | 355 | 340 | 364 | 1 | 0 | 355 | 406 |
KLBF | 1,300 | 1,298 | 1,306 | 1,299 | 1,331 | 1 | 1,306 | 0 | 1,365 |
KMTR | 376 | 386 | 378 | 374 | 385 | 1 | 0 | 374 | 400 |
KOBX | 242 | 249 | 245 | 244 | 260 | 1 | 245 | 0 | 272 |
KOIN | 232 | 232 | 232 | 232 | 232 | 0 | 0 | 0 | 0 |
KONI | 306 | 345 | 337 | 334 | 352 | 0 | 337 | 0 | 0 |
KOPI | 740 | 758 | 746 | 743 | 749 | 0 | 0 | 0 | 0 |
KPIG | 1,390 | 1,385 | 1,379 | 1,373 | 1,375 | 0 | 0 | 0 | 1,400 |
KRAH | 2,730 | 2,730 | 2,730 | 2,726 | 2,749 | 1 | 0 | 2,726 | 2,780 |
KRAS | 420 | 428 | 422 | 416 | 440 | 0 | 0 | 416 | 476 |
KREN | 735 | 747 | 731 | 709 | 742 | 0 | 0 | 0 | 0 |
LAPD | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
LCGP | 103 | 109 | 103 | 101 | 103 | 1 | 0 | 0 | 0 |
LCKM | 340 | 341 | 340 | 329 | 346 | 0 | 0 | 340 | 360 |
LEAD | 93 | 95 | 94 | 92 | 98 | 1 | 0 | 92 | 106 |
LINK | 4,190 | 4,280 | 4,235 | 4,190 | 4,278 | 0 | 0 | 0 | 0 |
LION | 630 | 632 | 626 | 623 | 626 | 1 | 0 | 630 | 0 |
LMAS | 72 | 72 | 72 | 71 | 72 | 1 | 72 | 0 | 0 |
LMPI | 167 | 167 | 167 | 167 | 168 | 0 | 167 | 0 | 168 |
LMSH | 590 | 590 | 592 | 590 | 594 | 0 | 590 | 0 | 0 |
LPCK | 2,080 | 2,118 | 2,098 | 2,078 | 2,186 | 1 | 2,098 | 0 | 2,300 |
LPGI | 3,500 | 3,460 | 3,561 | 3,520 | 3,700 | 0 | 0 | 0 | 0 |
LPIN | 955 | 956 | 947 | 943 | 937 | 1 | 0 | 955 | 0 |
LPKR | 372 | 389 | 371 | 366 | 382 | 0 | 0 | 371 | 414 |
LPLI | 165 | 165 | 165 | 165 | 165 | 1 | 165 | 0 | 176 |
LPPF | 6,250 | 6,995 | 7,076 | 6,980 | 8,436 | 0 | 6,950 | 0 | 9,700 |
LPPS | 106 | 109 | 106 | 102 | 107 | 1 | 0 | 106 | 118 |
LRNA | 108 | 108 | 106 | 103 | 106 | 0 | 0 | 106 | 110 |
LSIP | 1,195 | 1,265 | 1,161 | 1,105 | 1,104 | 1 | 0 | 0 | 0 |
LTLS | 560 | 554 | 570 | 556 | 623 | 0 | 0 | 556 | 710 |
MABA | 700 | 693 | 712 | 700 | 751 | 0 | 0 | 0 | 790 |
MAGP | 50 | 51 | 50 | 50 | 50 | 1 | 0 | 0 | 0 |
MAIN | 1,300 | 1,224 | 1,138 | 1,031 | 1,152 | 1 | 0 | 1,138 | 0 |
MAMI | 82 | 83 | 81 | 79 | 81 | 1 | 0 | 81 | 0 |
MAMIP | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
MAPB | 1,760 | 1,759 | 1,796 | 1,757 | 1,895 | 0 | 1,795 | 0 | 1,950 |
MAPI | 870 | 882 | 869 | 847 | 884 | 0 | 0 | 0 | 915 |
MARI | 230 | 232 | 228 | 219 | 237 | 0 | 0 | 228 | 260 |
MARK | 1,565 | 1,561 | 1,552 | 1,516 | 1,549 | 1 | 0 | 0 | 1,580 |
MASA | 320 | 337 | 317 | 314 | 318 | 1 | 0 | 0 | 0 |
MAYA | 3,490 | 3,422 | 3,667 | 3,714 | 3,928 | 0 | 3,550 | 0 | 0 |
MBAP | 3,240 | 3,326 | 3,292 | 3,260 | 3,447 | 0 | 3,292 | 0 | 3,740 |
MBSS | 715 | 715 | 709 | 687 | 748 | 1 | 0 | 0 | 815 |
MBTO | 145 | 152 | 147 | 147 | 150 | 1 | 0 | 0 | 160 |
MCAS | 2,910 | 2,960 | 2,935 | 2,912 | 3,021 | 1 | 2,935 | 0 | 3,080 |
MCOR | 179 | 181 | 180 | 179 | 183 | 1 | 180 | 0 | 191 |
MDIA | 160 | 159 | 161 | 157 | 165 | 0 | 0 | 157 | 170 |
MDKA | 2,990 | 2,978 | 2,966 | 2,934 | 3,006 | 0 | 0 | 2,966 | 3,250 |
MDKI | 332 | 352 | 346 | 340 | 362 | 0 | 346 | 0 | 0 |
MDLN | 264 | 274 | 270 | 268 | 278 | 0 | 270 | 0 | 280 |
MDRN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MEDC | 1,075 | 1,047 | 1,027 | 992 | 1,028 | 1 | 0 | 1,027 | 0 |
MEGA | 4,500 | 4,500 | 4,503 | 4,500 | 4,524 | 0 | 4,500 | 0 | 4,600 |
MERK | 6,200 | 6,175 | 6,198 | 6,145 | 6,253 | 0 | 0 | 6,198 | 6,400 |
META | 208 | 209 | 208 | 206 | 210 | 1 | 0 | 0 | 214 |
MFIN | 1,795 | 1,791 | 1,791 | 1,762 | 1,793 | 0 | 0 | 1,791 | 0 |
MFMI | 770 | 822 | 735 | 626 | 752 | 1 | 0 | 735 | 890 |
MGNA | 50 | 51 | 51 | 50 | 52 | 1 | 0 | 0 | 56 |
MICE | 442 | 445 | 445 | 441 | 457 | 1 | 444 | 0 | 478 |
MIDI | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 |
MIKA | 1,900 | 1,961 | 1,926 | 1,921 | 2,027 | 0 | 1,926 | 0 | 2,050 |
MINA | 505 | 505 | 498 | 448 | 518 | 0 | 0 | 498 | 685 |
MIRA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MITI | 81 | 88 | 86 | 86 | 96 | 0 | 86 | 0 | 109 |
MKNT | 199 | 204 | 200 | 196 | 207 | 0 | 0 | 196 | 220 |
MKPI | 22,800 | 22,645 | 22,509 | 21,125 | 23,439 | 0 | 0 | 22,509 | 24,100 |
MLBI | 16,200 | 16,165 | 16,192 | 16,045 | 16,335 | 0 | 0 | 16,192 | 16,800 |
MLIA | 885 | 911 | 881 | 869 | 889 | 1 | 0 | 881 | 1,000 |
MLPL | 110 | 112 | 111 | 110 | 116 | 1 | 111 | 0 | 125 |
MLPT | 785 | 791 | 796 | 800 | 871 | 0 | 790 | 0 | 925 |
MMLP | 505 | 506 | 508 | 502 | 515 | 0 | 505 | 0 | 525 |
MNCN | 1,050 | 1,097 | 1,043 | 1,013 | 1,029 | 1 | 0 | 1,050 | 0 |
MPMX | 990 | 1,026 | 1,000 | 995 | 1,030 | 1 | 1,000 | 0 | 0 |
MPOW | 154 | 161 | 159 | 156 | 161 | 1 | 0 | 0 | 172 |
MPPA | 230 | 237 | 237 | 234 | 254 | 0 | 237 | 0 | 278 |
MRAT | 179 | 181 | 180 | 178 | 181 | 0 | 0 | 178 | 188 |
MREI | 6,025 | 6,030 | 6,064 | 5,885 | 6,091 | 0 | 6,025 | 0 | 6,400 |
MSKY | 890 | 901 | 893 | 887 | 891 | 0 | 0 | 0 | 0 |
MTDL | 725 | 735 | 723 | 716 | 751 | 1 | 0 | 723 | 790 |
MTFN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MTLA | 414 | 416 | 406 | 402 | 400 | 1 | 0 | 412 | 0 |
MTRA | 436 | 469 | 451 | 451 | 455 | 1 | 0 | 0 | 0 |
MTSM | 150 | 150 | 150 | 148 | 150 | 0 | 0 | 148 | 155 |
MTWI | 123 | 127 | 121 | 119 | 129 | 1 | 0 | 121 | 144 |
MYOH | 830 | 836 | 840 | 826 | 853 | 1 | 840 | 0 | 880 |
MYOR | 2,990 | 3,034 | 3,007 | 2,984 | 3,110 | 1 | 3,007 | 0 | 3,240 |
MYRX | 128 | 130 | 130 | 129 | 134 | 1 | 130 | 0 | 146 |
MYRXP | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MYTX | 160 | 160 | 159 | 160 | 158 | 0 | 0 | 160 | 0 |
NAGA | 258 | 262 | 250 | 240 | 255 | 1 | 0 | 0 | 274 |
NASA | 430 | 429 | 429 | 428 | 428 | 1 | 0 | 0 | 0 |
NELY | 134 | 143 | 134 | 132 | 136 | 1 | 0 | 0 | 0 |
NICK | 139 | 151 | 135 | 129 | 134 | 1 | 0 | 0 | 0 |
NIKL | 4,040 | 4,068 | 4,049 | 3,930 | 4,252 | 0 | 0 | 3,930 | 4,570 |
NIPS | 390 | 388 | 391 | 392 | 395 | 1 | 390 | 0 | 0 |
NIRO | 90 | 89 | 90 | 90 | 92 | 1 | 90 | 0 | 0 |
NISP | 870 | 880 | 877 | 865 | 884 | 1 | 877 | 0 | 900 |
NOBU | 940 | 936 | 939 | 920 | 944 | 0 | 0 | 939 | 0 |
NRCA | 382 | 385 | 384 | 379 | 395 | 0 | 0 | 379 | 412 |
OASA | 199 | 200 | 202 | 198 | 211 | 1 | 200 | 0 | 236 |
OCAP | 430 | 430 | 430 | 430 | 430 | 0 | 0 | 0 | 0 |
OKAS | 244 | 264 | 250 | 238 | 261 | 1 | 246 | 0 | 310 |
OMRE | 1,790 | 1,790 | 1,791 | 1,790 | 1,794 | 0 | 0 | 0 | 0 |
PADI | 520 | 528 | 515 | 509 | 531 | 0 | 0 | 0 | 545 |
PALM | 280 | 282 | 281 | 276 | 286 | 0 | 0 | 276 | 300 |
PANR | 404 | 412 | 430 | 428 | 475 | 0 | 424 | 0 | 500 |
PANS | 1,585 | 1,596 | 1,605 | 1,575 | 1,655 | 0 | 0 | 1,575 | 1,800 |
PBID | 1,175 | 1,175 | 1,163 | 1,149 | 1,158 | 1 | 0 | 0 | 0 |
PBRX | 545 | 580 | 547 | 539 | 580 | 1 | 0 | 539 | 660 |
PBSA | 565 | 566 | 561 | 551 | 578 | 0 | 0 | 561 | 615 |
PCAR | 2,980 | 2,984 | 2,967 | 2,958 | 2,951 | 1 | 0 | 0 | 0 |
PDES | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0 | 0 | 0 | 0 |
PEGE | 140 | 140 | 140 | 135 | 146 | 0 | 0 | 0 | 164 |
PGAS | 1,780 | 1,800 | 1,759 | 1,740 | 1,757 | 1 | 0 | 1,765 | 0 |
PGLI | 199 | 199 | 199 | 199 | 199 | 0 | 0 | 0 | 0 |
PICO | 250 | 250 | 251 | 245 | 251 | 0 | 250 | 0 | 0 |
PJAA | 1,290 | 1,290 | 1,259 | 1,234 | 1,224 | 1 | 0 | 1,290 | 0 |
PKPK | 121 | 125 | 122 | 121 | 129 | 1 | 0 | 121 | 138 |
PLAS | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
PLIN | 3,220 | 3,220 | 3,221 | 3,220 | 3,220 | 0 | 3,220 | 0 | 0 |
PNBN | 780 | 816 | 788 | 779 | 805 | 0 | 788 | 0 | 845 |
PNBS | 71 | 72 | 71 | 71 | 74 | 1 | 71 | 0 | 79 |
PNIN | 1,080 | 1,103 | 1,065 | 1,034 | 1,077 | 1 | 0 | 1,065 | 0 |
PNLF | 210 | 214 | 209 | 207 | 213 | 1 | 0 | 209 | 0 |
PNSE | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 1 | 0 | 0 | 0 |
POLY | 186 | 192 | 181 | 178 | 190 | 1 | 0 | 0 | 204 |
POOL | 4,910 | 5,000 | 4,942 | 4,930 | 4,975 | 1 | 0 | 0 | 0 |
PORT | 600 | 600 | 600 | 600 | 600 | 1 | 0 | 0 | 0 |
POWR | 995 | 1,007 | 1,003 | 974 | 1,024 | 0 | 0 | 974 | 1,095 |
PPRE | 404 | 408 | 407 | 404 | 411 | 0 | 406 | 0 | 0 |
PPRO | 141 | 141 | 140 | 139 | 144 | 1 | 0 | 0 | 148 |
PRAS | 196 | 198 | 197 | 196 | 197 | 1 | 196 | 0 | 200 |
PRDA | 2,930 | 2,986 | 2,871 | 2,754 | 2,789 | 0 | 0 | 2,830 | 0 |
PRIM | 1,585 | 1,589 | 1,588 | 1,574 | 1,626 | 1 | 1,585 | 0 | 1,755 |
PSAB | 248 | 250 | 241 | 235 | 240 | 1 | 0 | 240 | 260 |
PSDN | 274 | 285 | 278 | 276 | 288 | 0 | 0 | 0 | 310 |
PSKT | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
PSSI | 181 | 174 | 175 | 171 | 181 | 1 | 0 | 0 | 204 |
PTBA | 4,780 | 4,746 | 4,604 | 4,486 | 4,560 | 1 | 0 | 4,580 | 0 |
PTIS | 340 | 343 | 339 | 336 | 340 | 1 | 0 | 0 | 366 |
PTPP | 2,030 | 2,028 | 2,027 | 1,990 | 2,149 | 1 | 0 | 2,027 | 2,290 |
PTRO | 1,730 | 1,748 | 1,714 | 1,678 | 1,758 | 1 | 0 | 1,714 | 1,825 |
PTSN | 350 | 392 | 344 | 322 | 328 | 1 | 0 | 0 | 0 |
PTSP | 6,875 | 6,875 | 6,875 | 6,875 | 6,875 | 0 | 0 | 0 | 0 |
PUDP | 406 | 396 | 436 | 446 | 475 | 0 | 406 | 406 | 494 |
PWON | 560 | 569 | 548 | 536 | 554 | 0 | 0 | 548 | 575 |
PYFA | 172 | 180 | 178 | 176 | 190 | 0 | 178 | 0 | 199 |
R-ABFII | 28,600 | 28,600 | 28,600 | 28,600 | 28,600 | 0 | 0 | 0 | 0 |
R-LQ45X | 1,025 | 1,023 | 1,010 | 1,001 | 1,004 | 1 | 0 | 1,020 | 0 |
RAJA | 690 | 721 | 683 | 675 | 706 | 1 | 0 | 0 | 785 |
RALS | 1,285 | 1,306 | 1,326 | 1,320 | 1,417 | 0 | 1,326 | 0 | 1,455 |
RANC | 336 | 348 | 343 | 338 | 350 | 0 | 0 | 0 | 370 |
RBMS | 146 | 160 | 150 | 146 | 156 | 1 | 150 | 0 | 0 |
RDTX | 5,900 | 6,270 | 5,765 | 5,595 | 5,722 | 1 | 0 | 5,900 | 0 |
RELI | 276 | 255 | 252 | 224 | 261 | 0 | 0 | 252 | 356 |
RICY | 181 | 182 | 177 | 166 | 175 | 0 | 0 | 177 | 0 |
RIGS | 350 | 353 | 289 | 249 | 242 | 1 | 0 | 282 | 0 |
RIMO | 136 | 136 | 136 | 135 | 138 | 0 | 0 | 135 | 144 |
RMBA | 320 | 320 | 319 | 317 | 320 | 1 | 0 | 319 | 0 |
RODA | 464 | 526 | 452 | 426 | 459 | 0 | 0 | 464 | 535 |
ROTI | 930 | 930 | 934 | 919 | 949 | 0 | 0 | 919 | 980 |
RUIS | 240 | 243 | 238 | 238 | 235 | 0 | 0 | 0 | 0 |
SAFE | 146 | 150 | 148 | 144 | 154 | 0 | 146 | 0 | 0 |
SAME | 515 | 523 | 516 | 508 | 519 | 0 | 0 | 0 | 0 |
SCBD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 0 | 0 |
SCCO | 9,975 | 10,005 | 9,915 | 9,810 | 9,858 | 0 | 0 | 9,975 | 10,000 |
SCMA | 2,080 | 2,116 | 2,065 | 2,026 | 2,080 | 1 | 0 | 2,065 | 2,210 |
SCPI | 29,000 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | 0 | 0 | 0 |
SDMU | 100 | 101 | 103 | 101 | 112 | 0 | 102 | 0 | 123 |
SDPC | 102 | 105 | 102 | 99 | 103 | 1 | 0 | 0 | 0 |
SDRA | 900 | 864 | 848 | 828 | 838 | 1 | 0 | 900 | 0 |
SGRO | 2,370 | 2,370 | 2,363 | 2,342 | 2,368 | 1 | 0 | 2,363 | 0 |
SHID | 1,565 | 1,564 | 1,563 | 1,566 | 1,568 | 0 | 0 | 0 | 0 |
SHIP | 740 | 753 | 738 | 733 | 746 | 0 | 0 | 0 | 0 |
SIAP | 83 | 83 | 83 | 83 | 83 | 0 | 0 | 0 | 0 |
SIDO | 865 | 856 | 836 | 798 | 831 | 0 | 0 | 845 | 0 |
SILO | 3,070 | 3,148 | 3,054 | 2,958 | 3,208 | 0 | 0 | 3,054 | 3,600 |
SIMA | 150 | 161 | 151 | 147 | 169 | 1 | 0 | 0 | 200 |
SIMP | 505 | 538 | 504 | 493 | 501 | 1 | 0 | 0 | 0 |
SIPD | 1,195 | 1,189 | 1,166 | 1,145 | 1,143 | 1 | 0 | 1,170 | 0 |
SKBM | 478 | 484 | 466 | 452 | 471 | 0 | 0 | 466 | 510 |
SKLT | 1,350 | 1,365 | 1,333 | 1,325 | 1,301 | 1 | 0 | 0 | 0 |
SKYB | 362 | 408 | 336 | 263 | 322 | 1 | 0 | 336 | 0 |
SMAR | 3,900 | 3,900 | 3,928 | 3,882 | 3,989 | 0 | 0 | 3,882 | 0 |
SMBR | 3,090 | 3,090 | 3,118 | 3,068 | 3,258 | 0 | 0 | 3,068 | 3,450 |
SMCB | 750 | 761 | 761 | 751 | 793 | 0 | 761 | 0 | 865 |
SMDM | 129 | 129 | 127 | 125 | 127 | 1 | 0 | 127 | 0 |
SMDR | 332 | 340 | 335 | 333 | 344 | 1 | 0 | 332 | 366 |
SMGR | 8,950 | 9,180 | 8,728 | 8,385 | 8,418 | 1 | 0 | 0 | 0 |
SMMA | 9,500 | 9,580 | 9,642 | 9,660 | 9,716 | 0 | 0 | 0 | 9,800 |
SMMT | 200 | 204 | 202 | 198 | 216 | 1 | 0 | 198 | 238 |
SMRA | 770 | 777 | 771 | 765 | 791 | 0 | 0 | 765 | 820 |
SMRU | 432 | 434 | 438 | 430 | 459 | 1 | 434 | 0 | 498 |
SMSM | 1,290 | 1,297 | 1,282 | 1,255 | 1,293 | 0 | 0 | 1,282 | 1,400 |
SOCI | 169 | 172 | 169 | 167 | 174 | 1 | 0 | 169 | 182 |
SONA | 2,250 | 2,072 | 1,953 | 1,894 | 1,823 | 1 | 0 | 2,250 | 0 |
SPMA | 240 | 246 | 244 | 244 | 250 | 0 | 242 | 0 | 262 |
SQMI | 226 | 225 | 227 | 220 | 232 | 0 | 0 | 220 | 260 |
SRAJ | 199 | 199 | 199 | 200 | 199 | 0 | 199 | 0 | 0 |
SRIL | 346 | 350 | 345 | 344 | 351 | 1 | 0 | 345 | 380 |
SRSN | 60 | 63 | 63 | 63 | 68 | 1 | 63 | 0 | 70 |
SRTG | 3,750 | 3,900 | 3,838 | 3,780 | 3,937 | 1 | 0 | 3,750 | 4,500 |
SSIA | 595 | 597 | 589 | 583 | 593 | 1 | 0 | 589 | 605 |
SSMS | 1,300 | 1,320 | 1,283 | 1,252 | 1,270 | 0 | 0 | 1,283 | 1,335 |
SSTM | 605 | 628 | 577 | 530 | 537 | 0 | 0 | 577 | 0 |
STAR | 79 | 81 | 79 | 79 | 81 | 1 | 0 | 0 | 85 |
STTP | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0 | 0 | 0 | 0 |
SUGI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
SULI | 111 | 116 | 108 | 104 | 108 | 1 | 0 | 109 | 0 |
SUPR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0 | 0 | 0 | 0 |
TALF | 296 | 316 | 317 | 319 | 342 | 1 | 310 | 0 | 428 |
TAMU | 4,220 | 4,234 | 4,219 | 4,186 | 4,239 | 0 | 0 | 4,219 | 4,280 |
TARA | 890 | 896 | 887 | 883 | 892 | 1 | 0 | 887 | 0 |
TAXI | 90 | 90 | 90 | 90 | 90 | 0 | 0 | 0 | 0 |
TBIG | 5,550 | 5,705 | 5,483 | 5,295 | 5,394 | 1 | 0 | 0 | 0 |
TBLA | 975 | 1,019 | 959 | 934 | 936 | 1 | 0 | 960 | 0 |
TBMS | 1,060 | 1,059 | 1,062 | 1,050 | 1,071 | 1 | 0 | 1,050 | 1,195 |
TCID | 16,950 | 16,090 | 16,253 | 16,350 | 16,342 | 1 | 0 | 0 | 0 |
TDPM | 366 | 370 | 354 | 339 | 345 | 1 | 0 | 358 | 0 |
TELE | 825 | 831 | 830 | 808 | 870 | 1 | 825 | 0 | 920 |
TFCO | 790 | 790 | 790 | 790 | 790 | 0 | 0 | 0 | 0 |
TGKA | 2,720 | 2,894 | 2,633 | 2,578 | 2,600 | 1 | 0 | 0 | 0 |
TGRA | 745 | 749 | 743 | 729 | 749 | 1 | 0 | 0 | 0 |
TIFA | 179 | 182 | 182 | 179 | 188 | 1 | 179 | 0 | 199 |
TINS | 860 | 869 | 856 | 843 | 870 | 1 | 0 | 856 | 900 |
TIRA | 136 | 152 | 137 | 133 | 137 | 1 | 0 | 133 | 190 |
TIRT | 86 | 88 | 87 | 86 | 89 | 0 | 87 | 0 | 91 |
TKIM | 14,225 | 14,290 | 14,077 | 13,915 | 14,409 | 0 | 0 | 0 | 15,400 |
TLKM | 3,580 | 3,648 | 3,599 | 3,486 | 3,714 | 0 | 0 | 3,486 | 4,090 |
TMAS | 800 | 1,013 | 958 | 974 | 1,037 | 0 | 958 | 0 | 1,150 |
TMPI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TMPO | 192 | 206 | 200 | 201 | 204 | 0 | 200 | 0 | 214 |
TOBA | 1,880 | 1,946 | 1,907 | 1,859 | 1,972 | 1 | 0 | 1,859 | 2,200 |
TOPS | 845 | 877 | 856 | 838 | 865 | 0 | 0 | 0 | 0 |
TOTL | 640 | 643 | 638 | 635 | 644 | 1 | 0 | 0 | 0 |
TOTO | 320 | 324 | 327 | 326 | 344 | 0 | 0 | 0 | 370 |
TOWR | 550 | 559 | 547 | 539 | 554 | 0 | 0 | 547 | 590 |
TPIA | 5,100 | 5,210 | 5,088 | 5,031 | 5,109 | 1 | 0 | 0 | 0 |
TPMA | 288 | 275 | 282 | 284 | 306 | 1 | 0 | 0 | 372 |
TRAM | 266 | 271 | 276 | 265 | 305 | 0 | 0 | 265 | 372 |
TRIL | 58 | 58 | 58 | 57 | 59 | 1 | 0 | 58 | 62 |
TRIM | 118 | 118 | 118 | 117 | 118 | 0 | 0 | 118 | 124 |
TRIO | 505 | 547 | 563 | 555 | 648 | 0 | 550 | 0 | 1,420 |
TRIS | 300 | 300 | 300 | 296 | 300 | 0 | 0 | 296 | 302 |
TRST | 410 | 406 | 403 | 400 | 400 | 1 | 0 | 403 | 0 |
TRUB | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TRUS | 196 | 200 | 195 | 190 | 197 | 1 | 0 | 195 | 0 |
TSPC | 1,500 | 1,500 | 1,495 | 1,478 | 1,501 | 0 | 0 | 1,495 | 1,520 |
TURI | 1,205 | 1,206 | 1,204 | 1,203 | 1,202 | 0 | 0 | 1,205 | 0 |
ULTJ | 1,280 | 1,283 | 1,275 | 1,253 | 1,291 | 1 | 0 | 0 | 1,300 |
UNIC | 3,250 | 3,246 | 3,267 | 3,260 | 3,325 | 0 | 3,260 | 0 | 3,400 |
UNIT | 300 | 303 | 296 | 285 | 298 | 0 | 0 | 300 | 0 |
UNSP | 254 | 268 | 256 | 248 | 258 | 1 | 0 | 0 | 0 |
UNTR | 35,975 | 35,845 | 35,607 | 34,940 | 35,843 | 1 | 0 | 35,607 | 36,100 |
UNVR | 43,550 | 44,995 | 44,283 | 44,050 | 44,663 | 0 | 0 | 0 | 45,800 |
VICO | 164 | 171 | 164 | 160 | 172 | 1 | 0 | 160 | 0 |
VINS | 129 | 132 | 129 | 127 | 130 | 1 | 0 | 0 | 0 |
VIVA | 193 | 199 | 197 | 194 | 203 | 1 | 197 | 0 | 218 |
VOKS | 177 | 186 | 180 | 178 | 189 | 1 | 180 | 0 | 198 |
VRNA | 97 | 97 | 93 | 90 | 89 | 1 | 0 | 93 | 0 |
WAPO | 96 | 105 | 95 | 94 | 97 | 1 | 0 | 0 | 117 |
WEGE | 240 | 241 | 236 | 233 | 238 | 1 | 0 | 236 | 246 |
WEHA | 144 | 144 | 143 | 142 | 144 | 0 | 0 | 143 | 0 |
WICO | 660 | 679 | 650 | 634 | 652 | 1 | 0 | 0 | 0 |
WIIM | 204 | 208 | 206 | 204 | 213 | 0 | 0 | 0 | 222 |
WIKA | 1,680 | 1,665 | 1,617 | 1,575 | 1,588 | 1 | 0 | 1,640 | 0 |
WINS | 300 | 301 | 293 | 288 | 294 | 0 | 0 | 0 | 0 |
WOMF | 322 | 333 | 321 | 317 | 326 | 1 | 0 | 0 | 350 |
WOOD | 615 | 642 | 595 | 577 | 585 | 1 | 0 | 0 | 0 |
WSBP | 418 | 421 | 417 | 416 | 424 | 1 | 0 | 0 | 434 |
WSKT | 2,160 | 2,196 | 2,129 | 2,092 | 2,140 | 1 | 0 | 2,150 | 0 |
WTON | 420 | 413 | 404 | 394 | 406 | 1 | 0 | 404 | 0 |
YPAS | 735 | 735 | 714 | 688 | 677 | 1 | 0 | 735 | 0 |
YULE | 190 | 191 | 190 | 190 | 191 | 1 | 190 | 0 | 0 |
ZBRA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ZINC | 1,440 | 1,477 | 1,467 | 1,469 | 1,528 | 0 | 1,467 | 0 | 1,590 |
Tidak ada komentar:
Posting Komentar