Halaman

Selasa, 07 Agustus 2018

LIST SLL/T/H 20180807

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,400 12,755 11,934 11,330 11,438 1 0 12,000 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,050 7,270 7,417 7,490 7,578 0 7,050 0 0
ABMM2,200 2,202 2,183 2,064 2,170 0 0 2,200 0
ACES1,385 1,396 1,357 1,329 1,365 1 0 1,380 0
ACST2,490 2,518 2,505 2,476 2,586 0 0 2,476 2,690
ADES940 963 933 922 939 0 0 933 0
ADHI1,665 1,642 1,622 1,595 1,628 1 0 1,622 1,690
ADMF8,350 8,390 8,353 8,315 8,417 1 8,350 0 8,525
ADMG406 416 392 379 384 1 0 398 0
ADRO1,960 1,951 1,949 1,917 2,013 1 0 0 2,130
AGII590 613 597 592 606 1 0 590 635
AGRO366 371 364 361 372 1 0 0 380
AGRS258 256 253 246 261 1 0 0 286
AHAP80 86 81 78 83 0 0 78 91
AIMS224 230 223 215 227 1 0 223 254
AISA168 168 168 168 168 0 0 0 0
AKKU50 51 50 50 50 1 0 0 0
AKPI925 1,007 869 803 842 1 0 860 1,000
AKRA4,250 4,274 4,265 4,214 4,374 0 0 4,214 4,780
AKSI296 349 291 287 305 1 0 291 368
ALDO705 705 704 705 705 1 0 704 0
ALKA336 376 332 322 333 1 0 332 0
ALMI430 442 431 423 448 0 431 0 490
ALTO384 384 386 375 387 0 384 0 400
AMAG350 351 349 349 348 1 0 350 0
AMFG4,700 4,700 4,700 4,680 4,700 0 0 4,680 0
AMIN326 357 349 340 397 0 0 300 418
AMRT815 822 811 805 819 1 0 0 895
ANJT1,035 1,047 1,033 1,020 1,014 0 0 1,035 1,115
ANTM935 930 920 907 940 1 0 0 960
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII195 196 195 195 195 1 0 195 228
APLI104 104 102 99 102 0 0 102 0
APLN165 166 164 161 168 1 0 164 175
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,275 1,271 1,272 1,241 1,277 1 0 1,272 1,450
ARMY294 303 300 297 308 0 300 0 318
ARNA374 384 373 368 369 1 0 0 0
ARTA278 286 282 274 279 0 0 274 0
ARTI50 50 50 50 50 0 0 0 0
ARTO165 171 164 159 167 0 0 164 0
ASBI320 320 311 304 302 1 0 320 0
ASDM1,060 1,056 1,054 1,052 1,049 1 0 1,060 1,130
ASGR1,585 1,611 1,582 1,559 1,626 1 0 0 1,700
ASII7,425 7,475 7,258 7,135 7,217 1 0 0 0
ASJT298 319 298 283 301 1 0 298 436
ASMI740 740 734 729 735 1 0 735 0
ASRI336 336 332 324 338 0 0 332 342
ASRM2,350 2,350 2,350 2,350 2,350 1 0 2,350 0
ASSA264 268 263 261 267 1 0 0 0
ATIC910 1,031 896 826 906 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,475 1,492 1,467 1,453 1,492 1 0 0 1,505
BABP51 50 50 50 51 1 0 50 54
BACA272 272 273 272 275 0 0 272 288
BAJA127 130 128 127 135 1 128 0 140
BALI1,590 1,598 1,596 1,585 1,606 0 1,595 0 1,615
BAPA137 139 134 128 143 1 0 134 184
BATA585 586 589 574 592 0 0 574 610
BAYU2,770 2,770 2,771 2,770 2,771 0 2,770 0 0
BBCA23,800 23,860 23,538 23,220 23,507 1 0 23,538 0
BBHI175 175 175 172 178 1 0 175 184
BBKP416 418 413 409 435 1 0 0 454
BBLD492 496 489 488 492 1 0 492 0
BBMD1,405 1,405 1,405 1,405 1,405 0 0 0 0
BBNI8,200 8,190 7,885 7,600 7,700 1 0 7,900 0
BBNP2,160 2,160 2,160 2,160 2,160 1 0 0 0
BBRI3,410 3,428 3,277 3,162 3,159 1 0 3,340 0
BBRM58 62 57 55 59 1 0 57 0
BBTN2,660 2,606 2,499 2,400 2,444 1 0 2,470 0
BBYB306 306 303 300 306 0 0 303 318
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP91 93 91 90 94 1 0 90 99
BDMN6,900 6,830 6,670 6,420 6,657 1 0 6,670 7,000
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 220 218 227 1 218 0 258
BEST238 240 238 237 245 0 0 237 250
BFIN660 716 636 615 642 1 0 655 0
BGTG83 83 83 82 85 1 0 83 89
BHIT106 106 105 103 107 1 0 105 110
BIKA210 216 213 210 224 1 213 0 248
BIMA63 62 63 61 67 1 0 0 74
BINA560 608 589 585 642 1 589 0 0
BIPI60 62 59 58 62 1 0 59 66
BIPP77 81 77 75 81 1 0 75 99
BIRD2,620 2,622 2,603 2,574 2,634 0 0 2,603 2,720
BISI1,740 1,742 1,747 1,707 1,756 0 1,745 0 1,795
BJBR2,060 2,062 2,060 2,046 2,119 1 0 2,046 2,170
BJTM645 648 642 637 655 0 0 0 670
BKDP70 74 68 64 68 1 0 68 0
BKSL143 138 135 128 139 1 0 135 146
BKSW181 190 184 184 191 0 0 180 208
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,250 4,234 4,257 4,274 4,272 1 4,250 0 0
BMAS334 336 335 335 345 0 334 0 0
BMRI7,300 7,435 7,074 6,875 6,852 1 0 7,200 0
BMSR156 159 158 159 161 0 158 0 0
BMTR436 445 445 440 466 0 0 436 525
BNBA314 317 297 284 286 1 0 306 0
BNBR77 80 78 77 82 1 78 0 92
BNGA1,025 1,041 1,010 998 1,026 1 0 1,010 1,060
BNII216 217 216 215 220 1 216 0 226
BNLI545 542 539 528 557 1 0 539 590
BOGA615 617 616 614 626 0 615 0 630
BOLT915 922 918 914 932 1 915 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,290 2,296 2,277 2,254 2,269 1 0 0 0
BPFI600 654 618 620 615 1 0 0 0
BPII6,500 6,490 6,514 6,520 6,538 0 6,500 0 0
BRAM6,100 6,080 6,019 6,000 5,967 1 0 6,100 0
BRIS565 571 560 552 569 1 0 560 585
BRMS66 68 66 65 69 1 0 65 76
BRNA1,140 1,138 1,144 1,154 1,150 1 1,140 0 0
BRPT1,815 1,836 1,816 1,797 1,850 1 1,816 0 1,900
BSDE1,350 1,358 1,361 1,339 1,429 0 0 1,339 1,510
BSIM610 603 607 583 610 0 0 607 625
BSSR2,550 2,574 2,540 2,518 2,530 0 0 2,540 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK134 140 132 128 134 1 0 132 0
BTEL50 50 50 50 50 0 0 0 0
BTON276 291 282 283 295 1 282 0 320
BTPN3,960 4,044 3,943 3,914 3,935 1 0 0 0
BTPS1,625 1,630 1,620 1,612 1,625 1 0 1,620 1,635
BUDI110 113 110 109 112 1 110 0 0
BUKK1,595 1,609 1,613 1,580 1,632 1 1,595 0 0
BULL131 130 129 125 134 0 0 129 146
BUMI260 265 258 256 266 1 0 0 272
BUVA240 196 275 262 360 0 240 0 462
BVIC208 212 210 208 213 1 210 0 218
BWPT204 214 201 197 201 1 0 0 0
BYAN19,600 19,590 19,419 19,440 19,448 1 0 0 20,000
CAMP418 409 397 377 397 1 0 397 0
CANI191 191 204 199 221 0 198 0 230
CARS2,720 2,778 2,649 2,590 2,652 1 0 2,720 0
CASA300 301 300 300 301 1 0 0 312
CASS700 700 701 700 701 0 0 0 0
CEKA960 960 955 949 970 0 0 0 1,085
CENT97 98 90 85 89 1 0 89 0
CFIN288 292 290 287 300 1 0 287 346
CINT308 312 308 302 309 0 0 308 0
CITA1,490 1,544 1,508 1,470 1,574 1 1,508 0 1,700
CKRA76 76 76 76 76 0 0 0 0
CLEO306 313 297 288 293 1 0 300 0
CLPI840 843 836 831 855 1 0 836 890
CMNP1,380 1,403 1,377 1,338 1,381 1 0 1,377 1,490
CMPP292 287 282 274 286 1 0 282 324
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX670 636 595 564 563 1 0 0 690
COWL500 512 494 480 484 1 0 494 0
CPIN4,650 4,858 4,666 4,602 4,767 1 0 0 0
CPRO50 49 50 50 51 1 0 0 53
CSAP600 582 600 570 647 1 0 600 725
CSIS426 462 433 425 464 1 0 0 550
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,005 986 1,000 980 1,046 1 0 1,000 1,120
CTTH94 100 104 98 119 0 102 0 134
DART284 284 284 283 288 0 0 0 296
DAYA212 204 201 198 199 1 0 212 0
DEFI1,295 1,302 1,287 1,288 1,278 1 0 1,295 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,050 1,059 1,044 1,034 1,061 0 0 1,044 1,070
DGIK53 53 52 51 54 1 0 52 57
DILD308 326 323 322 341 0 322 0 350
DKFT368 362 352 339 344 1 0 352 0
DLTA5,475 5,505 5,492 5,420 5,527 0 5,492 0 5,575
DMAS127 130 127 126 129 1 0 0 134
DNAR260 261 262 263 264 0 260 0 278
DNET3,300 3,300 3,295 3,298 3,300 0 0 0 3,340
DOID735 767 760 754 804 0 760 0 830
DPNS344 362 353 348 379 1 353 0 400
DPUM250 262 260 257 269 0 260 0 272
DSFI106 108 108 105 116 1 108 0 147
DSNG394 405 388 384 393 1 0 388 0
DSSA18,500 18,120 18,969 18,740 20,360 0 18,500 0 25,000
DUTI3,500 3,560 3,504 3,360 3,467 0 0 3,500 0
DVLA1,965 1,974 1,956 1,929 1,938 0 0 1,965 0
DWGL125 128 126 124 130 1 126 0 138
DYAN72 75 73 73 77 1 73 0 79
ECII1,150 1,128 1,116 1,109 1,102 0 0 0 0
EKAD725 751 719 707 720 1 0 0 0
ELSA394 408 383 372 382 1 0 392 0
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 259 257 259 0 0 259 0
EMTK8,950 8,950 8,929 8,770 8,914 0 0 8,929 0
ENRG159 172 157 153 170 1 0 0 0
EPMT1,960 1,955 1,852 1,799 1,766 1 0 1,960 0
ERAA3,040 3,202 3,114 3,068 3,252 1 3,114 0 3,400
ERTX142 140 136 133 134 1 0 138 0
ESSA260 264 258 254 266 0 0 0 274
ESTI67 67 67 65 70 0 0 65 78
ETWA87 93 88 86 88 1 0 0 100
EXCL2,850 2,812 2,788 2,712 2,844 1 0 2,788 3,070
FAST1,555 1,568 1,549 1,548 1,520 1 0 0 0
FASW8,300 8,290 8,094 7,910 8,060 1 0 8,094 0
FINN81 80 82 81 89 1 82 0 98
FIRE5,325 5,470 5,467 5,495 5,660 0 5,425 0 5,775
FISH3,000 3,000 3,015 3,056 3,070 1 3,000 0 0
FMII730 727 718 705 719 1 0 718 0
FORU130 135 132 132 137 1 0 0 147
FORZ895 896 892 880 895 0 0 0 0
FPNI142 151 143 140 147 1 0 0 0
FREN143 149 142 141 156 1 0 0 183
GAMA50 51 50 50 51 1 0 0 52
GDST198 204 199 195 210 0 0 195 252
GDYR2,090 2,088 2,088 2,084 2,090 0 0 0 0
GEMA264 280 278 267 299 0 270 0 318
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM74,375 75,395 74,397 74,045 74,714 1 0 0 0
GHON1,000 1,008 1,003 1,000 1,029 1 1,000 0 1,090
GIAA232 230 230 227 234 0 0 230 238
GJTL685 698 675 656 687 1 0 675 720
GLOB190 241 187 168 173 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI260 261 260 256 264 1 0 260 272
GMTD14,800 14,800 14,800 14,800 14,800 0 0 0 0
GOLD470 505 493 486 504 0 493 0 575
GOLL50 50 50 50 50 0 0 0 0
GPRA88 90 89 88 91 1 89 0 96
GREN328 328 328 328 328 0 0 0 0
GSMF114 117 113 111 116 1 0 0 144
GTBO326 324 325 321 343 1 0 0 366
GWSA144 145 142 141 141 1 0 144 0
GZCO60 61 59 57 60 1 0 59 62
HADE50 50 50 50 50 0 0 0 0
HDFA177 173 170 169 168 1 0 177 0
HDTX224 229 232 234 235 0 224 0 0
HEAL3,390 3,396 3,378 3,358 3,404 0 0 3,378 3,500
HELI111 124 111 107 113 1 0 0 0
HERO920 920 921 922 925 1 920 0 0
HEXA3,220 3,242 3,233 3,206 3,248 0 0 0 3,310
HITS710 710 707 703 708 1 0 710 720
HMSP3,920 3,874 3,842 3,778 3,909 1 0 3,842 3,970
HOKI970 1,021 933 872 904 1 0 955 0
HOME124 128 126 126 133 1 126 0 139
HOTL119 120 119 117 122 0 0 0 125
HRTA270 278 275 272 292 1 275 0 300
HRUM2,810 2,826 2,842 2,810 2,984 1 2,842 0 3,210
IATA50 50 50 50 50 0 0 0 0
IBFN386 387 383 374 384 0 0 0 390
IBST7,200 7,180 7,220 7,170 7,260 0 0 0 0
ICBP9,000 8,910 8,829 8,675 8,780 1 0 8,829 0
ICON97 101 98 96 100 1 98 0 109
IDPR690 739 699 695 731 0 0 0 800
IGAR388 397 388 375 393 0 0 388 0
IHSG6,101 6,079 6,033 5,977 6,020 1 0 6,025 0
IIKP280 338 307 304 323 0 0 0 0
IKAI202 208 203 199 210 0 0 199 232
IKBI288 296 287 276 289 0 0 287 0
IMAS3,070 3,126 3,007 2,886 3,064 1 0 3,007 3,350
IMJS605 615 608 602 627 1 608 0 645
IMPC990 990 986 982 987 0 0 986 0
INAF3,100 3,058 3,162 3,086 3,403 0 3,140 0 3,600
INAI478 477 481 478 507 1 0 0 560
INCF170 186 167 158 168 0 0 0 0
INCI550 564 554 531 584 1 554 0 600
INCO4,220 4,266 4,302 4,280 4,561 0 4,250 0 4,720
INDF6,600 6,565 6,450 6,320 6,408 1 0 6,450 0
INDR6,925 7,140 6,882 6,695 7,056 1 0 0 7,975
INDS2,090 2,166 2,071 2,021 2,152 1 0 2,071 0
INDX102 103 102 101 102 1 0 102 115
INDY3,660 3,664 3,623 3,556 3,707 1 0 0 3,890
INKP19,100 19,170 19,144 18,745 19,705 0 19,100 0 20,375
INPC74 75 74 74 75 0 74 0 76
INPP790 871 748 641 750 1 0 0 0
INPS1,965 1,990 1,986 1,978 2,041 0 1,986 0 2,230
INRU680 709 687 683 707 0 687 0 740
INTA476 477 476 473 481 0 476 0 505
INTD298 265 274 248 292 0 0 274 330
INTP15,200 15,295 14,848 14,420 14,889 1 0 14,848 0
IPCM416 418 419 416 425 1 416 0 440
IPOL108 117 110 107 112 1 0 0 0
ISAT3,490 3,456 3,498 3,384 3,757 1 0 3,384 4,370
ISSP88 90 90 90 94 0 90 0 102
ITMA620 641 626 621 640 0 0 0 650
ITMG28,700 28,955 28,744 28,465 29,355 1 28,744 0 30,500
ITTG82 82 82 82 82 0 0 0 0
JAWA182 183 182 182 189 0 182 0 200
JECC6,000 5,850 6,136 6,000 6,430 1 6,000 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD452 449 455 454 461 0 0 452 0
JKON660 729 630 626 597 1 0 0 0
JKSW78 79 77 74 79 1 0 77 81
JMAS905 922 924 905 942 0 0 0 960
JPFA2,020 2,168 2,098 2,056 2,283 1 2,098 0 2,390
JPRS258 269 269 266 291 0 0 0 336
JRPT605 598 609 604 635 0 605 0 655
JSKY920 900 911 896 926 1 0 0 1,000
JSMR4,960 5,084 4,922 4,798 4,997 1 0 4,922 5,275
JSPT1,465 1,481 1,437 1,361 1,379 1 0 0 0
JTPE314 316 310 301 310 0 0 310 0
KAEF2,320 2,356 2,326 2,318 2,395 1 2,326 0 2,490
KARW112 118 114 113 118 1 0 0 127
KBLI334 334 335 328 344 0 0 328 360
KBLM238 239 246 236 256 1 244 0 290
KBLV500 497 482 468 490 1 0 482 520
KBRI50 50 50 50 50 0 0 0 0
KDSI1,065 1,085 1,072 1,058 1,112 0 1,072 0 1,230
KIAS100 100 100 100 100 0 0 0 0
KICI184 192 187 185 194 0 0 184 220
KIJA220 225 220 218 222 1 0 0 0
KINO1,695 1,706 1,695 1,682 1,712 1 0 1,695 1,750
KIOS3,000 2,926 2,861 2,804 2,798 1 0 2,810 0
KKGI352 346 350 341 370 1 0 0 406
KLBF1,300 1,315 1,309 1,298 1,329 1 1,305 0 0
KMTR384 386 379 374 386 1 0 379 400
KOBX246 252 247 247 261 1 247 0 272
KOIN232 232 232 232 232 0 0 0 0
KONI352 352 352 352 352 1 0 0 0
KOPI755 756 749 743 750 1 0 749 0
KPIG1,370 1,372 1,373 1,351 1,374 0 0 1,351 1,400
KRAH2,730 2,740 2,730 2,724 2,752 1 2,730 0 2,780
KRAS424 421 423 413 449 1 0 0 476
KREN725 748 729 708 740 0 729 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP106 109 103 100 102 1 0 103 0
LCKM348 340 340 325 347 1 0 340 360
LEAD94 95 94 92 99 1 0 0 106
LINK4,270 4,288 4,257 4,192 4,278 0 0 4,257 4,300
LION635 631 624 620 625 1 0 635 0
LMAS72 72 72 71 72 1 72 0 0
LMPI167 167 167 167 167 0 167 0 0
LMSH590 588 593 592 597 0 590 0 0
LPCK2,090 2,100 2,107 2,078 2,212 1 2,107 0 2,300
LPGI3,500 3,420 3,592 3,600 3,776 0 0 0 0
LPIN955 948 942 939 936 1 0 955 0
LPKR370 378 371 365 386 0 0 365 414
LPLI165 165 165 165 165 1 165 0 176
LPPF6,800 7,100 7,490 7,345 8,833 0 7,350 0 9,700
LPPS107 105 106 102 108 1 0 106 118
LRNA108 109 106 102 106 0 0 106 110
LSIP1,210 1,266 1,144 1,069 1,071 1 0 1,170 0
LTLS555 556 575 570 639 0 565 0 710
MABA695 701 718 715 763 0 705 0 790
MAGP50 50 50 50 50 0 0 0 0
MAIN1,080 1,073 1,057 1,034 1,131 1 0 0 1,220
MAMI83 82 81 79 80 1 0 81 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,785 1,767 1,813 1,754 1,918 0 1,785 0 1,950
MAPI875 881 869 846 876 0 0 0 915
MARI228 230 227 219 241 0 0 227 260
MARK1,550 1,570 1,545 1,510 1,532 1 0 0 0
MASA318 316 315 314 317 0 0 0 320
MAYA3,500 3,520 3,756 3,824 3,987 0 3,500 0 0
MBAP3,290 3,300 3,317 3,260 3,480 0 3,317 0 3,740
MBSS705 715 706 681 753 1 706 0 815
MBTO148 153 148 147 149 1 0 148 160
MCAS2,910 3,016 2,948 2,916 3,022 1 2,948 0 3,080
MCOR180 182 180 179 184 1 0 179 198
MDIA160 160 162 158 166 0 160 0 170
MDKA2,950 2,966 2,954 2,924 3,019 0 0 2,924 3,250
MDKI350 356 353 343 363 0 0 343 370
MDLN272 276 273 269 278 0 0 269 280
MDRN50 50 50 50 50 0 0 0 0
MEDC1,000 1,010 1,003 985 1,025 1 1,003 0 1,040
MEGA4,500 4,500 4,504 4,500 4,536 0 4,500 0 0
MERK6,175 6,230 6,198 6,130 6,266 0 6,198 0 6,400
META208 211 208 206 209 1 0 0 214
MFIN1,790 1,788 1,789 1,767 1,793 0 0 0 0
MFMI775 833 717 637 731 1 0 740 1,040
MGNA51 51 51 50 52 1 0 51 57
MICE442 444 447 444 461 1 446 0 478
MIDI1,000 1,000 1,000 1,000 1,000 0 0 0 0
MIKA1,845 1,988 1,939 1,949 2,031 0 1,939 0 2,050
MINA505 494 494 450 540 0 0 494 685
MIRA50 50 50 50 50 0 0 0 0
MITI85 90 89 89 97 1 88 0 109
MKNT200 205 201 197 208 0 0 197 220
MKPI22,400 22,580 22,363 21,345 23,652 0 0 22,363 24,100
MLBI16,200 16,205 16,189 16,045 16,361 0 0 0 16,800
MLIA890 922 879 861 888 1 0 890 1,000
MLPL111 112 111 111 117 1 111 0 125
MLPT755 814 802 794 884 0 802 0 925
MMLP510 515 510 501 514 1 0 0 0
MNCN1,080 1,091 1,040 999 1,019 1 0 1,040 0
MPMX1,000 1,079 1,006 987 1,010 1 0 0 0
MPOW165 161 161 158 162 1 0 161 176
MPPA234 240 240 238 258 0 240 0 278
MRAT180 181 181 178 182 0 0 178 189
MREI6,050 6,055 6,083 5,925 6,108 0 0 5,925 6,400
MSKY900 900 895 893 888 0 0 900 0
MTDL720 736 722 716 755 1 722 0 795
MTFN50 50 50 50 50 0 0 0 0
MTLA412 414 402 398 395 1 0 404 0
MTRA466 470 459 455 450 1 0 0 0
MTSM150 150 150 150 151 0 150 0 155
MTWI123 127 121 118 128 1 0 121 144
MYOH850 843 845 826 854 1 0 0 880
MYOR2,990 3,006 3,016 3,006 3,118 1 3,016 0 3,240
MYRX129 131 131 129 136 1 131 0 146
MYRXP50 50 50 50 50 0 0 0 0
MYTX160 162 158 157 157 0 0 160 164
NAGA252 256 247 239 247 1 0 0 0
NASA428 428 428 428 428 1 0 0 0
NELY139 150 134 129 130 1 0 139 0
NICK138 149 133 128 132 1 0 0 0
NIKL3,990 3,962 4,054 3,960 4,338 0 0 3,960 4,570
NIPS390 389 391 391 397 1 390 0 0
NIRO90 91 91 90 92 1 90 0 0
NISP880 886 881 866 883 1 0 866 900
NOBU940 937 938 914 945 0 0 938 1,000
NRCA382 383 385 378 398 0 0 378 412
OASA196 213 203 200 208 0 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS246 286 252 237 258 1 252 0 380
OMRE1,790 1,788 1,792 1,792 1,796 0 0 0 0
PADI496 533 513 511 532 0 0 0 545
PALM272 288 281 277 286 1 0 0 300
PANR422 423 442 446 485 0 424 0 500
PANS1,610 1,609 1,614 1,577 1,670 0 0 1,577 1,800
PBID1,160 1,170 1,158 1,149 1,150 1 0 0 0
PBRX550 604 549 542 581 1 0 0 660
PBSA540 572 558 561 581 0 558 0 615
PCAR2,980 2,980 2,961 2,952 2,942 1 0 0 0
PDES1,350 1,350 1,350 1,350 1,350 0 0 0 0
PEGE140 140 140 134 145 0 0 0 164
PGAS1,775 1,804 1,748 1,721 1,746 1 0 1,770 0
PGLI199 199 199 199 199 0 0 0 0
PICO250 254 252 244 250 0 250 0 0
PJAA1,290 1,274 1,244 1,214 1,212 1 0 1,230 0
PKPK122 126 123 122 130 1 123 0 138
PLAS50 50 50 50 50 0 0 0 0
PLIN3,220 3,220 3,222 3,220 3,220 0 3,220 0 3,360
PNBN785 831 792 777 806 0 0 777 845
PNBS71 73 72 71 75 1 72 0 80
PNIN1,070 1,137 1,057 1,024 1,063 1 0 0 0
PNLF210 216 209 206 212 1 0 209 0
PNSE1,300 1,300 1,300 1,300 1,300 1 0 0 0
POLY181 191 179 176 185 1 0 0 204
POOL4,980 5,007 4,958 4,932 4,972 1 0 4,958 0
PORT600 600 600 600 600 1 0 0 600
POWR1,000 1,012 1,007 968 1,031 0 0 968 1,110
PPRE406 412 408 404 411 1 408 0 0
PPRO140 140 140 139 144 1 0 0 148
PRAS198 198 197 196 197 1 0 198 200
PRDA2,930 2,948 2,841 2,712 2,777 0 0 2,900 0
PRIM1,585 1,646 1,590 1,557 1,622 1 0 1,557 1,755
PSAB240 244 237 232 239 1 0 237 260
PSDN272 274 279 275 292 0 272 0 310
PSKT50 50 50 50 50 0 0 0 0
PSSI169 179 171 171 177 1 171 0 0
PTBA4,580 4,592 4,515 4,432 4,536 1 0 4,515 4,630
PTIS350 335 339 341 339 1 0 0 366
PTPP2,010 1,986 2,025 2,004 2,180 0 2,025 0 2,290
PTRO1,730 1,719 1,706 1,672 1,767 1 0 0 1,825
PTSN370 404 340 300 303 1 0 0 0
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP380 422 451 462 483 0 380 0 494
PWON545 556 542 528 555 0 0 542 580
PYFA176 186 181 180 191 0 181 0 199
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,020 1,015 1,003 993 1,001 1 0 1,001 0
RAJA680 690 679 675 707 1 0 0 785
RALS1,310 1,323 1,347 1,335 1,430 0 1,325 0 1,490
RANC350 346 347 338 349 0 0 347 370
RBMS153 162 151 146 156 1 0 151 172
RDTX6,000 6,125 5,697 5,515 5,651 1 0 5,697 0
RELI224 212 239 236 279 0 224 0 0
RICY178 179 175 168 175 0 0 175 179
RIGS280 341 258 224 218 1 0 0 0
RIMO135 137 136 135 139 0 0 134 144
RMBA320 322 319 315 321 1 0 319 352
RODA466 499 446 414 461 1 0 446 575
ROTI930 937 935 916 952 0 0 916 995
RUIS240 242 237 237 233 0 0 240 0
SAFE146 155 149 146 154 1 147 0 0
SAME520 528 516 506 515 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,975 9,940 9,886 9,680 9,868 0 0 9,975 10,000
SCMA2,100 2,104 2,058 2,009 2,071 1 0 2,058 2,310
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU101 104 105 104 114 0 103 0 131
SDPC103 106 102 99 101 1 0 0 0
SDRA810 798 821 822 846 0 810 0 0
SGRO2,370 2,374 2,359 2,344 2,366 0 0 0 0
SHID1,565 1,564 1,561 1,567 1,569 1 0 0 0
SHIP730 755 738 734 744 0 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO840 825 822 792 835 0 0 822 860
SILO3,030 3,046 3,046 2,980 3,264 0 0 2,980 3,660
SIMA150 148 151 147 170 1 150 0 200
SIMP515 545 504 488 494 1 0 515 0
SIPD1,170 1,182 1,151 1,133 1,130 1 0 1,170 0
SKBM436 457 460 450 478 0 0 0 510
SKLT1,350 1,367 1,324 1,308 1,286 1 0 1,350 0
SKYB372 407 323 260 313 1 0 323 0
SMAR3,900 3,888 3,941 3,852 4,061 0 0 3,852 4,350
SMBR3,090 3,078 3,132 3,096 3,300 0 3,130 0 3,450
SMCB750 762 767 751 806 0 765 0 900
SMDM125 132 126 125 126 1 0 0 0
SMDR336 338 336 333 346 1 0 333 366
SMGR9,000 9,320 8,617 8,135 8,186 1 0 8,600 0
SMMA9,700 9,700 9,713 9,700 9,740 0 0 0 0
SMMT200 202 202 199 219 1 202 0 238
SMRA770 779 772 765 796 0 0 765 825
SMRU434 428 442 433 467 1 438 0 498
SMSM1,290 1,287 1,278 1,251 1,297 0 0 1,278 1,410
SOCI170 172 169 166 175 1 0 0 182
SONA1,805 1,805 1,805 1,805 1,805 0 0 0 0
SPMA236 251 245 247 250 0 245 0 262
SQMI226 224 227 220 234 0 0 220 0
SRAJ199 199 199 199 198 0 0 199 0
SRIL346 350 345 343 352 1 0 345 380
SRSN61 66 64 64 68 1 64 0 70
SRTG3,900 3,906 3,882 3,792 3,985 1 0 3,882 0
SSIA590 591 585 581 592 1 0 0 605
SSMS1,285 1,321 1,274 1,242 1,264 1 0 1,280 1,335
SSTM605 615 563 529 524 1 0 605 0
STAR79 80 80 79 82 1 0 0 85
STTP3,800 3,800 3,800 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI110 114 106 103 107 1 0 106 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF326 322 327 326 348 1 326 0 0
TAMU4,220 4,220 4,219 4,186 4,242 1 0 4,219 4,280
TARA895 892 886 878 889 1 0 886 0
TAXI90 90 90 90 90 0 0 0 0
TBIG5,500 5,735 5,449 5,215 5,307 1 0 0 0
TBLA990 1,015 950 919 922 1 0 975 0
TBMS1,060 1,059 1,064 1,052 1,077 0 0 1,052 0
TCID15,300 15,530 15,904 16,360 16,212 0 15,550 0 0
TDPM362 361 349 334 344 1 0 354 0
TELE800 844 833 815 874 1 833 0 920
TFCO790 790 790 790 790 0 0 0 0
TGKA2,600 2,610 2,590 2,588 2,570 0 0 0 0
TGRA740 753 742 727 744 1 0 0 0
TIFA183 194 183 179 185 1 0 0 0
TINS865 852 853 840 872 1 0 853 900
TIRA140 138 137 130 139 1 0 137 190
TIRT88 88 88 86 89 0 0 88 91
TKIM14,175 14,235 14,003 13,865 14,271 0 0 0 15,400
TLKM3,650 3,550 3,608 3,482 3,782 0 0 3,608 4,090
TMAS1,035 1,035 1,037 1,022 1,038 1 0 1,022 1,150
TMPI50 50 50 50 50 0 0 0 0
TMPO204 205 204 203 205 0 0 203 214
TOBA1,940 1,934 1,920 1,860 1,998 1 0 1,920 2,200
TOPS870 879 862 847 861 0 0 862 0
TOTL635 644 637 633 643 1 637 0 0
TOTO324 330 331 330 347 0 0 324 370
TOWR555 561 546 535 556 0 0 546 590
TPIA5,025 5,285 5,081 5,011 5,088 1 0 0 5,300
TPMA268 307 278 278 286 1 278 0 0
TRAM268 280 281 265 314 0 0 265 372
TRIL56 58 57 57 60 1 57 0 62
TRIM118 118 118 117 118 0 0 118 124
TRIO550 575 592 573 673 0 580 525 1,600
TRIS300 300 300 296 300 0 0 296 302
TRST400 400 400 400 400 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS196 195 195 188 198 1 0 195 220
TSPC1,490 1,499 1,493 1,481 1,502 0 0 1,481 1,520
TURI1,205 1,205 1,203 1,202 1,202 0 0 1,205 1,210
ULTJ1,265 1,289 1,273 1,255 1,288 1 0 0 0
UNIC3,250 3,266 3,276 3,270 3,341 0 3,250 0 0
UNIT300 300 294 274 300 0 0 300 0
UNSP262 268 256 245 256 1 0 258 0
UNTR35,800 35,810 35,424 34,905 35,751 1 0 0 0
UNVR44,725 45,460 44,650 43,910 44,519 0 0 44,575 45,800
VICO165 173 164 159 171 1 0 164 0
VINS130 133 129 125 129 1 0 0 0
VIVA195 202 199 195 205 1 199 0 218
VOKS183 191 182 176 185 1 0 0 198
VRNA95 94 91 88 87 1 0 91 0
WAPO95 106 94 93 96 1 0 0 117
WEGE238 240 234 231 236 1 0 234 246
WEHA144 144 143 141 143 1 0 143 0
WICO660 648 645 633 652 1 0 660 670
WIIM204 210 208 206 214 0 0 0 224
WIKA1,650 1,627 1,585 1,553 1,570 1 0 1,580 0
WINS288 301 290 287 292 0 0 0 0
WOMF328 330 320 311 321 1 0 326 350
WOOD615 625 586 566 577 1 0 595 0
WSBP420 423 417 414 420 1 0 0 0
WSKT2,180 2,164 2,113 2,076 2,125 1 0 2,113 0
WTON394 404 395 394 403 1 395 0 0
YPAS735 748 704 631 640 1 0 735 0
YULE190 192 190 189 190 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,455 1,490 1,481 1,481 1,535 0 1,481 0 1,615
Diposting oleh Sugeng di 04.14

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)