LIST SLL/T/H 20190329

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	11,325	11,370	11,459	11,375	12,000	0	0	11,250	12,700
ABBA	91	97	91	89	94	1	0	89	103
ABDA	5,750	5,750	5,740	5,750	5,810	1	0	0	0
ABMM	2,150	2,132	2,077	2,024	2,053	1	0	2,120	2,200
ACES	1,840	1,817	1,811	1,774	1,833	1	0	1,811	1,875
ACST	1,570	1,576	1,576	1,577	1,610	0	1,576	0	1,655
ADES	1,070	1,109	1,072	1,061	1,095	1	0	0	1,140
ADHI	1,650	1,610	1,596	1,553	1,599	1	0	1,596	0
ADMF	10,700	10,895	10,580	10,520	10,664	1	0	0	0
ADMG	344	346	346	342	353	0	0	342	360
ADRO	1,350	1,355	1,368	1,350	1,421	1	1,355	0	1,480
AGII	565	576	569	567	585	0	569	0	595
AGRO	324	327	326	323	335	0	326	0	344
AGRS	344	347	348	342	360	1	0	342	380
AHAP	65	65	66	64	68	0	65	0	70
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	655	687	630	608	671	1	0	630	750
AKRA	4,770	4,870	4,772	4,596	4,853	0	0	4,596	5,550
AKSI	360	384	370	334	386	0	370	0	400
ALDO	350	356	356	351	368	0	0	346	422
ALKA	398	402	399	394	402	1	399	0	460
ALMI	715	719	703	703	711	1	0	0	0
ALTO	396	396	396	396	396	0	0	0	0
AMAG	302	302	300	302	298	0	0	302	0
AMFG	5,575	5,615	5,509	5,425	5,421	1	0	5,575	0
AMIN	406	415	418	414	435	0	406	0	496
AMRT	900	904	889	872	894	1	0	895	920
ANDI	1,755	1,745	1,746	1,723	1,745	1	0	0	1,890
ANJT	965	963	963	946	971	0	0	963	995
ANTM	880	914	910	906	959	0	910	0	1,025
APEX	930	930	933	930	931	0	0	0	0
APIC	535	563	548	545	555	1	548	0	0
APII	176	216	181	177	191	1	0	0	0
APLI	85	85	84	82	87	0	0	84	92
APLN	180	183	180	180	183	1	0	0	186
APOL	58	58	58	58	58	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	905	910	905	909	905	1	905	0	0
ARMY	324	326	328	323	330	0	324	0	338
ARNA	500	503	497	488	505	1	0	497	540
ARTA	630	617	644	638	673	0	0	630	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	148	160	154	141	165	0	154	0	169
ASBI	314	314	314	314	314	0	0	0	0
ASDM	1,080	1,080	1,069	1,062	1,058	0	0	1,080	0
ASGR	1,385	1,406	1,405	1,394	1,442	0	1,400	0	1,465
ASII	7,125	7,145	7,142	7,090	7,267	0	0	7,090	7,400
ASJT	282	292	289	289	293	0	289	0	294
ASMI	605	614	614	607	626	0	610	0	650
ASRI	314	313	314	312	322	0	0	0	330
ASRM	2,300	2,300	2,299	2,300	2,300	0	0	2,299	0
ASSA	845	874	866	866	890	0	866	0	915
ATIC	1,000	1,014	945	871	986	1	0	945	0
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,565	1,585	1,581	1,576	1,620	0	0	0	1,650
BABP	50	50	50	50	50	1	0	0	50
BACA	278	273	279	277	288	1	278	0	0
BAJA	102	104	104	103	106	0	104	0	109
BALI	1,415	1,419	1,403	1,399	1,412	1	0	1,403	1,510
BAPA	99	102	100	99	102	1	0	0	104
BATA	550	564	555	555	558	0	0	0	0
BAYU	1,850	1,861	1,857	1,844	1,865	0	1,850	0	1,900
BBCA	27,450	27,500	27,376	27,235	27,587	0	0	27,376	27,800
BBHI	161	164	162	161	167	0	162	0	171
BBKP	342	344	350	349	369	0	342	338	382
BBLD	448	450	451	449	461	0	448	0	0
BBMD	1,520	1,549	1,477	1,462	1,410	1	0	1,520	0
BBNI	9,450	9,370	9,392	9,290	9,481	0	0	0	9,650
BBNP	2,200	2,200	2,200	2,200	2,200	0	0	0	0
BBRI	4,100	4,094	4,051	4,014	4,054	1	0	4,051	0
BBRM	50	50	50	50	50	0	0	0	0
BBTN	2,510	2,504	2,476	2,434	2,498	1	0	2,476	2,530
BBYB	282	292	282	278	293	1	282	0	334
BCAP	151	160	156	154	170	1	156	0	189
BCIC	450	450	450	450	450	0	0	0	0
BCIP	85	87	86	85	89	0	0	85	91
BDMN	9,225	9,175	8,977	8,785	8,805	1	0	9,000	0
BEKS	50	50	50	50	50	0	0	0	0
BELL	252	249	246	242	244	1	0	248	0
BEST	246	252	245	242	251	0	0	245	256
BFIN	670	686	648	629	657	1	0	648	0
BGTG	85	90	86	84	88	1	0	84	90
BHIT	84	85	83	81	86	1	0	83	97
BIKA	256	257	257	252	257	0	256	0	0
BIMA	52	55	53	52	55	1	53	0	62
BINA	760	762	749	734	751	1	0	0	0
BIPI	50	50	50	50	50	0	0	0	0
BIPP	82	82	82	81	82	0	0	81	83
BIRD	3,460	3,502	3,403	3,296	3,400	1	0	3,403	0
BISI	1,530	1,559	1,490	1,438	1,459	1	0	1,480	0
BJBR	2,010	2,030	2,012	2,002	2,076	0	2,012	0	2,150
BJTM	655	657	652	648	660	0	0	0	680
BKDP	60	66	63	60	67	1	62	0	0
BKSL	110	110	110	109	113	0	110	0	117
BKSW	186	188	185	176	189	1	0	185	198
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,950	4,950	4,950	4,950	4,950	1	0	0	0
BMAS	340	340	339	336	339	0	0	340	0
BMRI	7,400	7,385	7,322	7,255	7,426	0	0	0	7,525
BMSR	130	148	134	134	150	0	131	0	0
BMTR	358	351	347	335	364	0	0	347	396
BNBA	300	300	300	297	301	0	0	300	306
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,070	1,095	1,094	1,088	1,138	0	1,090	0	1,190
BNII	274	279	277	273	284	0	0	273	300
BNLI	970	1,016	968	936	968	0	0	968	1,135
BOGA	745	764	751	747	755	1	0	0	0
BOLT	885	897	893	889	902	0	0	880	915
BORN	50	50	50	50	50	0	0	0	0
BOSS	1,835	1,856	1,876	1,872	1,948	0	1,835	0	2,050
BPFI	650	650	650	650	650	1	0	0	0
BPII	6,500	6,500	6,500	6,500	6,500	0	0	0	0
BPTR	80	89	79	73	79	1	0	0	0
BRAM	7,750	7,750	7,750	7,750	7,750	0	0	0	0
BRIS	535	537	536	532	547	0	536	0	555
BRMS	50	50	50	50	50	0	0	0	0
BRNA	1,090	1,089	1,098	1,097	1,113	0	1,095	0	1,145
BRPT	3,590	3,590	3,507	3,448	3,454	1	0	3,510	0
BSDE	1,415	1,489	1,442	1,426	1,453	0	0	0	0
BSIM	585	591	588	562	590	1	0	562	630
BSSR	2,460	2,462	2,442	2,374	2,470	0	0	2,442	2,500
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	142	201	143	129	146	1	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	262	265	263	256	265	0	263	0	268
BTPN	3,630	3,656	3,625	3,604	3,662	1	0	0	0
BTPS	2,230	2,244	2,219	2,198	2,230	1	0	0	0
BUDI	100	101	101	100	103	0	101	0	105
BUKK	1,850	1,924	1,926	1,894	2,002	0	1,900	0	2,040
BULL	182	184	180	175	184	1	0	0	193
BUMI	127	131	129	129	135	0	129	0	143
BUVA	134	138	143	142	159	0	138	0	166
BVIC	169	170	169	167	171	0	0	167	180
BWPT	160	161	160	160	163	0	160	0	169
BYAN	19,150	19,170	19,124	19,100	19,090	0	0	19,150	0
CAMP	625	663	653	644	699	1	653	0	760
CANI	190	207	198	201	216	1	198	0	248
CARS	2,700	2,730	2,704	2,696	2,721	1	2,704	0	0
CASA	302	303	303	301	304	0	0	301	310
CASS	680	699	707	696	719	0	685	0	800
CEKA	1,055	1,041	1,046	1,027	1,090	1	0	0	0
CENT	88	88	87	87	89	0	0	87	92
CFIN	338	338	338	332	346	0	0	332	366
CINT	298	300	297	296	296	0	0	298	302
CITA	1,400	1,385	1,406	1,396	1,463	1	1,400	0	1,600
CITY	348	360	354	353	360	0	354	0	0
CKRA	76	76	76	76	76	0	0	0	0
CLEO	278	278	277	274	280	0	0	277	282
CLPI	690	692	691	690	699	0	690	0	705
CMNP	1,250	1,258	1,239	1,223	1,262	0	0	1,239	1,430
CMPP	234	245	235	228	243	0	0	228	250
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	550	532	526	512	524	1	0	526	0
COWL	288	295	291	287	295	0	0	287	308
CPIN	7,150	7,715	7,521	7,480	7,828	0	7,521	0	8,000
CPRO	50	50	50	50	50	0	0	0	0
CSAP	580	585	583	575	595	0	0	575	640
CSIS	133	139	139	138	154	1	138	0	181
CTBN	4,300	4,300	4,300	4,300	4,300	0	0	0	0
CTRA	995	1,027	1,001	990	1,005	1	0	0	0
CTTH	113	113	112	109	112	0	0	112	114
DART	322	323	317	296	325	1	0	317	0
DAYA	210	210	210	210	210	0	0	0	0
DEFI	2,110	2,110	2,059	2,046	2,025	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DFAM	815	826	816	811	823	0	0	0	835
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,715	1,724	1,719	1,699	1,741	0	1,719	0	0
DILD	350	358	352	348	367	1	352	0	404
DKFT	240	237	234	224	241	0	0	234	250
DLTA	7,175	7,220	7,147	7,030	7,182	1	0	0	0
DMAS	218	227	223	218	233	0	223	0	252
DNAR	258	269	259	246	269	0	0	246	308
DNET	3,280	3,278	3,271	3,258	3,265	0	0	3,270	0
DOID	580	582	572	562	586	0	0	572	605
DPNS	322	321	320	317	320	0	0	320	326
DPUM	134	135	133	131	135	1	0	133	138
DSFI	126	128	125	124	128	1	0	125	136
DSNG	398	397	396	392	398	1	0	396	402
DSSA	14,500	15,000	14,806	14,900	14,943	0	0	0	15,025
DUCK	1,450	1,482	1,443	1,416	1,438	1	0	0	0
DUTI	4,100	4,106	4,100	4,100	4,100	1	0	0	0
DVLA	2,100	2,080	2,087	2,018	2,207	1	0	2,087	2,700
DWGL	100	112	100	97	104	1	100	0	0
DYAN	90	92	89	87	90	1	0	0	0
ECII	1,030	1,068	1,047	983	1,027	0	0	983	1,100
EKAD	840	845	840	831	844	0	0	840	855
ELSA	366	360	360	354	369	0	0	360	390
ELTY	50	50	50	50	50	0	0	0	0
EMDE	244	246	242	234	239	1	0	240	0
EMTK	7,900	7,880	7,926	7,715	7,992	0	0	7,715	8,400
ENRG	66	69	67	67	71	0	67	0	79
EPMT	2,200	2,206	2,191	2,188	2,177	0	0	2,200	0
ERAA	1,795	1,903	1,888	1,897	1,996	0	1,888	0	2,120
ERTX	124	122	123	121	126	0	0	123	135
ESSA	402	406	394	384	392	1	0	396	0
ESTI	88	92	89	87	93	1	0	87	114
ETWA	80	85	82	80	84	1	0	0	94
EXCL	2,670	2,700	2,669	2,600	2,715	1	0	2,669	2,760
FAST	1,880	1,900	1,787	1,726	1,693	1	0	1,880	0
FASW	8,225	8,430	8,182	8,005	8,281	1	0	8,182	0
FILM	815	930	834	812	836	1	0	0	0
FINN	51	53	51	50	52	1	0	0	0
FIRE	6,825	6,825	6,839	6,830	6,872	1	6,825	0	7,025
FISH	3,840	3,828	3,772	3,654	3,668	0	0	3,840	0
FMII	690	689	691	691	694	0	690	0	0
FORU	106	107	106	106	106	0	0	0	111
FORZ	775	770	768	745	789	0	0	768	865
FPNI	150	151	152	150	155	0	152	0	159
FREN	328	336	328	314	340	1	328	0	356
GAMA	61	64	61	57	63	1	0	61	90
GDST	96	99	97	96	101	1	97	0	102
GDYR	2,100	2,120	2,122	2,070	2,151	0	2,100	0	0
GEMA	330	330	327	322	325	0	0	330	342
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	84,250	84,405	84,830	82,885	88,076	0	0	82,885	93,500
GHON	1,260	1,388	1,266	1,255	1,330	1	0	0	1,600
GIAA	480	491	502	483	569	0	0	464	625
GJTL	700	695	693	677	718	0	0	693	760
GLOB	402	392	392	372	448	1	0	0	555
GMCW	860	860	860	860	860	0	0	0	0
GMFI	256	259	262	258	283	0	0	252	310
GMTD	19,900	20,100	19,626	19,560	19,228	1	0	0	0
GOLD	456	499	459	452	475	0	0	0	0
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,785	1,802	1,793	1,779	1,814	0	0	1,779	1,855
GPRA	101	101	101	100	103	0	0	100	104
GREN	328	328	328	328	328	0	0	0	0
GSMF	113	116	114	113	115	0	114	0	126
GTBO	230	238	232	227	249	0	0	227	252
GWSA	175	177	174	173	178	1	0	0	0
GZCO	52	53	53	52	54	0	53	0	55
HADE	50	50	50	50	50	0	0	0	0
HDFA	154	161	162	162	175	0	160	0	184
HDTX	121	116	116	115	116	1	0	121	128
HEAL	3,400	3,408	3,373	3,344	3,366	1	0	0	0
HELI	139	145	132	127	134	1	0	132	0
HERO	945	981	948	949	972	1	0	0	1,000
HEXA	3,040	3,050	3,036	3,028	3,070	0	0	3,036	3,150
HITS	660	698	665	628	681	0	0	628	800
HKMU	350	356	353	352	363	0	353	0	370
HMSP	3,780	3,796	3,776	3,756	3,802	0	0	3,776	3,860
HOKI	580	604	592	588	605	0	592	0	615
HOME	89	83	92	90	112	1	92	0	137
HOTL	99	99	99	99	100	0	0	99	103
HRTA	262	262	259	254	259	1	0	259	264
HRUM	1,440	1,454	1,454	1,448	1,483	1	1,454	0	1,525
IATA	50	50	50	50	50	0	0	0	0
IBFN	266	266	266	266	265	1	0	266	0
IBST	8,300	8,300	8,308	8,300	8,308	0	0	0	8,500
ICBP	9,275	9,285	9,518	9,405	10,216	0	9,325	9,050	10,500
ICON	99	98	98	95	100	1	0	98	105
IDPR	446	483	526	530	704	0	500	0	850
IGAR	374	389	381	380	393	0	381	0	400
IIKP	189	189	186	183	189	0	0	186	195
IKAI	199	199	199	197	201	1	199	0	208
IKBI	306	310	307	302	312	1	307	0	0
IMAS	2,670	2,740	2,734	2,704	2,867	0	2,734	0	3,050
IMJS	720	723	715	705	733	0	0	0	0
IMPC	865	879	884	873	910	0	870	0	0
INAF	5,450	5,685	5,460	5,405	5,477	1	0	0	0
INAI	430	444	434	432	440	1	0	0	454
INCF	262	273	275	256	307	0	0	256	400
INCI	585	596	599	599	631	0	585	0	645
INCO	3,330	3,414	3,407	3,404	3,563	0	3,407	0	3,670
INDF	6,575	6,680	6,782	6,765	7,240	0	6,675	0	7,400
INDR	6,175	6,235	6,121	6,055	6,153	0	0	6,121	6,400
INDS	2,090	2,136	2,080	2,062	2,108	0	0	0	2,170
INDX	83	87	81	78	82	1	0	81	88
INDY	1,890	1,912	1,926	1,918	2,026	0	1,915	0	2,150
INKP	9,250	9,325	9,393	9,270	10,005	0	9,393	0	10,675
INPC	74	75	75	74	77	0	0	0	79
INPP	840	856	821	728	892	1	0	0	1,045
INPS	3,200	3,246	3,202	3,196	3,213	1	0	0	0
INRU	825	833	813	803	795	1	0	825	0
INTA	480	485	482	479	484	0	480	0	0
INTD	170	176	171	159	175	0	0	159	185
INTP	21,900	22,360	21,184	20,850	21,004	1	0	0	0
IPCC	1,400	1,405	1,397	1,380	1,410	1	0	1,397	1,430
IPCM	400	405	403	402	419	1	403	0	428
IPOL	95	96	96	94	99	1	96	0	102
ISAT	2,560	2,608	2,634	2,608	2,888	0	2,634	0	3,100
ISSP	102	107	103	100	107	0	0	100	117
ITMA	800	885	782	734	762	1	0	800	0
ITMG	23,850	24,240	23,715	23,440	23,693	1	0	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	136	136	133	134	139	0	0	133	140
JECC	6,400	6,400	6,400	6,400	6,400	0	0	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	500	490	496	491	501	1	0	0	0
JKON	316	316	316	313	318	0	316	0	0
JKSW	58	66	60	60	63	1	60	0	0
JMAS	860	843	846	821	861	0	0	846	895
JPFA	1,950	2,156	2,096	2,114	2,234	0	2,096	0	2,430
JRPT	600	593	600	592	611	0	0	0	635
JSKY	1,575	1,716	1,554	1,484	1,569	1	0	0	0
JSMR	5,875	5,825	5,579	5,285	5,444	1	0	5,575	0
JSPT	1,140	1,140	1,135	1,140	1,124	1	0	1,140	0
JTPE	680	669	662	649	670	1	0	0	700
KAEF	3,260	3,290	3,238	3,188	3,320	1	0	0	3,500
KARW	85	88	86	86	89	1	0	0	105
KBLI	342	348	333	317	341	1	0	333	360
KBLM	232	241	230	226	242	0	0	230	258
KBLV	412	390	432	444	476	1	412	410	570
KBRI	50	50	50	50	50	0	0	0	0
KDSI	970	1,054	1,010	986	1,108	1	1,010	0	1,185
KIAS	100	100	100	100	100	0	0	0	0
KICI	298	281	280	267	292	1	0	280	0
KIJA	248	248	247	244	249	0	0	0	250
KINO	2,430	2,474	2,443	2,362	2,458	0	2,440	0	2,650
KIOS	1,500	1,524	1,538	1,548	1,557	0	1,500	0	1,580
KKGI	386	405	381	364	373	1	0	0	0
KLBF	1,530	1,528	1,522	1,505	1,535	1	0	1,522	1,570
KMTR	334	337	339	327	355	0	0	327	380
KOBX	185	188	187	182	193	0	187	0	197
KOIN	226	257	240	236	283	0	240	0	330
KONI	300	286	311	314	348	0	300	0	400
KOPI	655	650	648	641	648	0	0	648	655
KPAL	284	286	281	271	291	1	0	281	318
KPAS	180	205	185	179	186	1	0	0	0
KPIG	131	131	130	126	131	0	0	130	134
KRAH	2,480	2,472	2,478	2,474	2,492	0	0	2,478	2,500
KRAS	466	466	468	467	484	0	468	0	496
KREN	595	604	601	595	608	0	601	0	635
LAND	1,025	1,073	1,027	989	1,110	0	0	989	1,250
LAPD	50	50	50	50	50	0	0	0	0
LCGP	112	115	113	111	119	1	0	111	136
LCKM	326	326	326	316	326	0	0	326	328
LEAD	72	74	73	72	76	0	73	0	85
LINK	4,500	4,540	4,432	4,282	4,435	1	0	4,432	0
LION	615	615	613	612	611	0	0	615	0
LMAS	57	57	57	57	58	1	57	0	60
LMPI	155	156	155	152	154	0	0	0	0
LMSH	585	583	587	587	594	1	585	0	0
LPCK	1,865	1,897	1,937	1,937	2,090	0	1,935	0	2,390
LPGI	2,800	2,760	2,843	2,840	2,964	0	2,800	0	0
LPIN	895	876	880	878	887	1	0	880	920
LPKR	294	301	294	290	304	0	0	0	310
LPLI	148	145	144	137	149	0	0	144	176
LPPF	4,040	4,012	3,999	3,928	4,151	0	0	0	4,250
LPPS	101	104	101	101	104	1	0	0	106
LRNA	105	110	106	104	112	1	106	0	119
LSIP	1,065	1,082	1,087	1,078	1,152	0	1,087	0	1,265
LTLS	615	615	617	603	620	1	615	0	625
MABA	64	68	60	57	58	1	0	62	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,550	1,695	1,619	1,609	1,671	0	1,619	0	0
MAMI	126	127	125	123	128	1	0	125	132
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	8,000	7,950	7,562	7,340	7,454	1	0	0	0
MAPB	1,870	1,870	1,871	1,861	1,874	0	0	1,861	0
MAPI	990	1,007	1,018	1,021	1,085	0	1,010	0	1,120
MARI	256	262	258	255	260	0	0	0	264
MARK	492	499	494	492	500	0	494	0	515
MASA	810	817	813	811	820	1	813	0	825
MAYA	7,400	7,440	7,298	7,245	7,210	1	0	7,400	0
MBAP	2,890	2,890	2,889	2,874	2,914	0	0	2,889	2,970
MBSS	585	586	581	574	592	1	0	581	600
MBTO	145	147	146	144	146	0	145	0	156
MCAS	3,820	3,794	3,789	3,736	3,816	0	0	3,789	3,870
MCOR	154	157	155	154	159	0	155	0	161
MDIA	143	145	141	133	146	1	0	141	160
MDKA	3,380	3,460	3,400	3,376	3,456	0	0	0	3,510
MDKI	260	280	260	242	255	1	260	0	0
MDLN	254	254	256	251	265	0	256	0	274
MDRN	50	50	50	50	50	0	0	0	0
MEDC	885	898	891	887	910	0	891	0	930
MEGA	5,925	5,915	5,938	5,615	5,966	1	0	5,615	0
MERK	4,020	4,042	4,022	4,006	4,076	1	4,022	0	4,090
META	200	204	202	200	204	0	202	0	208
MFIN	1,090	1,106	1,069	1,045	1,057	1	0	1,090	0
MFMI	720	698	742	726	802	0	720	0	850
MGNA	50	50	50	50	50	1	0	0	56
MGRO	1,000	1,016	986	963	964	1	0	0	0
MICE	430	424	423	414	425	0	0	423	0
MIDI	1,020	1,020	1,042	1,050	1,064	0	1,020	0	0
MIKA	1,935	1,940	1,939	1,906	1,961	0	1,939	0	1,975
MINA	1,045	1,146	928	823	888	1	0	955	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	169	173	169	167	171	1	0	0	0
MKPI	15,025	15,565	15,840	16,015	16,613	0	0	0	16,975
MLBI	18,750	18,875	18,577	18,465	18,439	1	0	0	0
MLIA	1,510	1,507	1,466	1,424	1,442	1	0	1,480	0
MLPL	122	124	123	123	129	0	123	0	133
MLPT	1,380	1,388	1,377	1,398	1,407	1	0	0	0
MMLP	430	453	443	432	450	0	0	0	462
MNCN	760	764	765	745	808	0	0	745	885
MOLI	1,130	1,153	1,155	1,148	1,168	0	1,140	0	0
MPMX	1,065	1,069	1,062	1,040	1,102	1	0	1,062	1,165
MPOW	107	108	108	108	109	0	107	0	0
MPPA	272	274	275	273	300	0	275	0	342
MPRO	760	760	757	744	768	1	0	757	0
MRAT	169	168	170	168	176	0	170	0	183
MREI	6,550	6,600	6,495	6,285	6,410	0	0	0	0
MSIN	290	291	291	288	299	0	290	0	316
MSKY	1,000	1,000	997	968	998	0	0	997	1,020
MTDL	1,130	1,177	1,127	1,109	1,136	1	0	0	0
MTFN	50	50	50	50	50	0	0	0	0
MTLA	452	452	454	448	457	0	452	0	460
MTRA	382	382	381	381	381	0	0	0	0
MTSM	246	256	242	221	242	0	0	242	0
MTWI	68	70	67	65	68	1	0	67	0
MYOH	1,400	1,442	1,419	1,402	1,494	0	1,419	0	1,560
MYOR	2,560	2,552	2,563	2,524	2,615	0	0	2,524	2,650
MYRX	101	102	102	101	105	1	0	0	121
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	84	83	85	83	88	1	84	0	92
NAGA	258	275	258	253	276	1	0	253	280
NASA	640	654	645	634	651	1	640	0	0
NELY	156	156	151	148	153	1	0	154	0
NFCX	2,670	2,728	2,694	2,706	2,728	1	2,694	0	2,790
NICK	208	214	206	196	211	1	0	0	0
NIKL	2,900	3,084	3,025	3,034	3,159	0	3,025	0	3,210
NIPS	388	388	387	384	388	1	0	387	392
NIRO	115	117	114	113	113	1	0	115	0
NISP	895	901	896	889	902	0	0	0	0
NOBU	1,000	1,000	988	961	996	0	0	1,000	0
NRCA	414	416	415	410	419	0	415	0	428
NUSA	86	85	90	88	113	1	0	85	135
OASA	288	286	288	286	291	0	0	288	296
OCAP	2,100	2,100	2,085	2,100	2,100	1	0	0	0
OKAS	149	152	156	148	166	0	0	148	175
OMRE	1,790	1,790	1,790	1,790	1,790	0	0	0	0
PADI	680	681	683	683	707	1	680	0	740
PALM	248	254	253	250	268	0	252	0	270
PANI	119	128	120	118	126	1	0	118	142
PANR	380	376	380	374	388	0	0	380	404
PANS	1,375	1,399	1,382	1,378	1,425	0	1,382	0	1,440
PBID	1,115	1,114	1,109	1,091	1,116	1	0	1,109	1,130
PBRX	550	550	550	544	553	0	0	550	585
PBSA	695	696	693	676	693	0	0	693	725
PCAR	4,550	4,546	4,543	4,538	4,540	0	0	0	0
PDES	1,330	1,330	1,330	1,330	1,330	0	0	0	0
PEGE	171	174	175	174	178	0	171	0	0
PGAS	2,350	2,384	2,361	2,334	2,426	0	0	2,334	2,530
PGLI	284	291	277	254	275	0	0	277	300
PICO	280	299	285	281	293	0	0	0	0
PJAA	1,360	1,353	1,365	1,366	1,385	1	1,360	0	0
PKPK	99	101	100	98	103	0	100	0	108
PLAS	50	50	50	50	50	0	0	0	0
PLIN	3,800	3,804	3,794	3,792	3,784	1	0	0	0
PNBN	1,395	1,429	1,416	1,402	1,471	0	1,410	0	1,560
PNBS	60	62	61	61	64	0	61	0	69
PNIN	1,160	1,187	1,173	1,164	1,231	0	1,173	1,130	0
PNLF	366	379	375	367	391	0	0	0	434
PNSE	580	581	592	579	621	0	580	0	0
POLL	1,450	1,450	1,452	1,450	1,456	1	1,450	0	0
POLY	151	165	161	161	172	0	160	0	177
POOL	3,300	3,618	3,584	3,440	3,875	0	0	3,170	4,730
PORT	560	560	559	560	556	1	0	0	0
POWR	935	938	936	928	949	0	935	0	965
PPRE	400	402	397	392	399	1	0	397	414
PPRO	150	152	152	150	157	0	0	149	169
PRAS	171	179	176	176	184	1	174	0	0
PRDA	2,870	2,898	2,876	2,810	2,864	0	0	0	2,930
PRIM	490	490	481	476	488	0	0	490	0
PSAB	195	197	197	195	204	1	196	0	216
PSDN	228	226	233	238	237	0	228	0	260
PSKT	50	50	50	50	50	0	0	0	0
PSSI	188	200	188	184	192	1	0	0	0
PTBA	4,170	4,242	4,138	4,074	4,127	1	0	0	0
PTIS	268	269	269	270	270	0	0	0	276
PTPP	2,100	2,086	2,063	2,015	2,100	1	0	2,063	2,140
PTRO	1,880	1,893	1,884	1,875	1,915	0	0	1,875	1,945
PTSN	1,595	1,643	1,572	1,534	1,573	1	0	1,572	0
PTSP	7,275	7,275	7,273	7,275	7,275	0	0	7,273	0
PUDP	370	358	371	362	398	0	0	362	458
PWON	700	708	694	676	700	1	0	0	0
PYFA	188	189	187	183	191	1	0	187	0
PZZA	1,215	1,249	1,211	1,195	1,220	1	0	0	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	1,059	1,060	1,056	1,053	1,058	1	0	1,059	1,065
RAJA	272	277	281	278	299	0	280	0	340
RALS	1,780	1,782	1,768	1,726	1,791	1	0	1,768	1,875
RANC	428	426	428	429	432	0	0	0	0
RBMS	96	98	97	97	100	0	97	0	106
RDTX	7,775	7,775	7,782	7,790	7,791	1	7,775	0	0
RELI	218	217	217	216	216	1	0	218	250
RICY	199	200	199	199	200	1	0	0	0
RIGS	320	336	325	320	342	0	325	0	354
RIMO	132	133	134	133	139	1	134	0	142
RISE	500	495	493	487	496	0	0	493	0
RMBA	406	410	409	409	413	1	409	0	430
RODA	450	460	413	371	388	0	0	436	0
ROTI	1,315	1,325	1,290	1,268	1,254	1	0	1,310	0
RUIS	238	240	240	241	244	0	238	236	258
SAFE	206	208	206	201	208	1	0	206	0
SAME	565	570	565	561	570	0	0	565	575
SAPX	740	742	740	726	735	0	0	740	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,100	9,100	9,100	9,100	9,100	0	9,100	0	0
SCMA	1,650	1,664	1,683	1,669	1,752	0	1,670	0	1,825
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	58	60	58	57	60	0	0	57	64
SDPC	110	112	110	109	111	0	0	0	0
SDRA	840	838	843	840	848	0	0	0	0
SGRO	2,550	2,548	2,514	2,446	2,534	1	0	2,550	2,570
SHID	3,570	3,620	3,652	3,502	3,729	0	0	3,502	4,490
SHIP	845	834	814	785	802	1	0	815	0
SIAP	83	83	83	83	83	0	0	0	0
SIDO	1,000	1,013	1,006	994	1,019	0	0	994	1,050
SILO	3,760	3,662	3,639	3,534	3,762	1	0	3,639	3,950
SIMA	101	103	136	114	252	0	110	99	496
SIMP	442	448	446	445	458	0	446	0	474
SIPD	860	860	862	866	864	0	860	0	950
SKBM	442	474	439	431	463	1	0	0	0
SKLT	1,500	1,500	1,500	1,500	1,500	0	0	0	0
SKRN	408	425	421	412	451	0	420	0	474
SKYB	272	283	278	277	280	0	0	0	0
SMAR	4,110	4,110	4,108	4,106	4,108	1	0	4,110	4,120
SMBR	1,370	1,395	1,387	1,369	1,406	0	1,387	0	1,435
SMCB	2,060	2,072	2,059	2,056	2,064	1	0	0	0
SMDM	164	168	164	157	169	1	0	0	0
SMDR	336	336	335	330	341	0	0	335	354
SMGR	13,900	14,010	13,719	13,445	13,696	1	0	13,719	0
SMMA	9,500	9,710	8,971	8,450	8,586	1	0	0	0
SMMT	163	164	162	158	165	0	0	162	173
SMRA	960	977	955	943	976	1	0	0	1,010
SMRU	488	489	472	460	459	1	0	478	0
SMSM	1,605	1,613	1,596	1,577	1,647	0	0	0	1,685
SOCI	152	157	155	153	159	0	155	0	170
SONA	5,300	5,300	5,306	5,300	5,300	0	0	0	0
SPMA	274	274	270	268	283	0	0	0	292
SPTO	975	983	972	960	978	0	0	972	1,000
SQMI	254	263	261	260	276	0	261	0	314
SRAJ	208	219	210	201	210	1	0	201	220
SRIL	338	340	339	338	341	0	339	0	342
SRSN	72	72	71	69	72	1	0	71	77
SRTG	3,800	3,874	3,840	3,836	3,928	1	3,840	0	4,490
SSIA	555	556	560	550	584	0	0	550	600
SSMS	1,070	1,074	1,062	1,038	1,073	0	0	1,062	1,090
SSTM	372	379	379	380	385	0	372	0	390
STAR	111	116	109	102	109	1	0	0	140
STTP	3,300	3,300	3,300	3,300	3,300	0	0	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	96	100	98	98	101	0	98	0	0
SUPR	6,800	6,800	6,800	6,800	6,800	0	0	0	0
SURE	2,500	2,504	2,490	2,466	2,484	1	0	2,490	0
SWAT	119	121	119	119	122	1	0	119	127
TALF	298	300	306	308	334	1	306	0	380
TAMU	4,550	4,546	4,546	4,524	4,573	0	0	4,546	4,660
TARA	745	743	750	739	777	0	0	739	815
TAXI	90	90	90	90	90	0	0	0	0
TBIG	3,960	4,072	3,997	3,960	4,058	0	3,997	0	4,230
TBLA	820	832	828	817	853	0	828	0	870
TBMS	900	900	900	900	900	1	0	0	0
TCID	16,350	16,345	16,384	16,325	16,456	0	0	16,325	0
TCPI	3,540	3,642	3,836	3,682	4,518	0	0	3,270	6,700
TDPM	302	304	301	298	304	1	0	301	306
TELE	790	818	798	784	827	0	798	0	845
TFCO	660	659	653	645	668	0	0	653	710
TGKA	3,500	3,500	3,492	3,500	3,460	0	0	3,500	0
TGRA	770	761	761	746	763	0	0	761	840
TIFA	187	192	184	179	183	1	0	184	0
TINS	1,210	1,225	1,236	1,225	1,304	0	1,235	0	1,405
TIRA	248	256	247	248	250	0	0	0	0
TIRT	75	78	75	73	76	0	0	75	82
TKIM	11,650	11,525	11,504	11,220	11,780	0	0	0	12,075
TLKM	3,890	3,882	3,834	3,782	3,819	0	0	3,834	0
TMAS	770	773	758	730	752	0	0	770	800
TMPI	50	50	50	50	50	0	0	0	0
TMPO	172	171	173	172	176	0	172	0	190
TNCA	326	344	328	321	348	0	328	0	358
TOBA	1,600	1,576	1,608	1,625	1,629	0	1,600	0	1,720
TOPS	750	768	752	738	757	1	0	738	790
TOTL	640	644	636	630	640	1	0	636	0
TOTO	402	402	401	399	404	0	0	401	410
TOWR	775	774	779	764	798	0	0	764	845
TPIA	5,700	5,970	5,729	5,625	5,749	0	0	0	0
TPMA	274	277	271	268	269	1	0	0	0
TRAM	131	135	132	130	135	0	0	130	160
TRIL	50	50	50	50	50	1	0	0	51
TRIM	136	140	136	136	137	0	0	0	0
TRIO	210	210	211	210	212	0	210	0	0
TRIS	226	228	229	228	227	0	226	0	0
TRST	400	400	400	400	402	1	0	400	0
TRUK	117	120	117	116	120	1	117	0	132
TRUS	384	384	373	365	364	1	0	384	392
TSPC	1,805	1,809	1,780	1,748	1,775	0	0	1,780	0
TUGU	2,750	2,758	2,760	2,662	2,769	0	2,750	0	2,880
TURI	1,165	1,166	1,166	1,166	1,169	1	0	0	0
ULTJ	1,265	1,282	1,254	1,240	1,252	1	0	1,255	0
UNIC	5,125	5,110	5,060	4,882	5,093	0	0	5,060	5,175
UNIT	220	223	225	221	240	0	225	0	262
UNSP	122	124	122	119	125	0	122	0	128
UNTR	27,125	27,195	27,256	27,045	27,709	1	27,200	0	28,000
UNVR	49,225	49,050	48,920	48,370	49,473	0	0	48,920	49,950
VICO	103	104	102	99	104	1	0	102	113
VINS	119	113	107	101	103	1	0	107	0
VIVA	166	176	166	162	171	1	0	0	183
VOKS	324	326	326	324	337	0	0	324	354
VRNA	137	137	136	137	135	1	0	137	0
WAPO	92	94	92	89	95	0	0	92	102
WEGE	398	406	395	391	399	1	0	0	0
WEHA	152	151	150	149	150	1	0	150	154
WICO	625	628	621	622	622	1	0	625	0
WIIM	276	280	279	273	294	0	279	0	334
WIKA	2,170	2,131	2,060	1,969	2,016	1	0	2,050	0
WINS	230	230	229	228	230	0	0	0	0
WOMF	350	356	355	352	366	0	355	0	394
WOOD	865	882	880	875	924	0	880	0	960
WSBP	398	397	394	390	397	1	0	394	406
WSKT	2,000	1,988	1,949	1,893	1,944	1	0	1,949	0
WTON	625	612	595	569	592	1	0	595	0
YPAS	525	572	543	523	558	0	0	0	600
YULE	180	186	188	185	196	0	188	0	210
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	2,660	2,666	2,591	2,512	2,535	1	0	2,600	0

LIST TP/S-R 20190329

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	11325	DOWN ABNORMAL	11,879	range	10,481	-	10,605	-	11,110	-	11,615	-	11,879	-	12,578
ACES	1840	UP ABNORMAL	1,684	range	1,425	-	1,554	-	1,684	-	1,943	-	2,331	-	0
ADHI	1650	TP UP MAX NORMAL	1,976	range	1,288	-	1,472	-	1,520	-	1,656	-	1,672	-	1,824
ADRO	1350	TP DOWN MAX NORMAL	1,036	range	1,215	-	1,332	-	1,337	-	1,458	-	1,480	-	1,580
AGRO	324	TP UP MAX NORMAL	413	range	267	-	306	-	318	-	344	-	350	-	382
AKRA	4770	DOWN ABNORMAL	4,994	range	3,948	-	4,277	-	4,406	-	4,935	-	4,994	-	5,288
ANTM	880	TP DOWN MAX NORMAL	763	range	763	-	774	-	872	-	893	-	981	-	1,071
APLN	180	TP UP MAX NORMAL	221	range	144	-	165	-	170	-	185	-	187	-	204
ASII	7125	DOWN ABNORMAL	7,268	range	6,413	-	6,700	-	7,035	-	7,268	-	7,370	-	7,695
ASRI	314	TP DOWN MAX NORMAL	231	range	264	-	297	-	300	-	330	-	360	-	390
BBCA	27450	UP ABNORMAL	25,501	range	23,284	-	24,393	-	25,501	-	27,719	-	31,045	-	0
BBKP	342	TP DOWN MAX NORMAL	295	range	295	-	319	-	338	-	346	-	380	-	399
BBNI	9450	TP UP MAX NORMAL	9,804	range	8,951	-	9,158	-	9,378	-	9,666	-	9,804	-	10,175
BBRI	4100	UP ABNORMAL	3,731	range	3,157	-	3,444	-	3,731	-	4,305	-	5,166	-	0
BBTN	2510	TP UP MAX NORMAL	2,925	range	2,250	-	2,288	-	2,475	-	2,574	-	2,700	-	2,860
BDMN	9225	UP ABNORMAL	8,395	range	8,395	-	8,764	-	9,125	-	10,220	-	0	-	0
BEST	246	TP UP MAX NORMAL	299	range	193	-	221	-	230	-	248	-	253	-	276
BGTG	85	TP UP MAX NORMAL	109	range	56	-	78	-	84	-	90	-	92	-	101
BHIT	84	TP UP MAX NORMAL	101	range	53	-	74	-	78	-	86	-	94	-	95
BJBR	2010	TP UP MAX NORMAL	2,470	range	1,715	-	1,900	-	1,960	-	2,090	-	2,205	-	2,280
BJTM	655	TP DOWN MAX NORMAL	529	range	529	-	600	-	604	-	660	-	680	-	720
BKSL	110	TP DOWN MAX NORMAL	103	range	94	-	103	-	103	-	113	-	118	-	122
BMRI	7400	TP UP MAX NORMAL	7,648	range	6,983	-	7,291	-	7,315	-	7,648	-	7,675	-	8,313
BMTR	358	TP DOWN MAX NORMAL	318	range	304	-	318	-	351	-	363	-	409	-	421
BNGA	1070	TP DOWN MAX NORMAL	903	range	941	-	1,026	-	1,032	-	1,112	-	1,161	-	1,283
BNLI	970	TP UP MAX NORMAL	1,157	range	640	-	890	-	896	-	979	-	1,024	-	1,068
BRPT	3590	UP ABNORMAL	2,054	range	2,054	-	2,370	-	2,844	-	0	-	0	-	0
BSDE	1415	TP UP MAX NORMAL	1,671	range	1,250	-	1,285	-	1,414	-	1,428	-	1,542	-	1,607
BUMI	127	TP DOWN MAX NORMAL	122	range	111	-	121	-	122	-	131	-	139	-	152
BWPT	160	TP DOWN MAX NORMAL	130	range	130	-	149	-	156	-	167	-	172	-	186
CAMP	625	UP ABNORMAL	445	range	445	-	513	-	616	-	928	-	1,299	-	1,484
CARS	2700	TP UP MAX NORMAL	3,211	range	0	-	0	-	2,470	-	2,717	-	2,964	-	3,211
CLEO	278	TP UP MAX NORMAL	354	range	246	-	272	-	277	-	299	-	308	-	326
CPIN	7150	TP DOWN MAX NORMAL	6,800	range	6,000	-	6,800	-	6,950	-	7,200	-	7,298	-	7,600
CTRA	995	TP UP MAX NORMAL	1,112	range	876	-	941	-	986	-	1,026	-	1,095	-	1,112
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DILD	350	TP UP MAX NORMAL	398	range	306	-	322	-	337	-	367	-	368	-	398
DMAS	218	UP ABNORMAL	161	range	186	-	186	-	213	-	223	-	239	-	266
DOID	580	TP UP MAX NORMAL	722	range	508	-	555	-	572	-	611	-	635	-	666
DSFI	126	UP ABNORMAL	116	range	99	-	107	-	116	-	134	-	139	-	158
ELSA	366	TP UP MAX NORMAL	455	range	312	-	350	-	351	-	385	-	390	-	420
ENRG	66	DOWN ABNORMAL	73	range	55	-	60	-	65	-	73	-	75	-	83
ERAA	1795	TP DOWN MAX NORMAL	1,589	range	1,579	-	1,589	-	1,722	-	1,816	-	1,866	-	2,043
ESSA	402	TP UP MAX NORMAL	439	range	347	-	372	-	391	-	406	-	434	-	439
EXCL	2670	UP ABNORMAL	2,594	range	2,394	-	2,552	-	2,594	-	2,871	-	2,993	-	3,190
GGRM	84250	DOWN ABNORMAL	85,829	range	75,731	-	78,843	-	82,426	-	85,829	-	89,594	-	90,878
GIAA	480	TP DOWN MAX NORMAL	445	range	318	-	358	-	445	-	508	-	572	-	635
GJTL	700	TP DOWN MAX NORMAL	588	range	638	-	672	-	696	-	754	-	756	-	840
HMSP	3780	TP UP MAX NORMAL	4,758	range	3,264	-	3,660	-	3,672	-	4,026	-	4,080	-	4,392
HOKI	580	TP DOWN MAX NORMAL	567	range	162	-	405	-	567	-	638	-	648	-	696
HRUM	1440	TP DOWN MAX NORMAL	1,155	range	1,155	-	1,320	-	1,425	-	1,485	-	1,568	-	1,650
ICBP	9275	DOWN ABNORMAL	9,308	range	8,295	-	8,690	-	9,085	-	9,308	-	9,855	-	9,875
IKAI	199	TP UP MAX NORMAL	203	range	172	-	182	-	187	-	203	-	205	-	228
IMAS	2670	TP DOWN MAX NORMAL	2,499	range	2,226	-	2,412	-	2,499	-	2,783	-	2,856	-	3,213
INCO	3330	TP DOWN MAX NORMAL	2,779	range	3,025	-	3,176	-	3,300	-	3,573	-	3,575	-	3,970
INDF	6575	DOWN ABNORMAL	6,715	range	5,925	-	6,050	-	6,325	-	6,715	-	6,875	-	7,110
INDY	1890	TP DOWN MAX NORMAL	1,582	range	1,582	-	1,755	-	1,808	-	1,931	-	2,034	-	2,106
INKP	9250	DOWN ABNORMAL	11,645	range	8,295	-	8,690	-	9,085	-	9,875	-	10,275	-	11,060
INTP	21900	UP ABNORMAL	21,275	range	20,358	-	21,275	-	21,555	-	22,753	-	23,125	-	23,950
ISAT	2560	DOWN ABNORMAL	2,653	range	1,974	-	2,139	-	2,468	-	2,653	-	2,961	-	3,032
ITMG	23850	UP ABNORMAL	23,518	range	22,495	-	23,035	-	23,518	-	24,390	-	25,563	-	25,745
JPFA	1950	DOWN ABNORMAL	2,170	range	620	-	1,550	-	1,905	-	2,096	-	2,170	-	2,286
JSMR	5875	UP ABNORMAL	4,940	range	5,081	-	5,700	-	5,759	-	6,098	-	6,436	-	6,775
KBLI	342	TP UP MAX NORMAL	393	range	302	-	318	-	332	-	358	-	362	-	393
KIJA	248	TP UP MAX NORMAL	309	range	197	-	226	-	238	-	254	-	262	-	282
KLBF	1530	TP UP MAX NORMAL	1,924	range	1,308	-	1,472	-	1,480	-	1,628	-	1,635	-	1,776
KRAS	466	TP DOWN MAX NORMAL	378	range	403	-	432	-	439	-	476	-	486	-	540
LPCK	1865	DOWN ABNORMAL	2,037	range	1,455	-	1,595	-	1,740	-	1,885	-	2,037	-	2,175
LPKR	294	TP UP MAX NORMAL	307	range	260	-	283	-	292	-	307	-	324	-	354
LPPF	4040	DOWN ABNORMAL	6,248	range	2,760	-	2,990	-	3,450	-	4,140	-	4,410	-	5,513
LSIP	1065	TP DOWN MAX NORMAL	1,064	range	760	-	1,020	-	1,064	-	1,122	-	1,216	-	1,224
MAIN	1550	TP UP MAX NORMAL	1,794	range	1,380	-	1,518	-	1,536	-	1,656	-	1,728	-	1,794
MAMI	126	UP ABNORMAL	111	range	94	-	102	-	111	-	128	-	153	-	0
MAPI	990	TP DOWN MAX NORMAL	784	range	842	-	896	-	918	-	995	-	1,008	-	1,120
MBSS	585	TP UP MAX NORMAL	598	range	506	-	532	-	552	-	598	-	599	-	665
MDLN	254	TP UP MAX NORMAL	265	range	204	-	224	-	245	-	265	-	266	-	304
MEDC	885	TP UP MAX NORMAL	1,105	range	728	-	832	-	850	-	935	-	936	-	1,020
MIKA	1935	UP ABNORMAL	1,924	range	1,776	-	1,840	-	1,924	-	2,070	-	2,220	-	2,300
MLPL	122	TP UP MAX NORMAL	147	range	85	-	113	-	119	-	124	-	136	-	136
MNCN	760	TP DOWN MAX NORMAL	707	range	675	-	707	-	743	-	808	-	810	-	878
MPPA	272	TP UP MAX NORMAL	312	range	208	-	240	-	264	-	288	-	291	-	312
MYOR	2560	TP DOWN MAX NORMAL	1,925	range	2,270	-	2,475	-	2,497	-	2,724	-	2,750	-	2,951
NIKL	2900	TP DOWN MAX NORMAL	2,247	range	2,568	-	2,880	-	2,889	-	3,168	-	3,210	-	3,456
PGAS	2350	TP DOWN MAX NORMAL	1,904	range	2,096	-	2,176	-	2,286	-	2,448	-	2,477	-	2,720
PNBN	1395	TP DOWN MAX NORMAL	1,169	range	1,248	-	1,336	-	1,352	-	1,503	-	1,560	-	1,670
PNLF	366	UP ABNORMAL	338	range	286	-	312	-	338	-	390	-	468	-	0
PPRO	150	TP DOWN MAX NORMAL	120	range	127	-	138	-	147	-	155	-	172	-	176
PSAB	195	TP UP MAX NORMAL	248	range	167	-	190	-	191	-	210	-	214	-	229
PTBA	4170	TP UP MAX NORMAL	5,148	range	3,616	-	3,960	-	4,068	-	4,356	-	4,520	-	4,752
PTPP	2100	TP UP MAX NORMAL	2,574	range	1,712	-	1,926	-	1,980	-	2,140	-	2,178	-	2,376
PTRO	1880	TP DOWN MAX NORMAL	1,435	range	1,640	-	1,815	-	1,845	-	1,997	-	2,050	-	2,178
PWON	700	TP UP MAX NORMAL	800	range	615	-	653	-	677	-	725	-	738	-	800
PZZA	1215	UP ABNORMAL	1,105	range	1,026	-	1,105	-	1,172	-	1,275	-	1,319	-	1,465
RAJA	272	DOWN ABNORMAL	300	range	86	-	214	-	250	-	275	-	300	-	300
RALS	1780	UP ABNORMAL	1,547	range	1,309	-	1,428	-	1,547	-	1,785	-	2,142	-	0
ROTI	1315	TP UP MAX NORMAL	1,515	range	1,165	-	1,218	-	1,282	-	1,392	-	1,398	-	1,515
SCMA	1650	TP DOWN MAX NORMAL	1,299	range	1,484	-	1,490	-	1,639	-	1,670	-	1,788	-	1,855
SIMP	442	TP DOWN MAX NORMAL	378	range	270	-	378	-	432	-	486	-	486	-	530
SMCB	2060	TP UP MAX NORMAL	2,282	range	1,755	-	1,890	-	1,931	-	2,100	-	2,106	-	2,282
SMGR	13900	UP ABNORMAL	13,714	range	12,521	-	13,118	-	13,714	-	14,906	-	16,695	-	0
SMRA	960	TP UP MAX NORMAL	1,099	range	845	-	861	-	930	-	984	-	1,014	-	1,099
SOCI	152	TP DOWN MAX NORMAL	133	range	133	-	133	-	145	-	157	-	171	-	182
SRIL	338	TP UP MAX NORMAL	426	range	290	-	328	-	331	-	361	-	373	-	394
SSIA	555	TP UP MAX NORMAL	572	range	440	-	484	-	528	-	560	-	572	-	640
SSMS	1070	TP DOWN MAX NORMAL	889	range	889	-	1,005	-	1,016	-	1,106	-	1,143	-	1,206
SWAT	119	TP DOWN MAX NORMAL	100	range	90	-	100	-	114	-	129	-	143	-	0
TBIG	3960	TP UP MAX NORMAL	4,667	range	3,486	-	3,590	-	3,949	-	3,984	-	4,308	-	4,482
TBLA	820	TP DOWN MAX NORMAL	609	range	745	-	783	-	820	-	870	-	894	-	969
TINS	1210	TP DOWN MAX NORMAL	1,152	range	908	-	1,089	-	1,152	-	1,316	-	1,481	-	1,645
TKIM	11650	UP ABNORMAL	11,155	range	10,463	-	10,670	-	11,155	-	11,858	-	12,125	-	12,555
TLKM	3890	TP UP MAX NORMAL	4,810	range	3,152	-	3,546	-	3,700	-	3,940	-	4,070	-	4,440
TOWR	775	TP DOWN MAX NORMAL	616	range	616	-	681	-	704	-	792	-	817	-	880
TRAM	131	DOWN ABNORMAL	141	range	40	-	101	-	126	-	139	-	141	-	151
UNTR	27125	TP UP MAX NORMAL	29,613	range	25,750	-	26,600	-	27,038	-	28,000	-	28,325	-	29,613
UNVR	49225	TP UP MAX NORMAL	55,200	range	45,113	-	47,619	-	48,000	-	50,125	-	50,400	-	52,800
WIKA	2170	UP ABNORMAL	2,126	range	1,944	-	1,962	-	2,126	-	2,187	-	2,430	-	2,453
WSBP	398	TP UP MAX NORMAL	478	range	336	-	368	-	378	-	405	-	420	-	442
WSKT	2000	TP UP MAX NORMAL	2,405	range	1,696	-	1,850	-	1,908	-	2,035	-	2,120	-	2,220
WTON	625	UP ABNORMAL	411	range	494	-	564	-	569	-	635	-	705	-	0
IHSG	6480.79	TP UP MAX NORMAL	6,679	range	6,330	-	6,392	-	6,427	-	6,487	-	6,525	-	6,583