Halaman

Selasa, 12 Maret 2019

LIST SLL/T/H 20190312

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,450 12,640 12,560 12,510 12,833 0 12,560 0 13,975
ABBA96 104 99 98 104 0 99 0 113
ABDA5,500 5,555 5,419 5,390 5,291 1 0 0 0
ABMM2,200 2,210 2,197 2,190 2,190 1 0 2,200 0
ACES1,760 1,766 1,768 1,758 1,809 1 1,768 0 1,895
ACST1,590 1,598 1,597 1,573 1,626 0 0 1,573 1,740
ADES1,035 1,091 1,039 1,003 1,040 1 0 0 0
ADHI1,525 1,527 1,525 1,512 1,541 0 0 1,512 1,600
ADMF10,300 10,390 10,372 10,295 10,665 0 0 10,295 11,175
ADMG350 350 350 345 356 0 0 350 368
ADRO1,440 1,439 1,397 1,360 1,407 1 0 1,397 0
AGII580 593 590 585 620 0 585 0 660
AGRO330 338 332 329 341 1 0 329 360
AGRS364 377 367 362 380 1 367 0 392
AHAP67 67 66 61 69 0 0 0 72
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI590 581 603 582 647 0 0 582 740
AKRA5,125 5,375 5,325 5,265 5,574 0 5,275 0 5,875
AKSI328 372 344 340 394 0 344 0 484
ALDO374 429 463 394 615 0 0 364 2,520
ALKA404 423 407 404 434 1 404 0 462
ALMI610 622 609 603 616 1 0 0 645
ALTO396 395 395 394 394 0 0 396 396
AMAG286 282 286 272 293 0 0 286 318
AMFG5,225 5,175 5,158 5,045 5,092 1 0 0 5,400
AMIN496 499 493 488 488 1 0 0 0
AMRT915 922 886 865 859 1 0 900 0
ANDI1,370 1,454 1,465 1,432 1,606 0 0 1,320 1,820
ANJT995 999 1,008 994 1,017 0 995 0 1,065
ANTM995 1,019 1,015 1,016 1,057 0 1,015 0 1,090
APEX1,200 1,200 1,200 1,200 1,200 0 0 0 0
APIC550 552 534 518 519 1 0 540 0
APII220 216 203 187 193 1 0 0 0
APLI86 89 86 83 87 1 0 83 0
APLN177 184 178 176 183 1 0 176 194
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII795 790 809 783 838 0 0 783 960
ARMY334 332 334 322 340 1 0 334 352
ARNA515 510 494 482 490 1 0 494 0
ARTA730 730 730 726 726 0 0 730 0
ARTI50 50 50 50 50 0 0 0 0
ARTO165 167 165 162 165 0 0 162 0
ASBI330 334 328 326 342 0 0 0 356
ASDM1,090 1,090 1,091 1,090 1,094 0 0 0 0
ASGR1,435 1,450 1,439 1,436 1,451 0 1,439 0 1,465
ASII7,175 7,295 7,231 7,155 7,402 0 0 7,155 7,875
ASJT290 288 288 284 290 1 0 288 298
ASMI650 651 653 642 660 0 0 642 665
ASRI306 313 314 312 327 0 314 0 340
ASRM2,300 2,300 2,300 2,300 2,300 0 0 0 0
ASSA905 920 897 889 900 1 0 0 0
ATIC880 880 865 823 878 1 0 880 900
ATPK194 194 194 194 194 0 0 0 0
AUTO1,615 1,613 1,618 1,602 1,646 0 0 1,602 1,685
BABP50 50 50 50 51 1 50 0 64
BACA262 262 268 267 282 0 262 0 300
BAJA107 110 109 107 111 0 0 107 116
BALI1,455 1,315 1,285 1,184 1,317 1 0 1,285 0
BAPA100 102 102 101 105 0 101 0 111
BATA555 553 554 554 557 0 0 0 565
BAYU1,835 1,819 1,828 1,812 1,874 0 0 0 1,905
BBCA27,500 27,745 27,453 27,345 27,778 0 0 0 28,000
BBHI165 169 167 164 169 0 0 0 175
BBKP368 378 380 381 400 0 374 0 422
BBLD440 440 442 442 443 1 440 0 0
BBMD1,380 1,380 1,380 1,380 1,380 1 0 0 0
BBNI8,600 8,765 8,725 8,720 8,923 0 8,725 0 9,025
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,850 3,892 3,864 3,848 3,904 1 0 3,848 4,000
BBRM50 50 50 50 50 1 0 0 0
BBTN2,270 2,306 2,320 2,302 2,427 0 2,290 0 2,610
BBYB258 260 259 258 261 0 0 0 268
BCAP147 153 158 151 182 0 149 0 206
BCIC450 450 450 450 450 0 0 0 0
BCIP88 89 89 88 90 0 89 0 96
BDMN7,400 7,725 7,690 7,480 8,252 0 0 7,400 9,225
BEKS50 50 50 50 50 0 0 0 0
BELL238 238 238 237 238 0 0 238 0
BEST244 247 247 243 258 0 246 0 270
BFIN595 624 614 613 648 0 614 0 685
BGTG87 92 88 87 90 0 88 0 95
BHIT79 84 84 85 92 0 83 0 105
BIKA254 253 248 245 254 1 0 0 260
BIMA57 64 57 54 56 1 0 0 0
BINA675 677 658 635 651 0 0 658 0
BIPI50 50 50 50 50 1 50 0 51
BIPP80 84 81 78 80 0 0 80 83
BIRD2,980 3,044 2,988 2,968 3,034 1 2,988 0 0
BISI1,420 1,446 1,419 1,401 1,434 1 0 0 0
BJBR2,000 2,036 2,017 2,002 2,065 0 2,017 0 2,190
BJTM665 685 680 674 708 0 680 655 730
BKDP58 59 59 59 61 1 59 0 65
BKSL113 117 118 117 127 0 117 0 147
BKSW190 191 190 189 197 1 190 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,950 4,954 4,945 4,942 4,935 0 0 4,950 4,980
BMAS340 338 338 331 343 0 0 338 360
BMRI6,800 6,970 6,948 6,895 7,165 0 6,948 0 7,325
BMSR137 144 142 130 145 0 0 130 153
BMTR360 373 378 380 412 0 372 0 448
BNBA300 302 300 299 302 1 300 0 306
BNBR50 50 50 50 50 0 0 0 0
BNGA1,150 1,208 1,190 1,182 1,227 0 1,190 0 1,290
BNII278 284 288 288 305 1 280 0 342
BNLI1,045 1,086 1,068 1,054 1,117 1 1,068 0 1,260
BOGA710 730 711 708 708 1 0 0 0
BOLT915 915 917 913 920 0 0 913 930
BORN50 50 50 50 50 0 0 0 0
BOSS2,050 2,054 2,043 2,010 2,044 1 0 2,043 2,250
BPFI650 650 643 650 630 1 0 650 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR77 79 77 75 79 0 0 0 0
BRAM7,750 7,750 7,751 7,750 7,806 1 7,750 0 0
BRIS535 541 540 537 550 0 540 0 570
BRMS50 50 50 50 50 1 50 0 54
BRNA1,140 1,140 1,140 1,140 1,140 0 0 0 0
BRPT3,010 3,072 3,015 2,958 3,016 1 0 0 0
BSDE1,335 1,348 1,338 1,321 1,367 0 1,338 0 1,380
BSIM580 620 582 567 594 1 0 0 655
BSSR2,410 2,470 2,387 2,350 2,408 0 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK127 131 134 128 148 0 129 0 160
BTEL50 50 50 50 50 0 0 0 0
BTON264 266 268 266 277 0 264 0 284
BTPN3,690 3,692 3,676 3,612 3,683 0 0 3,676 3,750
BTPS2,110 2,130 2,114 2,098 2,126 1 0 0 2,170
BUDI104 104 104 103 106 0 0 103 112
BUKK2,020 2,018 2,023 1,976 2,043 0 2,020 0 2,060
BULL159 171 164 165 176 1 164 0 0
BUMI132 145 142 144 154 0 142 0 167
BUVA150 156 155 154 165 0 155 0 178
BVIC178 179 180 179 184 0 178 0 192
BWPT161 166 165 164 171 0 165 0 186
BYAN18,000 18,740 18,545 18,640 18,839 0 18,545 0 19,250
CAMP510 509 504 485 502 1 0 504 515
CANI187 186 189 184 193 0 0 184 0
CARS2,620 2,692 2,652 2,614 2,687 1 0 2,614 2,840
CASA308 309 309 308 311 1 309 0 320
CASS715 802 724 688 704 1 0 0 0
CEKA1,000 1,008 1,017 1,009 1,060 0 1,000 0 1,100
CENT88 88 88 87 90 0 0 88 92
CFIN358 366 358 347 367 1 0 358 390
CINT294 296 294 291 303 0 0 291 322
CITA1,480 1,481 1,484 1,462 1,515 0 0 1,462 1,650
CITY360 360 361 357 362 0 0 357 370
CKRA76 76 76 76 76 0 0 0 0
CLEO280 279 280 279 286 0 0 0 294
CLPI705 698 695 686 701 1 0 695 770
CMNP1,385 1,388 1,374 1,356 1,383 1 0 1,374 1,420
CMPP236 244 240 237 253 0 240 0 266
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX520 542 526 526 539 0 0 0 565
COWL300 307 306 300 313 0 0 0 360
CPIN6,975 7,215 7,102 7,090 7,391 0 7,102 0 7,625
CPRO50 50 50 50 50 0 0 0 0
CSAP640 646 625 598 613 1 0 630 0
CSIS164 181 146 131 131 1 0 0 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA855 879 876 875 909 0 876 0 925
CTTH110 114 111 110 114 1 0 110 128
DART292 294 293 290 292 0 0 290 324
DAYA210 210 210 210 212 0 210 0 228
DEFI1,600 1,614 1,601 1,589 1,603 0 0 1,589 1,670
DEWA50 50 50 50 50 0 0 0 0
DFAM820 833 820 818 833 1 0 818 840
DGIK50 50 50 50 50 0 0 0 0
DIGI1,710 1,740 1,718 1,692 1,748 0 1,718 0 1,830
DILD306 312 310 310 316 0 310 0 322
DKFT250 250 247 240 254 1 0 247 286
DLTA6,575 6,585 6,600 6,515 6,716 0 6,600 0 6,850
DMAS232 239 234 231 244 1 0 231 266
DNAR306 304 305 304 307 0 0 0 314
DNET3,260 3,260 3,266 3,256 3,273 0 0 3,256 3,300
DOID570 584 579 579 602 0 579 0 635
DPNS304 311 311 308 315 0 310 0 336
DPUM128 132 130 130 137 0 130 0 143
DSFI125 132 126 124 131 1 126 0 0
DSNG398 401 398 396 401 0 0 0 406
DSSA14,500 14,300 14,698 14,700 15,102 0 14,500 0 0
DUCK1,425 1,460 1,444 1,427 1,468 1 1,430 0 1,520
DUTI4,100 4,100 4,118 4,100 4,196 0 0 0 0
DVLA2,250 2,530 2,183 2,128 2,155 1 0 0 0
DWGL101 109 99 93 100 0 0 99 115
DYAN87 89 88 88 91 0 88 0 93
ECII1,000 1,050 1,086 1,103 1,126 0 1,000 0 1,135
EKAD850 856 852 844 860 0 0 844 870
ELSA366 374 371 366 377 0 0 356 396
ELTY50 50 50 50 50 0 0 0 0
EMDE242 242 242 240 242 0 0 242 244
EMTK8,400 8,380 8,382 8,250 8,420 0 0 8,382 8,800
ENRG69 81 77 77 84 0 77 0 96
EPMT2,170 2,200 2,187 2,194 2,200 1 0 0 0
ERAA1,985 2,024 2,015 1,998 2,119 0 2,015 1,965 2,270
ERTX120 120 121 121 123 0 120 0 0
ESSA360 372 366 364 379 0 366 0 390
ESTI94 98 94 93 100 1 94 0 121
ETWA82 94 86 81 91 1 82 0 110
EXCL2,390 2,422 2,402 2,374 2,485 1 2,402 0 2,680
FAST1,675 1,661 1,654 1,647 1,649 1 0 1,675 1,690
FASW8,150 8,320 8,147 7,980 8,296 1 0 8,147 0
FILM805 811 802 795 824 1 0 802 875
FINN51 55 52 52 54 0 52 0 58
FIRE6,925 7,045 6,963 6,940 6,936 0 0 0 0
FISH3,400 3,412 3,388 3,288 3,365 0 0 3,400 0
FMII700 698 696 693 694 1 0 695 0
FORU111 108 108 106 108 1 0 111 0
FORZ845 845 839 823 836 0 0 840 875
FPNI153 156 156 156 162 0 156 151 166
FREN296 296 293 288 307 1 0 0 334
GAMA50 50 50 50 50 1 50 0 51
GDST96 100 98 97 101 0 98 0 108
GDYR2,290 2,294 2,293 2,221 2,298 0 0 2,221 0
GEMA328 326 331 324 339 0 330 0 350
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM90,525 91,195 90,385 89,605 93,053 1 0 0 100,975
GHON1,340 1,303 1,412 1,413 1,497 1 1,340 0 0
GIAA595 641 590 558 581 1 0 0 0
GJTL705 740 736 738 788 0 736 0 840
GLOB372 459 373 346 380 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI288 312 290 279 290 1 0 0 0
GMTD17,700 17,700 17,763 17,820 17,792 0 17,700 0 18,000
GOLD580 570 557 507 553 0 0 557 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,800 1,804 1,800 1,794 1,810 1 0 1,794 1,830
GPRA99 100 100 99 102 0 0 0 104
GREN328 328 328 328 328 0 0 0 0
GSMF118 124 119 118 128 1 118 0 0
GTBO238 253 242 236 256 1 242 0 0
GWSA171 176 169 164 175 1 0 169 180
GZCO52 54 53 53 55 0 53 0 60
HADE50 50 50 50 50 0 0 0 0
HDFA171 174 175 169 184 1 0 169 242
HDTX112 111 113 113 115 0 112 0 127
HEAL3,320 3,370 3,331 3,316 3,372 1 3,331 0 3,420
HELI127 128 128 126 132 1 0 126 135
HERO1,000 1,008 950 908 902 1 0 1,000 0
HEXA3,050 3,118 3,077 3,066 3,143 0 3,077 0 0
HITS675 671 668 630 690 0 0 0 725
HKMU358 362 361 358 370 1 361 0 398
HMSP3,780 3,770 3,797 3,790 3,891 1 3,797 0 4,030
HOKI600 614 610 605 632 0 610 0 675
HOME92 97 93 92 98 1 0 0 105
HOTL100 109 105 102 115 1 101 0 130
HRTA256 258 257 256 262 0 257 0 270
HRUM1,485 1,509 1,495 1,478 1,539 1 1,495 0 1,650
IATA50 50 50 50 50 0 0 0 0
IBFN256 248 250 248 253 1 0 250 270
IBST8,500 8,490 8,504 8,510 8,510 1 8,500 0 8,550
ICBP10,300 10,345 10,286 10,205 10,402 0 0 10,286 10,575
ICON96 98 97 95 103 1 0 95 105
IDPR850 849 848 810 847 0 0 848 0
IGAR372 403 389 387 410 0 389 0 422
IIKP183 190 191 190 203 0 0 180 226
IKAI162 167 170 168 183 0 0 160 206
IKBI302 309 304 292 302 1 0 292 0
IMAS2,900 2,992 2,982 2,938 3,148 0 2,982 0 3,570
IMJS710 726 729 722 771 1 729 0 850
IMPC920 915 912 889 929 0 0 912 945
INAF4,940 5,011 4,888 4,850 4,891 0 0 4,888 0
INAI440 448 440 436 444 1 0 0 464
INCF370 368 364 337 370 0 0 364 450
INCI555 559 554 551 553 0 0 555 585
INCO3,590 3,722 3,722 3,748 3,881 0 3,660 0 0
INDF7,150 7,205 7,222 7,140 7,374 0 7,200 0 7,650
INDR6,400 6,420 6,385 6,295 6,530 0 0 6,385 7,000
INDS2,110 2,124 2,153 2,160 2,257 1 2,140 0 2,370
INDX80 85 82 81 85 1 82 0 89
INDY2,100 2,104 2,067 2,026 2,100 1 0 2,067 2,230
INKP10,250 10,740 10,717 10,735 11,356 0 10,675 0 12,425
INPC77 79 78 78 80 0 78 0 81
INPP890 917 849 766 808 0 0 849 900
INPS3,150 3,176 3,127 3,134 3,142 1 0 0 0
INRU820 820 820 820 819 0 0 820 0
INTA478 483 482 476 487 0 478 0 498
INTD160 155 169 162 202 0 160 0 256
INTP18,975 19,700 19,238 18,920 19,541 1 19,238 0 20,000
IPCC1,400 1,462 1,441 1,407 1,490 1 1,430 0 0
IPCM392 392 389 384 390 1 0 389 430
IPOL94 96 95 94 97 0 95 0 99
ISAT2,730 2,898 2,952 2,962 3,281 0 2,840 0 3,740
ISSP107 117 113 112 120 0 113 0 132
ITMA755 762 755 734 778 0 0 755 810
ITMG23,025 22,985 22,497 22,005 22,454 1 0 22,497 23,650
ITTG82 82 82 82 82 0 0 0 0
JAWA138 138 139 139 141 0 138 0 0
JECC6,400 6,400 6,400 6,400 6,400 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD500 494 508 504 541 1 0 500 0
JKON316 317 317 313 317 0 0 313 330
JKSW63 68 64 62 67 1 0 62 72
JMAS880 879 876 851 881 0 0 876 0
JPFA2,160 2,200 2,195 2,158 2,272 0 2,195 0 2,540
JRPT600 608 609 606 630 0 609 0 640
JSKY1,040 1,050 1,050 1,019 1,083 0 0 1,019 1,215
JSMR5,000 5,115 5,115 5,118 5,341 0 5,115 0 5,475
JSPT1,140 1,156 1,085 1,068 1,083 1 0 0 0
JTPE655 683 653 646 659 1 0 0 710
KAEF3,060 3,130 3,117 3,090 3,257 1 3,100 0 3,490
KARW102 108 103 99 104 1 0 0 0
KBLI322 325 321 315 334 0 0 321 382
KBLM242 256 243 234 252 0 0 0 260
KBLV490 468 475 458 515 1 0 0 600
KBRI50 50 50 50 50 0 0 0 0
KDSI900 893 915 912 953 0 900 0 995
KIAS100 100 100 100 100 0 0 0 0
KICI290 288 291 284 295 0 290 0 0
KIJA250 250 250 245 252 0 0 250 258
KINO2,650 2,692 2,691 2,658 2,772 0 2,650 2,530 2,860
KIOS1,500 1,498 1,500 1,500 1,505 1 1,500 0 0
KKGI328 329 328 325 328 1 0 328 350
KLBF1,520 1,524 1,518 1,501 1,533 0 0 1,518 1,570
KMTR374 378 372 368 380 1 0 372 398
KOBX185 190 187 184 194 0 187 0 206
KOIN294 321 289 230 318 0 0 289 372
KONI342 340 337 298 347 0 0 337 505
KOPI650 654 668 671 699 0 650 0 745
KPAL270 302 287 279 302 0 287 0 0
KPAS180 186 182 182 189 1 182 0 204
KPIG130 130 130 127 130 0 0 130 133
KRAH2,460 2,458 2,469 2,468 2,488 0 2,460 0 2,520
KRAS482 496 481 472 490 1 0 481 510
KREN630 642 629 620 627 1 0 0 0
LAND1,185 1,198 1,190 1,099 1,219 0 0 1,099 1,300
LAPD50 50 50 50 50 0 0 0 0
LCGP123 128 124 123 126 0 0 0 132
LCKM326 326 326 323 326 0 326 0 0
LEAD76 85 79 79 85 0 79 0 94
LINK4,200 4,284 4,248 4,202 4,324 0 4,248 0 4,450
LION630 626 631 628 659 0 630 0 710
LMAS58 59 58 56 59 1 58 0 61
LMPI150 148 149 147 149 0 0 149 153
LMSH600 600 597 592 594 1 0 600 0
LPCK2,280 2,364 2,411 2,352 2,658 0 2,390 0 2,850
LPGI3,310 3,272 3,351 3,308 3,498 0 3,310 0 0
LPIN850 847 855 854 874 0 850 0 915
LPKR256 259 268 266 301 0 264 0 324
LPLI159 173 162 144 174 0 0 144 180
LPPF3,630 3,536 4,157 3,998 5,332 0 0 0 6,200
LPPS102 106 104 103 107 0 104 0 112
LRNA110 114 111 106 115 1 0 106 130
LSIP1,235 1,259 1,246 1,231 1,280 0 0 1,231 1,395
LTLS610 615 611 605 624 1 611 0 0
MABA54 68 56 54 62 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,435 1,512 1,462 1,415 1,510 0 0 1,415 1,810
MAMI130 131 129 126 130 0 0 129 135
MAMIP600 600 600 600 600 0 0 0 0
MAPA6,300 6,390 6,091 6,020 5,892 1 0 6,200 0
MAPB1,860 1,832 1,840 1,805 1,888 0 0 1,840 1,935
MAPI1,055 1,056 1,051 1,027 1,076 1 0 0 1,095
MARI260 260 257 248 262 1 0 257 288
MARK498 501 496 491 501 1 0 496 525
MASA815 817 801 786 801 1 0 801 0
MAYA7,075 7,220 6,940 6,580 6,776 0 0 7,075 0
MBAP2,910 2,948 2,934 2,912 2,985 1 2,934 0 3,040
MBSS580 596 592 589 618 0 590 0 635
MBTO156 156 153 149 151 1 0 156 165
MCAS3,790 3,908 3,840 3,836 3,891 1 3,840 0 0
MCOR159 161 161 160 166 1 161 0 173
MDIA131 131 132 128 136 0 0 128 150
MDKA3,500 3,506 3,497 3,470 3,547 0 0 3,497 3,620
MDKI248 249 247 240 248 0 0 247 252
MDLN254 256 259 254 268 0 258 0 288
MDRN50 50 50 50 50 0 0 0 0
MEDC875 878 890 885 935 0 0 850 1,040
MEGA6,000 6,949 5,880 5,726 5,483 1 0 0 0
MERK3,910 4,008 3,964 3,962 4,042 0 3,964 0 4,090
META206 208 208 208 213 1 208 0 216
MFIN1,000 997 1,001 989 1,011 0 0 989 1,045
MFMI800 800 795 800 802 1 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO940 945 951 946 965 0 945 0 1,010
MICE420 428 419 417 421 1 0 0 432
MIDI1,060 1,058 1,055 1,060 1,046 1 0 0 0
MIKA1,900 1,899 1,905 1,861 1,946 0 1,905 0 1,980
MINA625 628 631 619 644 1 0 619 760
MIRA50 50 50 50 50 1 0 0 50
MITI51 51 51 50 52 1 0 50 65
MKNT164 173 168 165 173 0 168 0 180
MKPI16,975 16,975 16,909 16,975 16,690 0 0 16,975 0
MLBI18,250 18,285 18,169 18,150 18,055 1 0 18,250 0
MLIA1,320 1,311 1,290 1,271 1,271 1 0 1,295 0
MLPL116 119 122 120 137 0 120 0 170
MLPT915 934 897 843 861 0 0 915 0
MMLP460 459 458 440 462 0 0 458 470
MNCN825 854 870 865 941 0 850 0 1,010
MOLI1,160 1,167 1,158 1,144 1,154 1 0 0 0
MPMX1,110 1,121 1,088 1,067 1,103 1 0 1,088 1,145
MPOW107 108 105 103 108 1 0 105 118
MPPA262 271 289 278 362 0 278 0 416
MPRO885 849 806 758 790 1 0 806 0
MRAT178 182 179 177 182 1 179 0 210
MREI6,200 5,990 5,955 5,530 6,152 0 0 5,955 6,500
MSIN290 308 304 298 330 0 302 280 368
MSKY985 1,024 1,024 986 1,096 0 0 920 1,530
MTDL1,030 1,076 1,013 981 998 1 0 1,030 0
MTFN50 50 50 50 50 0 0 0 0
MTLA460 461 460 451 461 0 0 460 470
MTRA378 378 377 375 378 0 0 377 388
MTSM256 261 253 242 254 0 0 254 0
MTWI67 69 68 67 71 0 68 0 75
MYOH1,380 1,382 1,372 1,320 1,375 1 0 1,372 1,400
MYOR2,630 2,660 2,637 2,604 2,654 1 2,637 0 2,720
MYRX103 105 103 101 104 1 0 0 0
MYRXP50 50 50 50 50 1 0 0 50
MYTX87 90 89 85 100 0 89 0 0
NAGA266 271 267 260 271 0 0 260 344
NASA640 650 625 607 609 1 0 630 0
NELY149 149 144 141 144 1 0 144 0
NFCX2,520 2,564 2,534 2,532 2,599 1 2,534 0 2,690
NICK192 193 191 185 193 1 0 191 204
NIKL3,000 3,004 2,991 2,922 3,012 0 0 2,991 3,120
NIPS384 388 385 382 388 1 0 382 404
NIRO101 101 101 101 102 1 101 0 103
NISP900 903 905 897 913 0 905 0 920
NOBU1,000 1,008 977 921 958 0 0 980 0
NRCA420 428 428 427 441 0 428 0 452
NUSA100 105 99 96 101 1 0 0 0
OASA288 292 291 288 305 0 0 288 0
OCAP1,105 1,068 790 647 502 1 0 885 0
OKAS166 169 169 169 170 1 168 0 180
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI665 686 661 651 680 1 0 0 0
PALM260 270 263 255 272 0 263 0 282
PANI126 148 125 116 128 1 0 125 0
PANR404 404 404 400 404 0 0 404 406
PANS1,400 1,434 1,403 1,396 1,424 1 1,403 0 1,495
PBID1,085 1,089 1,086 1,063 1,091 1 1,085 0 0
PBRX550 551 550 528 563 1 0 550 610
PBSA675 713 683 648 700 0 0 0 740
PCAR4,540 4,540 4,540 4,538 4,541 0 0 4,538 4,550
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE178 178 177 176 178 0 0 177 181
PGAS2,370 2,456 2,440 2,428 2,553 0 2,440 0 2,720
PGLI280 277 275 258 281 0 0 275 0
PICO288 290 280 271 285 0 0 288 0
PJAA1,380 1,436 1,386 1,368 1,416 1 1,380 0 1,600
PKPK105 106 104 99 107 0 0 104 112
PLAS50 50 50 50 50 0 0 0 0
PLIN3,770 3,770 3,769 3,770 3,770 0 0 3,769 0
PNBN1,495 1,549 1,541 1,492 1,617 0 1,541 0 1,670
PNBS66 69 68 66 70 1 68 0 72
PNIN1,205 1,258 1,275 1,262 1,397 0 1,255 0 1,500
PNLF396 414 411 404 446 1 410 0 482
PNSE560 560 621 617 696 0 0 560 0
POLL1,435 1,431 1,443 1,445 1,455 0 1,435 0 0
POLY171 178 173 170 175 1 173 0 0
POOL4,620 4,738 4,738 4,748 4,896 0 4,730 0 5,025
PORT550 550 550 550 550 0 0 0 0
POWR955 964 958 928 970 1 0 928 1,005
PPRE384 393 382 370 384 1 0 382 400
PPRO161 167 160 157 161 1 0 160 170
PRAS189 188 187 184 189 0 0 187 197
PRDA2,760 2,814 2,827 2,822 2,899 0 2,827 0 3,050
PRIM478 484 484 485 496 0 478 0 0
PSAB196 199 197 194 201 0 0 194 216
PSDN230 222 231 231 238 0 0 230 0
PSKT50 50 50 50 50 0 0 0 0
PSSI175 180 174 172 179 1 0 174 193
PTBA3,980 4,044 4,009 3,988 4,088 0 4,009 0 4,240
PTIS276 276 277 276 278 1 0 0 0
PTPP1,955 1,993 1,987 1,982 2,056 0 1,985 0 2,220
PTRO1,905 1,933 1,925 1,926 1,979 1 1,925 0 2,050
PTSN1,555 1,580 1,564 1,547 1,638 1 1,564 0 1,785
PTSP7,000 6,940 7,059 7,060 7,180 0 7,000 0 0
PUDP420 436 433 431 451 0 420 0 0
PWON620 638 629 626 644 0 629 0 665
PYFA176 173 179 179 184 1 176 0 0
PZZA1,175 1,212 1,158 1,108 1,157 1 0 1,158 1,215
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,040 1,047 1,049 1,051 1,062 0 1,049 0 1,075
RAJA314 333 327 324 344 0 0 310 364
RALS1,715 1,766 1,733 1,717 1,766 0 1,733 0 1,810
RANC400 398 399 392 404 0 0 399 416
RBMS100 104 102 103 108 0 102 0 112
RDTX7,225 7,450 7,024 6,765 6,603 1 0 7,225 0
RELI216 244 220 205 236 1 0 0 260
RICY192 195 191 186 191 0 0 0 202
RIGS314 342 327 323 359 0 0 306 390
RIMO133 133 133 132 135 1 133 0 148
RISE496 497 498 496 502 1 498 0 515
RMBA392 425 397 392 408 1 0 0 0
RODA400 410 400 370 447 0 400 0 492
ROTI1,220 1,209 1,206 1,200 1,208 1 0 1,206 0
RUIS242 243 245 243 248 0 242 0 252
SAFE200 196 201 200 205 1 200 0 220
SAME560 567 559 555 570 1 0 0 585
SAPX740 740 736 709 733 0 0 736 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,020 9,158 9,180 9,344 1 9,100 0 9,600
SCMA1,770 1,827 1,792 1,765 1,814 1 0 0 1,855
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU60 61 61 60 64 1 61 0 69
SDPC105 105 104 102 106 0 0 104 110
SDRA840 850 845 842 848 0 0 0 0
SGRO2,450 2,482 2,421 2,372 2,371 1 0 2,450 0
SHID4,490 4,410 4,401 4,290 4,465 0 0 4,401 4,900
SHIP805 800 808 803 838 0 805 0 870
SIAP83 83 83 83 83 0 0 0 0
SIDO1,020 1,014 1,015 991 1,042 1 0 0 1,070
SILO3,250 3,384 3,351 3,326 3,482 0 3,351 0 3,700
SIMA360 335 324 294 335 1 0 324 400
SIMP468 472 472 469 481 0 472 0 505
SIPD950 959 941 927 929 0 0 950 0
SKBM410 423 427 410 436 1 0 0 476
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN458 458 457 452 464 1 0 0 470
SKYB268 274 262 258 257 1 0 0 0
SMAR4,110 4,116 4,110 4,110 4,112 0 0 0 0
SMBR1,380 1,416 1,432 1,426 1,531 0 0 1,300 1,645
SMCB2,010 2,024 1,996 1,977 2,001 1 0 1,996 0
SMDM161 172 167 162 176 0 167 0 192
SMDR344 352 346 342 356 0 0 342 380
SMGR12,525 12,740 12,628 12,650 12,957 1 12,628 0 13,100
SMMA7,425 7,520 7,538 7,555 7,576 0 7,450 0 7,700
SMMT165 169 168 167 176 1 168 162 185
SMRA865 883 889 883 937 0 885 0 990
SMRU458 465 460 455 462 1 0 455 478
SMSM1,540 1,546 1,565 1,544 1,626 0 0 1,525 1,825
SOCI166 167 162 158 163 0 0 162 172
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SPMA264 276 270 266 276 0 0 0 292
SPTO965 973 972 961 995 1 0 961 1,080
SQMI302 316 307 302 321 1 307 0 350
SRAJ220 225 219 213 220 0 0 0 0
SRIL340 346 341 340 350 1 341 0 358
SRSN69 71 69 69 72 0 69 0 76
SRTG4,490 4,174 4,025 3,770 3,868 1 0 4,025 0
SSIA565 598 587 581 615 0 587 0 640
SSMS1,040 1,068 1,068 1,064 1,109 0 1,068 0 1,155
SSTM384 386 386 375 389 0 386 0 390
STAR80 80 80 79 80 1 0 80 82
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI98 97 98 95 99 0 0 98 102
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,450 2,472 2,460 2,428 2,468 1 0 2,428 2,600
SWAT120 124 122 122 126 0 122 0 0
TALF284 285 284 276 295 0 0 284 340
TAMU4,630 4,684 4,649 4,652 4,704 1 4,649 0 0
TARA800 801 787 755 789 0 0 787 850
TAXI90 90 90 90 90 0 0 0 0
TBIG3,850 3,930 3,914 3,890 4,118 0 3,914 0 4,580
TBLA825 834 836 832 858 0 835 0 905
TBMS800 842 876 886 916 0 800 0 940
TCID16,700 16,700 16,701 16,690 16,700 0 0 16,690 0
TCPI5,725 7,540 7,464 7,930 8,826 0 6,700 0 0
TDPM294 299 297 295 304 0 297 0 312
TELE800 812 803 788 812 0 0 788 830
TFCO700 716 686 659 716 0 0 686 740
TGKA3,660 3,640 3,627 3,620 3,612 1 0 3,660 0
TGRA835 847 829 814 818 1 0 825 0
TIFA180 189 183 183 188 1 183 0 0
TINS1,350 1,423 1,378 1,343 1,462 0 1,378 0 1,645
TIRA224 248 234 224 252 0 234 0 0
TIRT78 81 78 77 80 0 0 0 85
TKIM10,900 11,060 11,016 10,915 11,238 0 11,016 0 11,800
TLKM3,770 3,814 3,802 3,798 3,896 0 3,802 0 3,940
TMAS700 750 739 733 767 0 739 0 800
TMPI50 50 50 50 50 0 0 0 0
TMPO183 196 184 176 200 0 0 176 220
TNCA320 350 318 296 364 0 0 0 380
TOBA1,585 1,580 1,599 1,596 1,630 0 1,585 0 1,720
TOPS745 766 756 750 781 0 756 0 810
TOTL620 620 621 619 627 0 620 0 635
TOTO404 407 405 404 409 1 0 0 422
TOWR795 790 788 778 802 0 0 0 845
TPIA5,500 5,635 5,629 5,590 5,749 0 5,575 0 5,800
TPMA252 256 257 258 261 1 252 0 280
TRAM153 161 162 161 182 0 0 145 202
TRIL50 50 50 50 50 1 50 0 52
TRIM131 139 133 131 139 0 0 0 0
TRIO228 228 228 229 228 0 228 0 0
TRIS246 245 247 245 250 1 246 0 0
TRST400 398 401 400 405 0 400 0 410
TRUK119 121 120 120 124 0 120 0 128
TRUS358 358 357 351 357 0 0 358 0
TSPC1,710 1,787 1,751 1,722 1,825 0 1,751 0 1,945
TUGU2,880 2,842 2,956 2,780 3,095 0 2,880 0 3,260
TURI1,175 1,185 1,185 1,188 1,198 1 1,180 0 1,205
ULTJ1,225 1,238 1,230 1,224 1,256 1 1,230 0 1,280
UNIC4,440 4,450 4,434 4,344 4,478 0 0 4,434 4,500
UNIT240 239 236 228 239 0 0 236 0
UNSP124 128 126 125 130 1 126 0 136
UNTR26,775 26,660 26,668 26,265 27,363 1 0 26,668 28,000
UNVR48,425 48,815 48,571 48,430 49,260 0 48,571 48,050 50,125
VICO107 111 105 103 106 1 0 0 0
VINS100 101 101 98 103 1 0 98 133
VIVA147 144 144 137 149 0 0 144 169
VOKS354 351 352 350 356 1 0 0 370
VRNA136 137 136 136 137 1 0 0 0
WAPO92 93 93 91 95 1 0 91 101
WEGE376 377 355 336 343 1 0 360 0
WEHA149 153 150 149 154 0 150 0 165
WICO600 600 602 600 604 0 0 0 0
WIIM296 308 311 311 339 0 306 0 390
WIKA1,820 1,816 1,819 1,804 1,850 1 0 0 1,880
WINS232 229 231 228 237 0 0 231 246
WOMF364 362 363 359 373 0 0 363 386
WOOD860 883 867 845 899 1 867 0 950
WSBP386 387 383 380 391 1 0 383 404
WSKT1,880 1,875 1,885 1,873 1,920 0 1,880 0 1,945
WTON590 586 552 522 544 1 0 552 0
YPAS488 600 563 571 600 0 0 454 620
YULE178 177 181 181 186 0 178 0 210
ZBRA50 50 50 50 50 0 0 0 0
ZINC2,430 2,490 2,404 2,364 2,394 1 0 0 0
Diposting oleh Sugeng di 04.24

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)