Halaman

Jumat, 08 Maret 2019

LIST SLL/T/H 20190308

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,550 12,860 12,673 12,495 13,015 0 0 12,495 13,975
ABBA101 102 102 100 104 1 0 100 113
ABDA5,500 5,390 5,317 5,280 5,236 1 0 5,500 0
ABMM2,200 2,190 2,193 2,190 2,196 1 0 2,200 0
ACES1,760 1,795 1,777 1,757 1,829 1 1,777 0 1,895
ACST1,590 1,583 1,603 1,575 1,658 1 0 1,575 1,740
ADES1,050 1,098 1,035 988 1,019 1 0 1,035 0
ADHI1,530 1,543 1,528 1,509 1,546 0 0 1,528 1,600
ADMF10,300 10,495 10,501 10,465 10,789 0 10,425 0 11,175
ADMG348 354 351 346 358 0 0 346 368
ADRO1,360 1,437 1,369 1,337 1,402 1 0 1,337 1,460
AGII605 621 605 597 626 0 0 597 690
AGRO330 334 334 332 346 0 334 0 360
AGRS380 388 375 361 380 0 0 375 392
AHAP69 69 68 63 69 0 0 68 72
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI590 611 620 602 670 0 600 530 740
AKRA5,500 5,495 5,501 5,395 5,647 0 5,501 0 5,875
AKSI386 390 378 366 398 1 0 0 484
ALDO410 329 553 506 883 0 450 400 2,520
ALKA392 412 410 401 437 1 410 0 462
ALMI615 628 611 602 616 1 0 611 645
ALTO394 394 394 394 394 0 0 394 400
AMAG286 287 288 281 295 0 288 0 318
AMFG5,200 5,330 5,086 4,910 4,924 1 0 5,075 0
AMIN498 499 488 472 477 1 0 486 0
AMRT890 879 858 837 844 1 0 850 0
ANDI1,510 1,535 1,544 1,523 1,669 0 0 1,415 1,820
ANJT1,010 1,012 1,016 1,004 1,025 0 0 1,004 1,065
ANTM1,045 1,071 1,042 1,016 1,063 0 0 1,042 1,090
APEX1,200 1,200 1,200 1,200 1,200 0 0 0 0
APIC535 528 518 504 514 1 0 518 0
APII198 201 193 184 187 0 0 0 0
APLI87 86 86 84 87 1 0 86 0
APLN176 179 178 177 184 0 178 174 194
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII800 815 827 794 869 0 800 0 1,000
ARMY334 334 333 325 344 1 0 0 352
ARNA484 489 482 476 486 0 0 0 0
ARTA730 734 729 696 740 0 0 729 0
ARTI50 50 50 50 50 0 0 0 0
ARTO167 168 165 162 165 0 0 165 0
ASBI340 350 335 324 338 1 0 338 0
ASDM1,090 1,088 1,093 1,094 1,098 1 1,090 0 0
ASGR1,455 1,466 1,439 1,423 1,440 0 0 1,439 0
ASII7,325 7,335 7,313 7,165 7,530 0 0 7,313 7,925
ASJT280 285 285 286 291 0 282 0 298
ASMI655 656 656 648 662 0 655 0 670
ASRI314 321 320 318 330 0 318 0 344
ASRM2,300 2,300 2,300 2,300 2,300 0 0 0 0
ASSA915 950 889 855 866 1 0 895 0
ATIC855 858 847 844 883 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,620 1,624 1,621 1,613 1,656 0 1,621 0 1,685
BABP50 50 50 50 52 1 50 0 64
BACA270 281 276 274 285 0 276 0 300
BAJA110 112 110 107 112 0 0 107 116
BALI1,110 1,233 1,218 1,230 1,350 0 1,210 0 1,410
BAPA104 104 104 101 107 0 0 101 111
BATA555 556 555 555 559 0 555 0 565
BAYU1,835 1,855 1,842 1,838 1,893 0 1,842 0 0
BBCA27,450 27,635 27,544 27,490 27,791 0 27,544 0 0
BBHI165 169 168 165 170 0 0 0 175
BBKP386 397 393 388 407 0 393 0 422
BBLD444 446 443 442 445 1 0 443 0
BBMD1,380 1,380 1,380 1,380 1,380 0 0 1,380 0
BBNI8,800 8,910 8,844 8,775 8,927 0 8,844 0 9,050
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,900 3,922 3,882 3,860 3,913 1 0 3,882 4,000
BBRM50 50 50 50 50 1 0 0 51
BBTN2,350 2,372 2,383 2,352 2,484 0 2,383 0 2,610
BBYB258 260 259 258 262 0 259 0 270
BCAP160 176 173 163 183 1 173 0 206
BCIC450 450 450 450 450 0 0 0 0
BCIP89 90 89 88 91 0 0 88 97
BDMN7,675 7,620 7,903 7,665 8,708 0 7,800 0 9,225
BEKS50 50 50 50 50 0 0 0 0
BELL238 238 237 237 238 0 0 237 0
BEST246 250 249 246 263 0 249 0 270
BFIN615 642 634 630 658 0 0 0 685
BGTG92 91 89 87 91 0 0 89 95
BHIT86 92 89 89 95 1 89 0 105
BIKA250 258 251 243 254 1 0 243 280
BIMA54 55 54 54 55 0 0 0 57
BINA650 661 639 629 639 0 0 639 0
BIPI50 50 50 50 50 1 50 0 53
BIPP83 82 81 78 80 1 0 83 0
BIRD3,000 3,068 2,988 2,954 3,031 0 0 0 3,150
BISI1,445 1,454 1,424 1,399 1,427 1 0 1,424 0
BJBR2,020 2,046 2,037 2,018 2,092 0 0 2,018 2,190
BJTM690 696 695 688 718 0 695 0 730
BKDP60 59 60 59 62 1 60 0 65
BKSL118 123 122 121 131 0 121 0 147
BKSW188 194 190 191 197 1 188 0 216
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,950 4,942 4,939 4,934 4,936 1 0 4,950 4,980
BMAS332 339 337 334 346 0 0 0 360
BMRI7,075 7,080 7,084 7,000 7,229 0 0 7,000 7,325
BMSR152 151 144 126 144 0 0 144 173
BMTR382 410 398 394 419 1 398 0 454
BNBA302 303 302 300 303 1 0 302 312
BNBR50 50 50 50 50 0 0 0 0
BNGA1,225 1,239 1,220 1,190 1,235 0 0 1,220 1,290
BNII294 303 299 295 312 1 299 0 342
BNLI1,095 1,149 1,087 1,054 1,104 1 0 1,087 1,280
BOGA725 725 708 692 697 1 0 705 0
BOLT920 920 921 917 922 0 0 917 930
BORN50 50 50 50 50 0 0 0 0
BOSS2,040 2,050 2,034 2,004 2,062 1 0 2,034 2,250
BPFI650 660 635 630 612 1 0 650 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR78 80 78 76 79 0 0 0 0
BRAM7,750 7,725 7,753 7,800 7,868 1 7,750 0 0
BRIS540 544 543 537 555 0 543 0 570
BRMS50 50 50 50 51 1 50 0 54
BRNA1,140 1,138 1,140 1,138 1,138 1 0 1,140 0
BRPT3,080 3,040 3,007 2,908 3,010 1 0 3,007 0
BSDE1,360 1,362 1,350 1,334 1,362 0 0 0 1,380
BSIM600 614 584 575 587 1 0 0 655
BSSR2,390 2,470 2,389 2,362 2,388 1 0 2,390 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK139 138 141 133 153 1 139 0 160
BTEL50 50 50 50 50 0 0 0 0
BTON272 274 274 271 279 0 274 0 284
BTPN3,640 3,640 3,653 3,622 3,700 0 0 3,622 3,750
BTPS2,140 2,174 2,118 2,080 2,100 1 0 2,110 0
BUDI104 105 105 104 108 1 105 0 112
BUKK2,010 2,028 2,031 2,005 2,047 0 2,030 0 0
BULL169 191 167 164 167 1 0 0 0
BUMI148 153 150 149 157 0 150 0 167
BUVA154 165 159 157 168 0 159 0 178
BVIC183 184 183 179 185 0 0 183 192
BWPT166 170 167 166 174 0 167 0 186
BYAN18,800 18,765 18,828 18,835 18,921 0 18,800 0 19,250
CAMP496 498 498 482 505 1 498 0 515
CANI186 185 191 190 202 0 186 0 240
CARS2,690 2,664 2,661 2,598 2,704 1 0 2,661 2,840
CASA308 318 310 306 308 1 0 0 0
CASS700 696 693 678 690 0 0 693 720
CEKA1,000 1,096 1,035 1,019 1,066 0 0 0 1,100
CENT88 90 89 88 91 1 89 0 92
CFIN360 364 355 349 371 1 0 0 390
CINT296 296 294 271 307 0 0 294 322
CITA1,470 1,483 1,496 1,479 1,543 1 0 1,470 1,650
CITY362 360 361 358 364 0 0 0 370
CKRA76 76 76 76 76 0 0 0 0
CLEO280 288 282 280 284 1 282 0 0
CLPI680 695 690 690 707 0 690 0 770
CMNP1,360 1,370 1,363 1,359 1,379 1 1,363 0 1,420
CMPP244 262 243 231 244 1 0 243 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX530 535 530 525 532 0 0 0 595
COWL306 305 309 304 325 0 0 304 360
CPIN7,200 7,245 7,223 7,165 7,467 0 7,223 0 7,625
CPRO50 50 50 50 50 0 0 0 0
CSAP605 631 608 578 601 1 0 578 0
CSIS167 191 136 103 111 0 0 158 189
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA880 900 891 882 913 0 891 0 925
CTTH112 114 112 109 115 1 0 112 128
DART292 288 292 291 298 0 0 291 324
DAYA210 209 211 210 216 0 210 0 0
DEFI1,610 1,593 1,598 1,588 1,611 0 0 1,598 1,670
DEWA50 50 50 50 50 0 0 0 0
DFAM825 829 820 814 835 1 0 820 840
DGIK50 50 50 50 50 0 0 0 0
DIGI1,710 1,745 1,726 1,689 1,756 0 1,726 0 1,830
DILD312 315 314 311 317 0 314 0 330
DKFT248 242 246 242 257 1 0 246 286
DLTA6,575 6,715 6,631 6,505 6,743 0 0 6,505 6,850
DMAS230 235 235 232 248 1 234 0 266
DNAR304 306 305 306 308 0 304 0 0
DNET3,270 3,268 3,273 3,268 3,279 0 3,270 0 3,300
DOID585 602 589 577 609 0 0 577 635
DPNS314 316 315 309 317 0 0 309 336
DPUM133 136 133 132 138 0 133 0 144
DSFI128 137 127 123 130 1 0 127 0
DSNG398 400 398 396 402 0 398 0 406
DSSA14,500 14,500 14,944 15,100 15,384 0 14,500 0 0
DUCK1,475 1,468 1,459 1,423 1,469 1 0 1,459 1,540
DUTI4,100 4,060 4,140 4,140 4,268 0 0 0 0
DVLA2,200 2,178 2,125 2,074 2,126 1 0 2,125 0
DWGL106 107 97 90 99 1 0 97 121
DYAN88 90 89 88 92 1 89 0 93
ECII1,130 1,129 1,131 1,132 1,132 1 1,130 0 0
EKAD855 861 851 843 861 0 0 851 885
ELSA376 377 375 369 378 0 0 375 396
ELTY50 50 50 50 50 0 0 0 0
EMDE242 242 242 241 243 0 0 242 244
EMTK8,300 8,310 8,372 8,280 8,482 0 0 8,280 8,900
ENRG84 85 82 79 86 1 0 82 96
EPMT2,200 2,200 2,194 2,200 2,196 1 0 2,200 0
ERAA2,000 2,052 2,053 2,041 2,166 0 2,053 0 2,270
ERTX123 124 123 120 124 0 0 123 0
ESSA368 376 370 366 382 0 370 0 394
ESTI93 95 95 95 104 1 95 0 121
ETWA98 94 90 84 91 1 0 90 110
EXCL2,420 2,456 2,436 2,384 2,518 1 2,430 0 2,680
FAST1,640 1,632 1,644 1,640 1,653 0 1,640 0 0
FASW8,150 8,330 8,143 7,985 8,300 1 0 8,143 0
FILM795 803 800 799 830 1 800 0 875
FINN53 55 53 52 55 1 0 52 58
FIRE7,050 7,105 6,960 6,845 6,859 1 0 7,025 0
FISH3,400 3,404 3,374 3,256 3,354 0 0 3,374 3,670
FMII695 694 693 691 693 0 0 695 700
FORU111 110 108 105 108 1 0 111 0
FORZ840 837 835 815 843 0 0 835 875
FPNI157 160 160 159 164 0 159 0 169
FREN286 304 294 286 310 1 294 0 334
GAMA50 50 50 50 51 1 50 0 0
GDST100 101 100 96 102 1 0 100 108
GDYR2,300 2,300 2,292 2,300 2,281 0 0 2,300 0
GEMA330 332 337 328 344 0 330 0 350
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM92,000 96,015 90,472 87,625 89,601 1 0 0 0
GHON1,545 1,613 1,501 1,433 1,461 1 0 1,545 0
GIAA630 612 574 529 549 1 0 574 0
GJTL750 771 763 757 804 0 763 0 840
GLOB390 356 361 341 374 1 0 361 498
GMCW860 860 860 860 860 0 0 0 0
GMFI316 324 288 259 268 1 0 276 0
GMTD17,900 17,880 17,842 17,920 17,696 0 0 17,900 18,000
GOLD550 544 543 522 552 0 0 543 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,805 1,809 1,804 1,797 1,813 1 0 1,804 1,890
GPRA100 100 100 100 102 0 0 100 104
GREN328 328 328 328 328 0 0 0 0
GSMF115 138 121 121 128 1 0 0 0
GTBO250 258 247 240 255 1 0 247 268
GWSA170 175 168 166 174 1 0 0 0
GZCO54 55 54 53 56 0 0 53 60
HADE50 50 50 50 50 0 0 0 0
HDFA181 178 174 156 188 1 0 174 242
HDTX111 112 114 115 117 0 111 0 127
HEAL3,330 3,370 3,344 3,314 3,374 1 0 3,314 3,420
HELI129 130 128 126 133 1 0 128 135
HERO900 902 883 851 883 0 0 900 0
HEXA3,070 3,152 3,086 3,086 3,133 0 3,086 0 0
HITS675 692 660 632 676 0 0 0 0
HKMU362 365 362 360 374 1 362 0 398
HMSP3,790 3,892 3,824 3,800 3,870 1 3,824 0 0
HOKI615 624 620 611 639 0 620 0 685
HOME94 101 95 91 97 1 0 91 105
HOTL114 110 111 104 114 1 0 111 130
HRTA258 262 259 257 263 0 0 257 270
HRUM1,495 1,559 1,508 1,481 1,545 0 0 1,481 1,650
IATA50 50 50 50 50 0 0 0 0
IBFN242 247 250 252 256 0 242 0 270
IBST8,500 8,510 8,509 8,510 8,506 0 8,500 0 8,900
ICBP10,250 10,350 10,294 10,210 10,422 0 10,294 0 10,600
ICON96 103 97 95 103 0 97 0 108
IDPR845 847 845 837 841 0 0 845 860
IGAR386 416 395 392 409 0 0 0 422
IIKP192 198 198 196 209 0 198 0 226
IKAI170 177 177 177 189 0 175 0 206
IKBI296 294 297 291 302 0 296 0 316
IMAS3,000 3,018 3,055 3,014 3,234 0 3,010 2,850 3,570
IMJS730 751 746 740 787 0 746 0 850
IMPC880 916 906 893 934 0 906 0 945
INAF4,870 4,986 4,853 4,772 4,866 0 0 4,853 0
INAI440 439 440 435 446 0 0 435 468
INCF360 362 361 332 377 0 0 332 0
INCI560 561 553 542 548 0 0 550 590
INCO3,890 3,970 3,857 3,786 3,868 1 0 0 0
INDF7,200 7,260 7,262 7,110 7,475 0 7,200 0 7,650
INDR6,375 6,520 6,441 6,410 6,566 0 6,441 0 7,000
INDS2,180 2,208 2,192 2,194 2,257 1 2,180 0 2,370
INDX85 84 84 83 85 1 0 84 89
INDY2,020 2,156 2,046 2,005 2,096 1 0 2,005 2,230
INKP10,725 11,105 11,102 10,965 11,725 0 11,102 0 12,425
INPC78 79 79 78 80 0 79 0 81
INPP850 823 797 759 814 1 0 797 900
INPS3,140 3,158 3,104 3,124 3,111 1 0 0 0
INRU820 822 821 816 827 0 0 816 0
INTA490 490 487 471 485 0 0 0 0
INTD152 175 181 180 223 0 177 0 256
INTP19,925 19,635 19,354 18,805 19,589 1 0 19,354 20,000
IPCC1,450 1,620 1,483 1,401 1,472 1 0 1,401 0
IPCM384 390 387 383 396 1 0 383 430
IPOL96 96 96 95 97 0 0 96 99
ISAT3,050 3,214 3,179 3,134 3,374 0 3,179 0 3,790
ISSP117 118 117 113 121 0 0 117 132
ITMA755 765 755 741 787 0 0 0 810
ITMG22,300 22,855 22,212 21,635 22,466 1 0 22,212 23,650
ITTG82 82 82 82 82 0 0 0 0
JAWA140 142 140 139 141 0 140 0 0
JECC6,400 6,400 6,400 6,400 6,400 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD500 546 518 520 544 1 505 486 0
JKON316 316 317 312 319 0 0 312 330
JKSW64 66 63 61 68 1 0 63 0
JMAS880 873 871 827 879 0 0 871 0
JPFA2,230 2,250 2,235 2,194 2,304 0 0 2,194 2,870
JRPT610 627 619 611 631 0 619 0 640
JSKY1,055 1,040 1,062 1,040 1,117 1 1,055 0 1,215
JSMR5,150 5,365 5,222 5,185 5,277 1 0 0 0
JSPT1,090 1,206 1,061 1,058 1,052 1 0 0 0
JTPE650 655 654 642 665 1 0 642 710
KAEF3,130 3,284 3,168 3,128 3,292 1 0 0 3,490
KARW109 112 104 98 101 1 0 102 0
KBLI312 329 322 319 344 0 322 0 382
KBLM246 259 245 236 252 0 0 0 260
KBLV464 508 466 454 510 1 466 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI915 917 927 907 972 0 915 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI290 298 292 288 292 0 290 0 0
KIJA250 255 249 242 253 0 0 249 260
KINO2,700 2,760 2,742 2,706 2,787 0 0 0 2,970
KIOS1,500 1,499 1,501 1,480 1,509 0 0 1,480 0
KKGI330 332 326 321 330 1 0 326 350
KLBF1,510 1,527 1,513 1,496 1,531 0 1,513 0 1,590
KMTR372 380 371 366 382 0 0 371 398
KOBX188 192 189 184 197 0 0 184 206
KOIN278 330 286 223 318 1 0 223 372
KONI344 338 337 287 367 0 0 337 505
KOPI675 690 691 691 714 0 685 0 745
KPAL306 325 295 279 297 1 0 298 0
KPAS184 189 184 182 191 0 0 182 204
KPIG130 130 130 128 130 0 0 128 135
KRAH2,470 2,476 2,480 2,480 2,495 0 2,470 0 2,520
KRAS482 487 479 471 492 1 0 479 510
KREN635 644 625 612 620 1 0 625 655
LAND1,180 1,210 1,191 1,131 1,238 0 0 1,131 1,350
LAPD50 50 50 50 50 0 0 0 0
LCGP124 126 125 122 126 0 0 122 132
LCKM326 327 327 323 326 0 0 323 0
LEAD83 84 83 81 86 1 0 0 94
LINK4,200 4,318 4,263 4,210 4,334 0 0 0 4,450
LION660 664 656 652 667 0 0 656 0
LMAS58 59 58 57 59 1 0 0 75
LMPI149 149 149 148 151 0 149 0 155
LMSH600 602 594 586 587 1 0 600 0
LPCK2,420 2,552 2,525 2,480 2,707 0 2,470 2,230 2,850
LPGI3,310 3,270 3,402 3,344 3,651 0 3,310 0 0
LPIN850 875 862 854 877 0 862 0 915
LPKR258 288 281 285 303 0 280 0 0
LPLI149 174 160 159 172 1 0 0 0
LPPF3,600 4,570 4,690 4,807 5,762 0 4,000 0 6,250
LPPS104 106 105 104 108 0 105 0 112
LRNA111 115 110 107 116 1 0 110 130
LSIP1,250 1,282 1,260 1,228 1,303 0 0 1,228 1,450
LTLS620 635 616 602 618 1 0 0 0
MABA63 68 58 54 62 1 0 58 80
MAGP50 50 50 50 50 0 0 0 0
MAIN1,540 1,502 1,491 1,428 1,541 0 0 1,491 1,810
MAMI128 129 128 126 131 0 0 0 135
MAMIP600 600 600 600 600 0 0 0 0
MAPA6,200 6,130 5,879 5,810 5,734 1 0 6,200 0
MAPB1,780 1,849 1,817 1,826 1,899 0 1,805 0 0
MAPI1,045 1,053 1,053 1,036 1,080 1 1,045 0 1,110
MARI252 250 254 249 269 1 254 0 288
MARK500 501 496 492 502 1 0 496 525
MASA800 805 795 786 799 1 0 795 810
MAYA7,075 6,655 6,772 6,550 6,825 0 0 6,772 0
MBAP2,930 2,980 2,955 2,932 2,989 1 2,955 0 3,040
MBSS600 629 607 598 622 1 0 0 635
MBTO148 146 148 147 152 0 0 0 165
MCAS3,930 4,000 3,862 3,796 3,831 1 0 3,920 0
MCOR161 163 163 162 168 1 163 0 173
MDIA130 135 133 130 139 0 0 0 155
MDKA3,500 3,494 3,509 3,496 3,568 0 3,509 0 3,620
MDKI248 245 245 239 249 0 0 245 254
MDLN256 263 263 259 273 0 258 0 288
MDRN50 50 50 50 50 0 0 0 0
MEDC895 918 917 914 959 0 915 0 1,040
MEGA6,000 6,610 5,480 5,158 5,012 1 0 0 0
MERK4,000 4,044 4,017 4,000 4,050 0 0 0 4,150
META210 210 210 208 213 1 210 0 0
MFIN1,000 996 1,002 986 1,014 0 1,000 0 1,045
MFMI800 810 788 773 797 1 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO955 968 962 949 972 0 0 949 1,015
MICE420 421 419 411 423 1 0 419 432
MIDI1,060 1,070 1,048 1,044 1,031 1 0 1,060 0
MIKA1,905 1,922 1,911 1,858 1,946 1 1,910 0 0
MINA630 630 635 625 664 1 0 625 760
MIRA50 50 50 50 50 1 0 0 51
MITI51 52 51 50 54 1 0 50 65
MKNT170 172 170 167 174 0 0 170 180
MKPI16,975 17,205 16,826 16,745 16,505 0 0 16,975 0
MLBI18,200 18,295 18,068 17,930 17,866 1 0 18,175 0
MLIA1,280 1,281 1,265 1,250 1,254 1 0 1,260 0
MLPL122 127 128 127 143 0 0 117 170
MLPT915 915 875 805 847 0 0 915 0
MMLP444 457 456 456 465 0 456 0 470
MNCN895 906 917 907 965 0 910 0 1,010
MOLI1,160 1,164 1,153 1,137 1,141 1 0 1,150 0
MPMX1,085 1,113 1,066 1,033 1,095 1 0 1,066 1,145
MPOW103 108 104 102 110 1 0 102 119
MPPA284 310 317 324 391 0 298 0 416
MPRO760 765 773 759 793 0 760 0 0
MRAT184 189 180 173 182 1 0 180 210
MREI5,675 5,720 5,799 5,690 6,326 0 5,675 0 6,500
MSIN318 305 315 311 338 1 0 0 368
MSKY1,030 1,073 1,056 975 1,198 1 0 975 1,530
MTDL1,025 999 983 958 988 1 0 983 0
MTFN50 50 50 50 50 0 0 0 0
MTLA460 458 459 449 460 0 0 0 470
MTRA376 375 377 376 380 0 376 0 388
MTSM254 258 252 238 252 0 0 252 258
MTWI68 70 69 67 71 1 69 0 75
MYOH1,355 1,364 1,364 1,320 1,384 0 1,364 0 1,400
MYOR2,650 2,648 2,645 2,588 2,662 1 0 2,645 2,720
MYRX104 106 103 101 104 1 0 103 0
MYRXP50 50 50 50 50 1 0 0 0
MYTX92 108 92 83 97 0 0 0 0
NAGA266 267 268 264 274 0 0 264 360
NASA600 608 601 599 603 0 0 0 615
NELY141 143 141 141 145 1 0 141 152
NFCX2,610 2,676 2,543 2,488 2,515 1 0 0 0
NICK190 189 189 184 193 0 0 0 0
NIKL3,000 3,016 2,979 2,914 3,013 0 0 2,979 3,120
NIPS382 392 386 382 389 0 0 0 404
NIRO101 101 101 101 102 1 101 0 0
NISP905 909 908 898 913 0 905 0 0
NOBU990 956 958 933 963 0 0 958 995
NRCA428 442 435 430 444 0 435 0 452
NUSA97 103 97 93 99 0 0 0 104
OASA280 296 294 289 315 0 294 0 350
OCAP710 686 507 446 319 1 0 690 0
OKAS170 170 170 168 171 1 0 170 196
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI660 712 664 652 675 1 0 652 0
PALM260 270 264 256 273 0 264 0 292
PANI132 149 121 107 118 1 0 121 0
PANR404 404 403 400 404 0 0 403 406
PANS1,420 1,428 1,407 1,392 1,428 1 0 1,407 1,500
PBID1,100 1,102 1,088 1,063 1,086 1 0 1,088 0
PBRX550 553 549 528 565 1 0 549 610
PBSA685 700 692 668 699 0 0 0 740
PCAR4,540 4,540 4,541 4,536 4,544 0 0 4,536 4,560
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE178 178 178 176 178 0 0 178 190
PGAS2,460 2,500 2,498 2,472 2,603 0 2,480 0 2,720
PGLI272 284 271 257 270 0 0 271 0
PICO274 296 277 270 281 0 0 0 0
PJAA1,390 1,402 1,394 1,366 1,416 1 0 1,366 1,600
PKPK105 107 105 100 107 1 0 105 113
PLAS50 50 50 50 50 0 0 0 0
PLIN3,770 3,770 3,767 3,770 3,770 0 0 3,767 0
PNBN1,565 1,576 1,569 1,526 1,637 1 1,569 0 1,670
PNBS67 68 68 67 71 1 68 0 0
PNIN1,300 1,321 1,333 1,312 1,447 1 1,325 0 1,500
PNLF422 429 425 418 456 1 425 0 482
PNSE670 654 697 680 787 0 670 0 0
POLL1,435 1,448 1,454 1,455 1,465 0 1,440 0 1,530
POLY175 182 174 169 174 1 0 175 0
POOL4,780 4,858 4,840 4,836 4,935 0 4,840 0 5,025
PORT550 550 550 550 550 0 0 0 0
POWR965 955 958 935 981 1 0 958 1,005
PPRE390 381 378 368 384 1 0 378 400
PPRO160 160 159 156 161 0 0 159 170
PRAS187 185 187 186 190 0 0 187 197
PRDA2,880 2,884 2,900 2,860 2,932 0 0 2,860 3,050
PRIM494 495 492 492 497 0 0 0 505
PSAB196 200 197 195 203 0 0 195 216
PSDN212 222 232 236 244 0 212 0 270
PSKT50 50 50 50 50 0 0 0 0
PSSI174 177 174 173 182 1 0 173 193
PTBA4,040 4,048 4,035 3,984 4,122 0 0 0 4,240
PTIS276 276 278 275 285 1 0 275 0
PTPP2,010 2,038 2,018 1,999 2,073 0 0 1,999 2,220
PTRO1,945 1,990 1,947 1,933 1,990 1 1,947 0 2,050
PTSN1,565 1,572 1,571 1,559 1,667 0 1,571 0 1,785
PTSP7,000 7,000 7,133 7,180 7,264 0 7,000 0 0
PUDP458 456 450 447 451 0 0 458 460
PWON630 642 635 625 645 0 0 625 665
PYFA182 185 182 182 185 1 182 0 0
PZZA1,135 1,141 1,129 1,103 1,160 0 0 1,129 1,240
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,051 1,053 1,055 1,054 1,064 0 1,051 0 1,075
RAJA330 333 335 333 352 0 0 324 364
RALS1,765 1,777 1,748 1,697 1,768 1 0 1,748 1,825
RANC400 402 399 399 400 1 0 0 416
RBMS103 110 105 103 107 1 105 0 0
RDTX7,225 7,285 6,773 6,265 6,437 1 0 7,225 0
RELI206 226 220 216 236 0 220 0 260
RICY190 190 190 186 191 0 0 190 202
RIGS330 342 341 340 366 0 341 0 398
RIMO133 135 134 132 136 1 134 0 148
RISE500 502 500 498 503 1 500 0 515
RMBA420 420 395 382 396 1 0 395 0
RODA380 444 400 375 439 0 0 0 0
ROTI1,200 1,208 1,199 1,187 1,208 0 0 1,199 0
RUIS246 245 247 245 249 0 0 245 256
SAFE200 202 203 200 207 1 200 0 220
SAME560 568 560 556 565 1 0 0 585
SAPX735 739 732 732 729 0 0 735 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,180 9,231 9,140 9,314 0 9,200 0 0
SCMA1,805 1,848 1,796 1,760 1,792 1 0 1,796 1,855
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU61 63 62 61 65 1 62 0 69
SDPC105 104 104 104 107 1 0 104 110
SDRA850 846 846 838 848 0 0 846 0
SGRO2,450 2,452 2,384 2,320 2,332 1 0 2,350 0
SHID4,290 4,208 4,390 4,352 4,655 0 4,290 0 0
SHIP800 821 817 814 848 0 815 0 870
SIAP83 83 83 83 83 0 0 0 0
SIDO1,000 1,026 1,012 996 1,040 1 1,012 0 0
SILO3,400 3,484 3,427 3,364 3,534 1 0 3,364 3,800
SIMA300 334 308 296 347 1 308 0 410
SIMP472 478 475 471 488 0 0 471 505
SIPD950 941 931 889 931 0 0 950 1,035
SKBM456 450 429 404 433 1 0 429 490
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN462 467 459 454 462 1 0 459 470
SKYB266 271 253 240 239 1 0 0 0
SMAR4,110 4,110 4,109 4,108 4,112 0 0 0 0
SMBR1,450 1,512 1,497 1,499 1,569 0 1,497 0 1,645
SMCB1,990 1,990 1,989 1,979 2,006 0 0 1,989 2,030
SMDM164 179 168 163 173 1 0 0 196
SMDR348 348 349 344 363 0 0 344 380
SMGR12,700 13,035 12,782 12,715 12,966 1 0 0 13,100
SMMA7,600 7,600 7,592 7,570 7,596 0 0 7,600 0
SMMT168 174 171 170 179 1 171 0 185
SMRA885 900 911 905 962 0 900 0 990
SMRU464 458 460 454 463 1 0 460 478
SMSM1,555 1,559 1,590 1,570 1,685 0 1,565 0 1,825
SOCI158 160 159 157 164 0 0 157 177
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SPMA270 277 271 268 277 0 0 268 292
SPTO980 977 982 962 1,020 0 0 962 1,080
SQMI326 346 316 298 318 1 0 318 350
SRAJ220 223 217 213 219 0 0 0 0
SRIL340 344 343 342 351 0 343 0 358
SRSN70 74 70 68 72 1 0 68 77
SRTG3,730 3,860 3,819 3,752 3,822 1 3,800 0 0
SSIA595 620 599 583 607 0 0 0 0
SSMS1,070 1,108 1,094 1,082 1,120 0 1,094 0 1,165
SSTM384 386 386 380 389 0 384 0 0
STAR79 80 79 79 80 1 79 0 82
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI97 98 97 96 100 0 0 96 102
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,420 2,424 2,447 2,440 2,492 0 2,430 0 2,600
SWAT124 129 124 123 126 1 0 124 0
TALF284 275 284 274 308 0 284 0 340
TAMU4,670 4,716 4,662 4,654 4,701 1 0 0 0
TARA775 767 771 754 796 0 0 771 905
TAXI90 90 90 90 90 0 0 0 0
TBIG3,850 3,954 3,993 3,940 4,234 0 3,970 0 4,680
TBLA845 856 846 832 867 0 0 832 905
TBMS910 916 916 910 926 1 916 0 940
TCID16,700 16,700 16,703 16,670 16,706 0 0 16,670 16,750
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM298 301 299 298 304 1 299 0 312
TELE810 806 806 788 816 0 0 806 830
TFCO660 710 682 660 721 0 0 0 800
TGKA3,610 3,610 3,610 3,610 3,610 0 0 0 0
TGRA830 827 819 800 814 0 0 815 0
TIFA188 201 186 181 187 1 0 0 0
TINS1,425 1,413 1,424 1,349 1,529 0 0 1,424 1,645
TIRA212 262 239 221 250 0 0 0 264
TIRT79 82 79 77 81 0 0 79 85
TKIM11,000 11,130 11,098 10,855 11,371 0 0 10,855 11,950
TLKM3,820 3,886 3,857 3,842 3,913 0 3,857 0 3,940
TMAS750 742 763 751 783 0 750 0 800
TMPI50 50 50 50 50 0 0 0 0
TMPO196 200 193 187 202 1 0 193 220
TNCA320 347 329 308 357 0 329 0 0
TOBA1,590 1,581 1,614 1,634 1,641 0 1,590 0 1,720
TOPS755 763 762 752 790 0 760 0 810
TOTL620 625 621 619 629 0 620 0 640
TOTO406 410 406 405 410 0 0 405 422
TOWR780 799 787 773 804 0 787 0 865
TPIA5,700 5,770 5,715 5,625 5,755 0 0 5,625 5,800
TPMA260 260 260 260 264 1 260 0 280
TRAM170 172 175 174 190 0 172 0 202
TRIL50 50 50 50 50 1 50 0 52
TRIM131 137 132 133 139 0 132 0 0
TRIO230 232 229 227 227 0 0 230 0
TRIS246 245 248 248 252 1 246 0 0
TRST400 400 402 404 407 0 400 0 0
TRUK121 123 122 121 125 1 0 0 128
TRUS358 359 355 352 357 0 0 355 370
TSPC1,790 1,800 1,785 1,747 1,857 0 0 1,785 1,945
TUGU2,890 2,914 3,050 2,980 3,193 0 2,910 0 3,260
TURI1,195 1,196 1,194 1,195 1,199 1 0 0 1,205
ULTJ1,235 1,254 1,232 1,220 1,251 1 0 0 0
UNIC4,420 4,466 4,436 4,394 4,478 0 4,436 0 4,550
UNIT220 245 234 231 239 0 0 0 0
UNSP128 128 128 125 132 1 0 128 136
UNTR26,600 27,125 26,873 26,470 27,659 0 26,873 0 28,000
UNVR48,900 48,985 48,916 48,730 49,532 0 0 48,730 50,125
VICO106 116 103 101 104 1 0 0 0
VINS102 101 102 99 107 1 0 102 133
VIVA140 145 144 141 153 0 0 137 174
VOKS350 353 352 352 360 1 352 0 370
VRNA136 137 136 136 137 1 0 0 0
WAPO92 95 93 92 96 1 93 89 101
WEGE352 345 337 325 335 1 0 337 0
WEHA151 153 151 149 154 0 0 151 165
WICO600 600 604 600 612 0 0 0 0
WIIM316 340 327 317 347 0 327 0 396
WIKA1,830 1,859 1,822 1,801 1,835 0 0 0 0
WINS228 229 232 233 240 1 228 0 246
WOMF360 369 364 363 374 0 364 0 404
WOOD880 890 869 854 898 1 0 0 950
WSBP382 385 383 382 393 0 383 0 404
WSKT1,895 1,928 1,897 1,883 1,912 0 0 0 0
WTON550 547 528 509 529 1 0 528 0
YPAS600 600 601 600 603 0 600 0 0
YULE180 184 184 185 189 0 180 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC2,430 2,498 2,376 2,306 2,352 1 0 2,430 0
Diposting oleh Sugeng di 05.11

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)