Halaman

Selasa, 19 Maret 2019

LIST SLL/T/H 20190319

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,300 12,600 12,436 12,320 12,622 0 0 0 13,425
ABBA91 96 93 91 99 0 0 91 106
ABDA5,600 5,620 5,560 5,550 5,513 1 0 0 0
ABMM2,200 2,200 2,200 2,200 2,200 1 0 2,200 0
ACES1,800 1,813 1,800 1,771 1,800 1 0 1,800 1,895
ACST1,580 1,597 1,584 1,560 1,601 0 1,580 0 1,740
ADES1,040 1,041 1,036 1,007 1,059 1 0 1,036 1,100
ADHI1,540 1,585 1,545 1,537 1,553 1 0 0 0
ADMF10,650 10,720 10,544 10,375 10,500 0 0 10,575 10,900
ADMG352 357 349 344 351 1 0 349 362
ADRO1,430 1,449 1,425 1,404 1,450 1 0 0 0
AGII580 580 580 571 592 0 0 571 635
AGRO326 326 325 320 332 0 0 325 350
AGRS364 369 363 360 376 1 0 363 392
AHAP65 68 64 63 68 0 0 0 71
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI605 611 600 595 596 0 0 0 680
AKRA5,300 5,505 5,347 5,220 5,463 0 0 5,220 5,750
AKSI374 374 372 362 385 0 0 0 0
ALDO372 389 386 368 406 0 0 368 1,275
ALKA388 443 404 388 431 0 0 0 462
ALMI665 684 644 638 638 1 0 665 0
ALTO396 396 396 396 396 1 0 0 0
AMAG292 295 291 285 289 0 0 0 304
AMFG5,200 5,250 5,245 5,200 5,251 1 5,200 0 5,400
AMIN468 491 482 465 496 0 482 0 498
AMRT900 914 901 896 912 1 0 0 0
ANDI1,560 1,539 1,534 1,487 1,544 0 0 1,534 1,715
ANJT990 990 991 967 997 0 0 967 1,040
ANTM955 979 971 954 1,011 0 0 954 1,075
APEX940 932 1,020 1,028 1,158 0 0 930 0
APIC535 538 535 533 542 1 0 0 550
APII199 203 200 174 217 1 0 174 240
APLI87 86 86 83 87 0 0 86 90
APLN178 178 175 171 179 1 0 175 187
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII900 875 843 824 809 0 0 900 910
ARMY328 336 332 323 336 1 0 0 352
ARNA494 492 491 477 508 1 0 491 540
ARTA700 700 704 700 712 0 700 0 760
ARTI50 50 50 50 50 0 0 0 0
ARTO165 166 164 161 166 0 0 164 0
ASBI310 303 313 298 327 0 0 298 356
ASDM1,090 1,090 1,090 1,090 1,090 0 0 0 0
ASGR1,450 1,462 1,446 1,435 1,455 1 0 0 0
ASII7,400 7,375 7,276 7,175 7,295 0 0 7,276 7,675
ASJT290 290 288 284 288 0 0 288 296
ASMI650 648 649 642 651 0 0 649 665
ASRI312 316 308 303 313 0 0 308 336
ASRM2,300 2,300 2,280 2,260 2,268 1 0 2,300 0
ASSA880 888 876 857 909 1 0 0 940
ATIC825 852 854 859 871 0 840 0 900
ATPK194 194 194 194 194 0 0 0 0
AUTO1,625 1,651 1,625 1,618 1,626 1 0 0 1,685
BABP50 50 50 50 50 0 50 0 53
BACA268 283 267 263 269 1 0 267 300
BAJA105 106 106 105 108 0 106 0 116
BALI1,220 1,326 1,295 1,287 1,389 1 1,295 0 1,510
BAPA102 103 101 100 103 0 0 0 108
BATA550 555 552 552 555 0 0 545 560
BAYU1,895 1,889 1,879 1,833 1,866 0 0 1,879 1,905
BBCA27,700 27,735 27,541 27,370 27,662 1 0 27,675 28,000
BBHI164 168 165 161 168 0 0 161 171
BBKP374 378 372 366 377 0 0 372 418
BBLD442 441 442 442 442 1 0 0 0
BBMD1,375 1,377 1,378 1,379 1,380 0 1,375 0 0
BBNI9,325 9,295 9,010 8,755 8,837 1 0 9,075 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI4,040 4,012 3,941 3,848 3,891 1 0 3,980 0
BBRM50 50 50 50 50 1 0 0 0
BBTN2,400 2,482 2,377 2,318 2,354 0 0 2,390 2,540
BBYB304 329 281 265 268 1 0 290 0
BCAP189 172 162 141 155 1 0 162 206
BCIC450 450 450 450 450 0 0 0 0
BCIP89 89 88 87 89 0 0 88 92
BDMN8,000 8,080 7,802 7,520 7,756 0 0 7,802 9,150
BEKS50 50 50 50 50 0 0 0 0
BELL236 238 237 237 238 0 0 0 0
BEST254 250 246 236 246 0 0 246 270
BFIN600 655 605 591 629 1 0 0 670
BGTG88 89 87 86 90 1 0 87 93
BHIT87 96 86 81 86 1 0 86 97
BIKA254 254 253 253 254 0 0 254 0
BIMA54 55 54 52 58 1 0 52 66
BINA710 732 701 688 689 1 0 0 0
BIPI50 50 50 50 50 0 0 0 51
BIPP83 83 82 77 82 0 0 82 0
BIRD3,030 3,020 3,003 2,966 3,015 1 0 3,003 3,150
BISI1,440 1,444 1,431 1,408 1,438 1 0 1,431 1,460
BJBR2,050 2,120 2,024 1,963 2,052 0 0 2,024 2,150
BJTM655 660 648 635 674 0 0 648 725
BKDP62 63 61 59 61 1 0 61 0
BKSL111 115 111 109 116 0 0 109 133
BKSW174 178 174 169 185 1 0 169 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,950 4,950 4,949 4,950 4,949 0 0 4,950 0
BMAS330 327 327 322 338 0 0 327 346
BMRI7,100 7,210 6,991 6,800 6,967 0 0 7,025 7,275
BMSR142 156 142 141 146 0 0 0 0
BMTR374 389 368 352 377 0 0 368 426
BNBA300 302 299 297 301 1 0 299 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,115 1,152 1,132 1,109 1,177 0 0 1,109 1,265
BNII290 300 286 277 289 1 0 290 316
BNLI980 1,087 1,037 1,036 1,104 0 1,037 0 1,155
BOGA725 724 715 707 717 1 0 715 0
BOLT915 915 915 910 916 0 0 910 925
BORN50 50 50 50 50 0 0 0 0
BOSS2,020 2,028 2,029 2,010 2,048 1 2,020 0 2,070
BPFI650 650 649 650 650 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR77 79 76 74 78 0 0 76 80
BRAM7,750 7,750 7,750 7,750 7,750 1 7,750 0 0
BRIS540 545 540 534 542 0 0 534 565
BRMS50 50 50 50 50 0 50 0 52
BRNA1,120 1,121 1,125 1,123 1,135 0 1,120 0 1,150
BRPT3,310 3,358 3,197 3,074 3,088 1 0 3,250 0
BSDE1,400 1,392 1,361 1,333 1,361 1 0 1,361 0
BSIM560 599 562 552 591 1 562 0 630
BSSR2,400 2,480 2,425 2,410 2,454 0 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK119 125 124 119 130 1 124 0 160
BTEL50 50 50 50 50 0 0 0 0
BTON258 262 260 253 265 0 0 253 284
BTPN3,600 3,712 3,642 3,612 3,681 0 0 0 3,730
BTPS2,170 2,178 2,142 2,112 2,145 1 0 2,142 0
BUDI103 104 103 102 104 1 0 102 110
BUKK2,040 2,030 2,019 1,996 2,020 0 0 2,019 2,060
BULL163 168 163 157 169 1 0 163 198
BUMI129 135 132 128 140 0 0 128 158
BUVA154 158 154 150 156 1 0 154 178
BVIC171 176 173 169 179 0 0 169 185
BWPT162 165 162 161 166 0 162 0 178
BYAN19,050 19,070 18,904 18,480 18,802 0 0 18,904 0
CAMP720 779 687 623 614 1 0 0 0
CANI196 208 198 191 202 1 196 0 0
CARS2,680 2,704 2,648 2,606 2,655 1 0 2,670 2,840
CASA306 308 307 304 309 1 0 304 320
CASS720 712 717 705 740 1 0 0 800
CEKA990 1,016 1,004 997 1,016 0 0 990 1,090
CENT90 90 88 86 89 1 0 88 92
CFIN350 347 350 343 361 1 350 0 382
CINT300 296 290 281 294 0 0 290 322
CITA1,460 1,497 1,470 1,468 1,500 1 1,460 0 1,650
CITY360 360 360 358 361 0 360 0 368
CKRA76 76 76 76 76 0 0 0 0
CLEO278 281 278 276 281 1 0 276 294
CLPI680 686 679 674 691 0 0 679 715
CMNP1,255 1,229 1,267 1,246 1,362 0 0 1,246 1,430
CMPP228 240 229 223 244 1 0 223 266
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX520 514 521 516 534 0 520 0 0
COWL298 296 296 291 302 0 0 296 352
CPIN7,850 8,070 7,627 7,260 7,372 1 0 7,600 0
CPRO50 50 50 50 50 0 0 0 0
CSAP640 640 636 632 638 1 0 640 0
CSIS164 166 160 153 175 0 0 0 189
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA935 935 899 872 889 1 0 890 0
CTTH110 112 110 109 113 1 0 109 117
DART306 303 289 278 291 1 0 289 0
DAYA210 210 210 210 210 1 210 0 0
DEFI1,935 1,928 1,819 1,723 1,702 1 0 1,860 0
DEWA50 50 50 50 50 0 0 0 0
DFAM815 824 815 812 832 0 0 812 840
DGIK50 50 50 50 50 0 0 0 0
DIGI1,720 1,730 1,713 1,695 1,739 0 0 0 1,780
DILD372 378 338 317 326 1 0 338 0
DKFT242 244 244 240 248 1 242 0 286
DLTA6,750 6,790 6,705 6,570 6,704 1 0 6,705 6,800
DMAS240 250 238 233 239 1 0 240 266
DNAR262 280 281 284 303 0 272 0 314
DNET3,260 3,266 3,261 3,228 3,262 0 0 3,228 3,280
DOID570 589 573 566 586 0 0 566 620
DPNS320 320 316 312 314 1 0 320 320
DPUM130 134 129 128 133 1 0 129 139
DSFI124 123 124 123 131 1 0 123 143
DSNG398 398 396 394 400 1 0 396 406
DSSA14,500 14,510 14,539 14,520 14,514 0 0 14,500 15,525
DUCK1,330 1,354 1,366 1,362 1,430 0 1,350 0 1,520
DUTI4,100 4,100 4,102 4,100 4,100 0 0 0 0
DVLA2,240 2,240 2,236 2,228 2,313 1 0 2,236 2,700
DWGL97 100 98 97 104 0 98 0 115
DYAN88 88 87 86 89 1 0 87 93
ECII1,100 1,058 1,042 974 1,032 0 0 1,042 1,135
EKAD850 849 847 826 853 0 0 847 865
ELSA370 384 374 371 378 0 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE240 240 241 239 242 0 240 0 244
EMTK7,975 8,260 8,163 8,150 8,330 0 0 0 8,800
ENRG69 73 71 68 76 0 0 68 89
EPMT2,170 2,170 2,172 2,156 2,182 1 0 2,156 0
ERAA2,000 2,102 2,027 2,000 2,053 0 0 0 2,250
ERTX129 133 126 123 123 1 0 129 0
ESSA374 389 370 357 373 0 0 370 390
ESTI92 91 93 92 100 1 93 0 114
ETWA78 79 80 77 87 1 0 77 110
EXCL2,690 2,698 2,581 2,492 2,534 1 0 2,570 0
FAST1,675 1,666 1,667 1,670 1,665 0 0 0 0
FASW8,200 8,335 8,155 7,975 8,265 0 0 8,155 8,400
FILM795 814 800 795 812 1 800 0 875
FINN51 54 52 51 53 0 0 51 57
FIRE6,875 6,880 6,882 6,865 6,961 0 6,882 0 7,075
FISH3,390 3,368 3,362 3,112 3,383 0 0 3,390 0
FMII700 700 699 699 699 1 0 700 0
FORU101 109 104 102 106 0 0 0 111
FORZ855 865 854 850 851 0 0 0 865
FPNI154 156 154 152 156 0 0 154 166
FREN348 363 331 315 319 1 0 332 0
GAMA50 73 60 57 67 1 58 0 0
GDST98 99 98 96 100 0 0 96 104
GDYR2,080 2,170 2,150 2,154 2,254 0 0 0 2,300
GEMA324 343 330 319 332 0 0 0 346
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM92,000 92,900 91,561 91,175 92,749 1 0 91,561 100,975
GHON1,395 1,400 1,365 1,262 1,450 1 0 1,365 1,730
GIAA610 608 593 576 617 1 0 0 635
GJTL735 749 725 698 734 1 0 725 840
GLOB446 422 397 362 409 1 0 397 480
GMCW860 860 860 860 860 0 0 0 0
GMFI296 297 294 289 307 1 0 0 320
GMTD19,000 18,990 18,423 18,210 17,874 0 0 19,000 0
GOLD456 456 486 473 547 0 470 0 580
GOLL50 50 50 50 50 0 0 0 0
GOOD1,825 1,852 1,814 1,783 1,810 1 0 1,814 0
GPRA101 102 101 99 101 0 0 101 103
GREN328 328 328 328 328 0 0 0 0
GSMF110 120 117 114 124 1 0 0 146
GTBO236 252 238 233 250 1 0 233 260
GWSA178 178 172 167 174 1 0 172 180
GZCO54 54 53 52 54 1 0 53 57
HADE50 50 50 50 50 0 0 0 0
HDFA156 156 161 159 169 1 156 0 242
HDTX115 122 114 113 114 1 0 0 0
HEAL3,350 3,348 3,340 3,298 3,362 0 0 3,340 3,400
HELI127 129 127 126 129 1 127 0 135
HERO945 970 961 952 987 0 950 0 1,010
HEXA3,020 3,048 3,035 3,016 3,119 1 3,035 0 3,160
HITS675 726 659 631 689 0 0 0 0
HKMU362 368 361 357 363 1 0 361 398
HMSP3,820 3,856 3,809 3,786 3,831 1 0 3,809 4,030
HOKI605 605 603 596 613 0 0 603 645
HOME96 96 95 93 98 1 0 95 104
HOTL100 100 101 98 105 1 0 98 130
HRTA258 264 258 255 259 0 0 255 266
HRUM1,480 1,496 1,481 1,469 1,509 1 0 1,469 1,585
IATA50 50 50 50 50 0 0 0 0
IBFN252 260 259 255 262 1 252 0 0
IBST8,500 8,500 8,500 8,500 8,500 0 8,500 0 0
ICBP10,400 10,475 10,350 10,285 10,382 1 0 0 0
ICON98 103 97 96 100 1 0 97 0
IDPR760 828 817 826 848 0 817 0 0
IGAR370 383 379 369 397 0 0 369 420
IIKP188 193 189 186 192 0 0 186 220
IKAI198 200 192 182 188 1 0 191 0
IKBI304 310 306 301 312 1 306 0 0
IMAS2,920 3,036 2,935 2,850 2,988 0 0 2,850 3,410
IMJS720 748 723 707 732 1 0 707 850
IMPC910 905 908 880 916 0 0 908 945
INAF5,250 5,210 5,066 4,974 5,015 1 0 5,066 0
INAI436 438 439 433 446 0 436 0 454
INCF386 388 381 341 380 0 0 381 0
INCI645 622 588 558 568 1 0 580 0
INCO3,490 3,670 3,584 3,546 3,701 0 0 3,460 3,970
INDF7,225 7,245 7,178 7,055 7,238 0 0 7,178 7,650
INDR6,000 6,000 6,063 6,015 6,328 0 6,000 0 6,600
INDS2,080 2,102 2,097 2,074 2,138 0 0 2,074 2,340
INDX80 81 81 77 84 1 81 0 89
INDY2,070 2,128 2,084 2,054 2,125 1 0 2,054 2,190
INKP10,100 9,995 9,811 9,245 10,343 0 0 9,811 12,300
INPC77 78 77 76 79 0 0 76 80
INPP780 785 791 762 883 0 780 0 0
INPS3,150 3,160 3,149 3,148 3,163 1 0 3,149 3,190
INRU800 820 813 816 820 0 0 0 865
INTA482 482 481 478 482 0 0 482 498
INTD173 171 169 162 167 1 0 173 252
INTP19,475 19,275 19,034 18,615 19,324 1 0 19,034 20,000
IPCC1,405 1,417 1,410 1,389 1,445 1 0 1,389 1,640
IPCM420 416 408 399 399 1 0 402 424
IPOL98 100 95 93 96 1 0 95 0
ISAT2,990 2,932 2,844 2,686 2,902 0 0 2,844 3,450
ISSP107 110 109 107 114 0 0 0 124
ITMA780 780 777 759 774 0 0 777 795
ITMG23,025 23,220 22,892 22,720 23,115 1 0 0 23,350
ITTG82 82 82 82 82 0 0 0 0
JAWA140 140 140 139 139 1 0 140 144
JECC6,400 6,400 6,400 6,400 6,400 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD486 499 496 497 505 1 496 0 610
JKON316 316 316 306 317 0 0 306 320
JKSW61 61 62 59 66 1 62 0 72
JMAS895 880 877 849 875 0 0 877 900
JPFA2,250 2,378 2,276 2,210 2,284 0 0 0 0
JRPT600 600 600 591 608 0 0 600 640
JSKY1,045 1,107 1,052 1,012 1,057 0 0 0 1,160
JSMR5,325 5,385 5,213 5,053 5,168 1 0 5,225 5,475
JSPT1,100 1,090 1,098 1,104 1,120 1 0 0 0
JTPE630 643 641 641 661 0 640 0 700
KAEF3,100 3,068 3,023 2,942 3,113 0 0 3,023 3,350
KARW91 95 92 87 101 1 0 87 113
KBLI316 322 316 310 327 0 0 310 382
KBLM240 245 240 231 253 1 0 240 260
KBLV520 540 487 473 487 1 0 487 600
KBRI50 50 50 50 50 0 0 0 0
KDSI1,175 1,097 1,010 914 920 1 0 975 0
KIAS100 100 100 100 100 0 0 0 0
KICI310 314 306 302 299 0 0 310 0
KIJA248 250 249 246 251 0 0 246 256
KINO2,400 2,366 2,433 2,364 2,587 0 0 2,364 2,790
KIOS1,545 1,552 1,533 1,512 1,514 0 0 1,545 0
KKGI328 330 328 324 329 1 0 328 340
KLBF1,550 1,562 1,534 1,505 1,530 1 0 1,530 0
KMTR372 378 372 368 378 1 0 368 390
KOBX189 189 186 183 190 1 0 186 206
KOIN268 315 270 225 319 1 0 0 372
KONI332 314 329 315 350 0 0 0 408
KOPI650 656 652 648 658 0 0 648 735
KPAL262 264 265 252 284 0 0 252 330
KPAS176 177 177 175 183 1 0 175 194
KPIG132 134 131 127 131 0 0 0 0
KRAH2,500 2,498 2,486 2,474 2,473 1 0 2,490 0
KRAS474 479 473 470 485 1 0 473 505
KREN610 613 612 607 630 0 612 0 645
LAND1,080 1,104 1,088 1,034 1,184 0 1,088 0 1,275
LAPD50 50 50 50 50 0 0 0 0
LCGP116 120 118 117 126 0 118 0 130
LCKM324 324 324 312 326 0 324 0 328
LEAD77 82 78 74 82 1 0 74 88
LINK4,330 4,332 4,282 4,200 4,314 1 0 4,282 0
LION600 620 615 608 630 0 0 0 710
LMAS59 59 58 56 58 1 0 58 61
LMPI145 146 148 148 149 0 145 0 153
LMSH595 604 597 583 601 1 597 0 0
LPCK2,100 2,092 2,091 1,954 2,259 0 0 2,091 2,770
LPGI3,000 2,940 2,993 2,920 3,088 0 0 2,993 3,950
LPIN890 917 887 879 877 0 0 885 0
LPKR292 298 278 257 272 1 0 278 324
LPLI143 150 150 136 164 0 150 0 180
LPPF4,100 4,106 3,887 3,554 3,872 0 0 3,887 6,025
LPPS102 102 102 100 105 0 0 100 109
LRNA106 115 108 104 115 1 0 0 119
LSIP1,185 1,243 1,217 1,214 1,257 0 1,217 0 1,360
LTLS620 619 613 607 615 1 0 613 635
MABA52 58 53 52 62 1 53 0 74
MAGP50 50 50 50 50 0 0 0 0
MAIN1,580 1,689 1,555 1,488 1,531 1 0 1,575 0
MAMI126 129 126 123 129 0 0 123 132
MAMIP600 600 600 600 600 0 0 0 0
MAPA6,900 7,120 6,611 6,320 6,336 1 0 6,600 0
MAPB1,900 1,909 1,885 1,877 1,864 0 0 1,900 1,935
MAPI1,095 1,121 1,086 1,057 1,076 1 0 1,086 0
MARI260 264 260 258 262 1 0 0 288
MARK496 500 497 490 500 0 0 490 505
MASA815 816 811 811 817 0 0 0 825
MAYA7,175 7,205 7,118 7,105 7,080 1 0 0 0
MBAP2,920 2,930 2,930 2,892 2,958 1 0 2,892 3,000
MBSS590 599 585 574 596 1 0 585 635
MBTO148 147 148 146 153 0 148 0 160
MCAS3,740 3,814 3,781 3,750 3,854 1 3,781 0 4,000
MCOR158 160 158 155 160 0 0 155 172
MDIA126 131 129 125 133 0 129 0 141
MDKA3,400 3,468 3,427 3,396 3,502 0 3,427 0 3,620
MDKI246 248 248 241 249 0 248 0 250
MDLN268 270 261 252 258 1 0 260 276
MDRN50 50 50 50 50 0 0 0 0
MEDC875 918 886 873 900 0 0 873 965
MEGA6,000 6,040 5,985 5,985 6,213 1 0 0 7,000
MERK4,060 4,086 4,019 3,958 4,003 1 0 4,019 0
META204 204 204 200 207 0 0 204 216
MFIN1,100 1,069 1,036 1,002 1,007 1 0 1,036 0
MFMI730 736 761 695 787 0 0 695 890
MGNA50 49 50 50 51 1 0 0 56
MGRO925 928 930 921 940 0 0 921 990
MICE420 426 421 422 425 1 421 0 0
MIDI1,070 1,072 1,067 1,068 1,064 1 0 1,070 0
MIKA1,965 1,969 1,944 1,894 1,929 0 0 1,944 1,980
MINA720 694 668 638 641 1 0 655 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT168 173 168 164 171 0 0 168 175
MKPI16,975 16,975 16,967 16,975 16,975 0 0 16,967 0
MLBI18,250 18,270 18,245 18,245 18,258 0 0 0 0
MLIA1,440 1,457 1,404 1,378 1,354 1 0 0 0
MLPL127 129 123 116 124 0 0 123 148
MLPT1,135 1,045 976 859 909 1 0 976 0
MMLP422 448 435 424 456 0 435 0 466
MNCN845 880 847 823 862 0 0 823 990
MOLI1,165 1,171 1,165 1,154 1,167 1 0 1,165 0
MPMX1,110 1,101 1,102 1,092 1,130 1 0 0 0
MPOW107 106 107 106 108 0 0 107 0
MPPA302 298 281 253 283 1 0 281 416
MPRO760 744 773 761 835 1 773 0 955
MRAT179 179 177 170 180 1 0 177 190
MREI6,400 6,375 6,255 6,040 6,117 0 0 6,400 6,500
MSIN300 314 304 290 307 1 0 290 368
MSKY975 1,000 995 981 1,016 0 0 0 1,440
MTDL1,095 1,144 1,063 1,018 1,057 1 0 1,060 0
MTFN50 50 50 50 50 0 0 0 0
MTLA460 460 459 454 460 0 0 460 470
MTRA378 378 378 375 377 0 0 378 382
MTSM230 243 237 216 254 0 237 0 260
MTWI65 68 66 66 69 1 66 0 75
MYOH1,450 1,475 1,421 1,382 1,395 1 0 0 0
MYOR2,630 2,642 2,629 2,610 2,649 1 0 0 2,700
MYRX105 122 104 102 108 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX87 90 89 84 93 0 0 84 118
NAGA264 283 264 259 272 1 0 264 280
NASA645 641 637 632 639 1 0 0 650
NELY149 149 146 144 148 1 0 146 154
NFCX2,510 2,534 2,493 2,452 2,544 1 0 2,493 2,690
NICK199 201 196 185 193 1 0 196 204
NIKL3,100 3,104 3,001 2,940 3,022 1 0 3,001 0
NIPS388 388 386 383 387 1 0 386 394
NIRO115 114 108 103 103 1 0 110 0
NISP895 900 895 888 902 0 0 895 920
NOBU980 989 984 985 989 0 0 0 1,000
NRCA414 420 416 409 425 0 0 409 450
NUSA98 99 98 94 101 1 0 98 107
OASA296 298 292 281 289 0 0 294 330
OCAP2,100 2,039 1,715 1,546 1,348 1 0 0 0
OKAS165 165 165 164 167 0 0 164 170
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI700 688 670 652 674 1 0 670 735
PALM256 268 261 257 267 0 0 0 280
PANI125 127 121 117 137 1 0 0 153
PANR394 393 396 394 402 0 394 0 404
PANS1,400 1,422 1,401 1,389 1,414 0 0 1,389 1,445
PBID1,105 1,113 1,097 1,072 1,101 1 0 0 0
PBRX555 572 552 539 559 1 0 0 610
PBSA700 693 691 658 699 0 0 691 725
PCAR4,540 4,540 4,540 4,538 4,540 0 0 4,538 4,550
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE179 179 178 177 178 0 0 179 0
PGAS2,490 2,526 2,447 2,392 2,459 1 0 2,460 2,660
PGLI262 302 280 270 287 0 0 0 0
PICO278 288 279 264 291 0 279 0 0
PJAA1,390 1,368 1,391 1,390 1,431 1 1,390 0 0
PKPK103 102 102 100 106 0 0 0 108
PLAS50 50 50 50 50 0 0 0 0
PLIN3,770 3,770 3,770 3,770 3,770 0 0 0 0
PNBN1,450 1,509 1,486 1,475 1,543 0 1,486 0 1,670
PNBS65 67 65 64 67 1 0 64 72
PNIN1,225 1,231 1,217 1,192 1,256 1 0 1,217 1,500
PNLF396 422 407 402 421 1 407 0 482
PNSE760 760 690 665 664 0 0 755 960
POLL1,475 1,488 1,481 1,455 1,475 1 1,475 0 0
POLY174 176 173 170 177 1 0 173 184
POOL4,050 4,076 4,196 4,082 4,530 0 4,140 0 4,950
PORT550 550 550 550 550 0 0 0 0
POWR950 950 948 933 957 1 0 0 995
PPRE382 400 385 381 391 1 0 0 0
PPRO156 159 157 157 163 0 157 0 169
PRAS185 182 184 180 186 0 0 184 194
PRDA2,800 2,804 2,807 2,758 2,831 0 0 2,758 2,950
PRIM470 478 478 477 488 0 478 0 498
PSAB195 198 196 193 198 1 0 193 206
PSDN230 242 230 222 227 1 0 230 0
PSKT50 50 50 50 50 0 0 0 0
PSSI171 172 172 171 177 1 172 0 193
PTBA4,040 4,074 4,027 4,004 4,048 0 0 4,027 4,160
PTIS270 269 272 272 275 0 270 0 0
PTPP2,080 2,131 2,062 2,009 2,042 1 0 2,060 0
PTRO1,920 1,930 1,907 1,883 1,929 1 0 1,907 2,010
PTSN1,550 1,600 1,547 1,533 1,578 1 0 1,547 1,785
PTSP7,275 7,330 7,228 7,220 7,110 1 0 7,275 0
PUDP428 427 428 426 440 0 0 0 460
PWON675 682 655 636 644 1 0 665 0
PYFA185 183 181 179 179 1 0 185 195
PZZA1,165 1,177 1,165 1,156 1,184 0 0 0 1,215
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,065 1,062 1,054 1,046 1,048 1 0 1,060 1,075
RAJA304 323 311 307 331 0 311 0 360
RALS1,810 1,848 1,798 1,770 1,803 1 0 1,798 0
RANC410 406 404 401 402 1 0 404 416
RBMS99 101 100 98 104 0 0 98 112
RDTX7,750 7,855 7,718 7,650 7,690 1 0 0 0
RELI214 228 219 213 230 0 0 213 250
RICY197 197 194 191 194 0 0 195 199
RIGS322 332 322 314 333 0 0 322 382
RIMO136 138 135 133 135 1 0 135 0
RISE488 491 490 489 497 0 0 482 510
RMBA412 425 403 390 408 1 0 412 0
RODA386 377 382 361 400 0 0 382 492
ROTI1,200 1,205 1,206 1,200 1,217 0 1,205 0 1,230
RUIS240 240 240 239 242 0 0 0 250
SAFE202 201 201 200 200 1 0 202 218
SAME570 570 568 561 569 1 0 568 585
SAPX740 748 726 708 719 0 0 740 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,100 9,108 9,100 9,108 0 9,100 0 0
SCMA1,735 1,770 1,763 1,747 1,815 0 1,760 0 1,845
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU60 62 59 58 62 0 0 59 67
SDPC104 105 104 103 105 0 104 0 107
SDRA850 850 849 850 850 0 0 850 0
SGRO2,500 2,522 2,460 2,372 2,442 0 0 2,460 0
SHID3,770 4,176 4,111 4,092 4,374 0 4,111 3,490 4,880
SHIP795 807 797 782 806 0 0 782 870
SIAP83 83 83 83 83 0 0 0 0
SIDO1,020 1,019 1,011 1,001 1,022 1 0 1,011 1,070
SILO3,680 3,608 3,469 3,292 3,388 1 0 3,460 3,700
SIMA394 487 386 370 417 1 0 0 0
SIMP462 469 465 464 473 0 465 0 498
SIPD830 818 845 835 906 0 830 0 950
SKBM450 452 435 420 455 1 0 435 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN462 468 460 458 463 1 0 0 0
SKYB278 278 272 267 270 1 0 278 0
SMAR4,110 4,110 4,110 4,110 4,112 0 0 0 4,120
SMBR1,415 1,425 1,405 1,352 1,415 0 0 1,405 1,610
SMCB2,060 2,056 2,042 2,032 2,036 1 0 2,040 0
SMDM166 167 163 157 168 1 0 163 190
SMDR338 346 342 339 349 0 342 0 380
SMGR13,300 13,280 12,997 12,685 12,894 1 0 13,125 0
SMMA8,000 8,125 7,898 7,705 7,691 1 0 8,000 0
SMMT162 171 166 161 169 0 0 161 180
SMRA935 935 902 872 895 1 0 905 980
SMRU448 448 450 446 458 0 0 446 478
SMSM1,545 1,558 1,544 1,526 1,556 0 0 1,544 1,720
SOCI155 156 157 154 163 0 157 0 170
SONA5,300 5,440 5,444 5,450 5,636 0 5,300 5,300 0
SPMA280 281 270 260 271 1 0 270 0
SPTO985 997 985 978 983 0 0 985 1,065
SQMI274 284 283 282 309 1 283 0 342
SRAJ206 206 207 199 216 0 0 199 230
SRIL338 341 339 338 343 1 339 0 358
SRSN71 77 71 69 72 1 0 69 0
SRTG3,770 3,848 3,822 3,796 3,937 1 3,822 0 4,490
SSIA575 588 577 570 596 0 577 0 640
SSMS1,075 1,089 1,061 1,031 1,071 0 0 1,061 1,130
SSTM372 373 375 368 381 0 372 0 390
STAR84 121 91 79 93 1 0 0 0
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI98 98 98 97 99 0 0 0 102
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,470 2,488 2,485 2,466 2,485 1 2,480 0 2,520
SWAT120 124 121 120 124 1 121 0 131
TALF306 301 293 288 286 0 0 304 340
TAMU4,530 4,522 4,543 4,530 4,639 0 0 0 4,740
TARA795 808 794 793 804 1 0 0 820
TAXI90 90 90 90 90 0 0 0 0
TBIG3,700 3,724 3,724 3,626 3,882 0 0 3,626 4,350
TBLA850 856 836 815 839 0 0 840 885
TBMS880 890 893 880 889 0 0 0 940
TCID16,675 16,685 16,692 16,695 16,699 0 16,675 0 16,700
TCPI5,200 5,345 5,511 4,723 6,822 0 0 4,723 8,925
TDPM296 301 296 288 298 1 0 296 312
TELE795 831 798 773 814 0 0 0 0
TFCO600 635 627 582 662 0 625 0 740
TGKA3,660 3,660 3,656 3,660 3,648 1 0 0 0
TGRA765 783 789 785 828 0 780 0 845
TIFA175 183 176 173 184 1 0 173 210
TINS1,250 1,305 1,285 1,263 1,372 0 1,285 0 1,645
TIRA242 251 237 221 247 0 0 237 264
TIRT74 75 75 71 80 0 75 0 0
TKIM11,400 11,170 10,883 10,230 10,848 0 0 11,000 11,650
TLKM3,830 3,790 3,780 3,722 3,808 0 0 3,780 3,940
TMAS700 680 686 659 711 0 0 686 795
TMPI50 50 50 50 50 0 0 0 0
TMPO179 179 179 179 187 0 0 179 220
TNCA318 339 321 310 344 0 321 0 380
TOBA1,600 1,704 1,627 1,606 1,619 0 0 1,475 1,720
TOPS755 777 758 745 771 1 0 0 800
TOTL630 633 625 617 627 1 0 625 0
TOTO406 408 405 401 408 1 0 405 412
TOWR800 838 807 801 814 1 0 0 0
TPIA5,750 5,755 5,654 5,545 5,652 1 0 5,654 5,800
TPMA264 268 266 264 263 1 264 0 270
TRAM133 134 138 133 156 0 0 129 202
TRIL50 50 50 50 50 1 0 0 51
TRIM138 137 136 135 139 1 0 136 140
TRIO218 212 219 218 226 0 218 204 234
TRIS244 244 244 244 246 1 244 0 0
TRST400 400 400 400 400 1 400 0 0
TRUK117 121 118 117 123 1 118 0 0
TRUS340 381 352 352 361 1 0 0 0
TSPC1,745 1,770 1,734 1,692 1,762 0 0 1,734 1,890
TUGU2,730 2,726 2,790 2,512 2,851 0 0 2,512 3,260
TURI1,175 1,175 1,176 1,175 1,181 1 1,175 0 0
ULTJ1,240 1,253 1,235 1,227 1,243 1 0 1,235 1,280
UNIC5,000 4,908 4,664 4,410 4,485 1 0 4,640 0
UNIT244 248 238 233 240 0 0 238 0
UNSP124 126 125 122 127 0 0 122 134
UNTR26,950 26,635 26,451 26,040 26,731 1 0 26,451 27,975
UNVR49,500 50,090 49,537 48,925 49,354 0 0 48,925 49,975
VICO102 101 103 101 108 1 102 0 124
VINS101 103 102 99 101 1 0 99 112
VIVA139 142 140 139 147 0 140 0 159
VOKS338 330 333 327 347 1 0 333 370
VRNA134 136 136 136 137 1 135 0 0
WAPO90 101 92 89 95 0 0 89 0
WEGE372 384 373 369 377 1 0 0 0
WEHA149 150 150 149 153 0 150 0 0
WICO600 628 589 564 590 1 0 600 0
WIIM306 328 303 285 311 0 0 303 364
WIKA1,940 1,969 1,907 1,863 1,870 1 0 1,925 0
WINS228 230 229 228 232 0 228 0 246
WOMF382 380 370 361 369 1 0 370 0
WOOD890 900 882 861 892 1 0 882 950
WSBP384 387 383 381 388 1 0 383 404
WSKT1,920 1,970 1,925 1,908 1,924 1 0 0 0
WTON555 594 568 563 586 1 0 0 0
YPAS535 530 525 506 545 0 0 525 610
YULE189 186 181 169 192 1 0 181 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC2,450 2,488 2,441 2,402 2,474 1 0 0 2,510
Diposting oleh Sugeng di 03.51

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)