Halaman

Jumat, 22 Maret 2019

LIST SLL/T/H 20190322

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,750 12,325 12,098 12,145 12,546 0 12,098 0 12,900
ABBA90 92 91 89 96 0 0 89 106
ABDA5,750 6,010 5,671 5,660 5,646 1 0 0 0
ABMM2,000 2,040 2,100 2,130 2,184 0 2,000 0 0
ACES1,845 1,833 1,815 1,785 1,813 1 0 1,815 0
ACST1,620 1,622 1,598 1,574 1,601 1 0 1,598 1,655
ADES1,050 1,054 1,044 1,014 1,046 1 0 1,044 1,100
ADHI1,615 1,626 1,586 1,558 1,579 1 0 1,605 0
ADMF10,450 10,620 10,502 10,465 10,605 0 0 0 10,750
ADMG346 358 350 349 355 0 0 0 360
ADRO1,425 1,444 1,428 1,411 1,455 1 1,428 0 1,480
AGII580 591 579 576 584 0 0 579 625
AGRO334 343 330 326 330 1 0 332 344
AGRS350 360 355 357 370 1 355 0 390
AHAP66 68 66 64 68 0 0 64 71
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI580 682 606 594 629 1 606 0 0
AKRA4,690 4,802 4,915 4,921 5,382 0 4,780 0 5,650
AKSI400 405 392 372 387 0 0 392 0
ALDO366 370 372 368 388 0 372 0 575
ALKA388 378 393 385 426 0 0 385 460
ALMI700 709 674 659 667 1 0 690 0
ALTO396 396 396 396 396 0 0 0 0
AMAG290 292 290 290 293 1 290 0 0
AMFG5,300 5,240 5,247 5,210 5,257 1 0 0 5,400
AMIN432 426 447 436 484 0 432 0 498
AMRT870 886 884 882 912 1 884 0 920
ANDI1,605 1,626 1,586 1,547 1,567 0 0 1,586 1,630
ANJT975 981 985 974 990 0 0 974 1,020
ANTM965 977 965 954 987 0 0 965 1,075
APEX930 922 957 910 1,032 0 0 910 0
APIC535 538 532 527 540 1 0 532 550
APII183 179 188 181 209 1 183 0 240
APLI87 89 86 83 87 1 0 86 0
APLN183 181 178 174 178 1 0 178 187
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII900 912 883 876 848 0 0 900 0
ARMY330 329 331 325 335 0 330 0 344
ARNA498 499 495 490 502 1 0 495 540
ARTA700 702 701 700 702 0 700 0 730
ARTI50 50 50 50 50 0 0 0 0
ARTO163 163 163 162 165 0 0 162 0
ASBI314 318 314 305 314 0 0 314 0
ASDM1,050 1,050 1,068 1,074 1,085 0 0 0 0
ASGR1,445 1,445 1,444 1,432 1,456 1 0 1,444 1,465
ASII7,250 7,325 7,265 7,230 7,321 0 0 0 7,400
ASJT294 295 292 292 290 1 0 294 0
ASMI620 630 632 626 647 0 625 0 660
ASRI326 326 318 311 314 1 0 318 332
ASRM2,300 2,300 2,294 2,300 2,276 1 0 2,300 0
ASSA890 885 876 857 893 1 0 876 940
ATIC990 1,022 950 895 899 1 0 990 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,615 1,633 1,621 1,622 1,637 1 1,621 0 1,655
BABP50 50 50 50 50 0 50 0 51
BACA304 285 279 264 275 1 0 279 0
BAJA105 106 105 104 107 0 0 104 112
BALI1,400 1,452 1,369 1,308 1,404 1 0 1,369 1,510
BAPA100 104 101 100 103 0 0 0 106
BATA555 555 554 551 555 0 0 554 560
BAYU1,875 1,878 1,877 1,865 1,883 0 1,875 0 1,905
BBCA27,450 27,665 27,512 27,430 27,672 0 27,512 0 28,000
BBHI166 170 167 163 168 0 0 163 0
BBKP370 377 372 369 375 0 0 0 402
BBLD458 484 467 449 454 0 458 0 0
BBMD1,375 1,374 1,376 1,376 1,378 0 0 0 0
BBNI9,500 9,545 9,295 9,190 9,105 1 0 9,425 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,980 4,042 3,970 3,954 3,954 1 0 0 0
BBRM50 50 50 50 50 1 0 0 0
BBTN2,520 2,500 2,434 2,394 2,424 1 0 2,434 0
BBYB286 286 283 276 294 1 0 0 0
BCAP160 186 164 150 162 1 0 0 189
BCIC450 450 450 450 450 0 0 0 0
BCIP87 89 87 87 89 0 87 0 91
BDMN8,575 8,635 8,250 7,920 8,000 0 0 8,400 8,650
BEKS50 50 50 50 50 0 0 0 0
BELL244 247 242 239 239 1 0 244 0
BEST248 253 246 242 247 0 0 0 258
BFIN625 639 624 603 641 0 0 624 655
BGTG86 89 87 86 89 0 87 0 93
BHIT81 86 84 83 89 0 84 0 97
BIKA254 257 255 243 255 0 0 243 0
BIMA54 55 54 53 56 1 0 53 66
BINA745 751 731 710 719 1 0 725 0
BIPI50 50 50 50 50 0 0 0 0
BIPP82 82 82 81 82 0 82 0 0
BIRD3,410 3,466 3,208 3,048 3,076 1 0 3,220 0
BISI1,410 1,442 1,418 1,411 1,439 1 1,418 0 1,460
BJBR2,070 2,064 2,044 2,014 2,080 0 0 2,044 2,150
BJTM655 657 652 644 662 0 0 652 715
BKDP61 62 62 60 62 1 0 60 65
BKSL113 114 112 110 114 0 0 112 128
BKSW175 190 174 174 183 1 0 0 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 4,950 0
BMAS340 342 335 332 334 0 0 340 346
BMRI7,500 7,545 7,323 7,170 7,127 1 0 7,450 0
BMSR150 149 147 145 150 0 0 0 0
BMTR352 377 363 362 378 0 363 0 426
BNBA300 304 301 299 302 1 0 299 306
BNBR50 50 50 50 50 0 0 0 0
BNGA1,135 1,144 1,127 1,116 1,149 0 0 1,127 1,240
BNII280 285 283 281 291 0 283 0 310
BNLI935 924 961 945 1,070 0 950 925 1,155
BOGA735 735 725 716 719 1 0 720 0
BOLT895 903 904 901 913 0 900 0 920
BORN50 50 50 50 50 0 0 0 0
BOSS1,935 1,974 1,986 1,980 2,035 0 1,950 0 2,070
BPFI650 650 650 650 650 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR72 77 74 73 78 0 0 0 80
BRAM7,750 7,750 7,751 7,750 7,750 0 0 0 0
BRIS550 548 544 537 543 0 0 544 550
BRMS50 50 50 50 50 0 0 0 0
BRNA1,120 1,119 1,121 1,118 1,126 0 0 1,118 0
BRPT3,450 3,406 3,316 3,236 3,233 1 0 3,300 0
BSDE1,445 1,454 1,406 1,369 1,386 1 0 1,420 0
BSIM565 564 566 559 586 1 0 559 630
BSSR2,470 2,480 2,443 2,412 2,465 0 0 2,470 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK122 126 121 118 126 1 0 121 159
BTEL50 50 50 50 50 0 0 0 0
BTON264 265 262 253 263 0 0 262 280
BTPN3,620 3,630 3,626 3,600 3,680 0 0 3,600 0
BTPS2,220 2,238 2,181 2,150 2,167 1 0 2,180 0
BUDI104 104 103 102 104 0 0 103 107
BUKK1,970 1,998 2,009 1,991 2,021 0 1,970 0 2,060
BULL181 190 174 167 170 1 0 177 198
BUMI133 139 133 130 136 0 0 130 157
BUVA160 164 158 155 157 1 0 0 170
BVIC170 170 171 170 176 0 171 0 185
BWPT161 163 161 161 165 0 161 0 174
BYAN19,050 19,060 19,007 18,920 18,944 0 0 19,000 0
CAMP690 700 684 664 713 1 0 0 760
CANI210 204 201 190 208 1 0 201 248
CARS2,720 2,726 2,696 2,672 2,673 1 0 2,700 0
CASA302 304 304 304 307 1 304 0 320
CASS720 722 719 712 720 0 0 719 800
CEKA1,080 1,113 1,057 1,022 1,031 1 0 1,060 0
CENT89 91 89 88 89 1 0 89 0
CFIN346 350 348 346 353 0 0 0 370
CINT288 297 291 274 294 0 0 274 304
CITA1,430 1,514 1,449 1,435 1,518 1 1,449 0 0
CITY360 359 359 355 360 0 0 359 364
CKRA76 76 76 76 76 0 0 0 0
CLEO278 281 278 276 280 1 278 0 294
CLPI705 709 695 682 689 0 0 695 705
CMNP1,240 1,259 1,250 1,228 1,292 0 0 1,228 1,430
CMPP234 246 231 227 240 1 0 231 266
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX500 520 514 516 524 0 514 0 565
COWL292 296 294 293 297 0 294 0 316
CPIN7,850 7,760 7,693 7,555 7,708 1 0 0 8,000
CPRO50 50 50 50 50 0 0 0 0
CSAP580 594 597 601 634 0 597 0 0
CSIS144 155 152 146 169 0 152 0 189
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA975 984 936 912 917 1 0 940 0
CTTH112 113 111 110 112 0 0 111 0
DART336 332 306 276 299 1 0 306 0
DAYA210 210 210 210 210 1 0 0 0
DEFI1,990 1,988 1,921 1,889 1,846 1 0 1,940 0
DEWA50 50 50 50 50 0 0 0 0
DFAM815 820 817 809 827 0 0 809 835
DGIK50 50 50 50 50 0 0 0 0
DIGI1,740 1,736 1,717 1,680 1,736 0 0 1,717 0
DILD362 382 355 341 353 1 0 0 0
DKFT240 245 241 240 246 1 0 0 252
DLTA7,150 7,240 6,990 6,795 6,846 1 0 6,950 0
DMAS230 234 231 231 242 1 231 0 0
DNAR268 262 271 259 288 0 0 259 0
DNET3,260 3,260 3,260 3,226 3,262 0 3,260 0 3,280
DOID580 596 577 572 586 0 0 0 610
DPNS318 319 318 317 317 0 0 317 0
DPUM135 136 132 130 133 1 0 132 139
DSFI125 129 124 123 127 1 0 124 143
DSNG394 398 396 394 399 0 396 0 0
DSSA15,000 15,005 14,795 14,710 14,576 0 0 15,000 15,500
DUCK1,370 1,365 1,365 1,331 1,384 0 0 1,365 1,490
DUTI4,100 4,100 4,101 4,100 4,100 0 0 0 0
DVLA2,180 2,382 2,210 2,188 2,298 1 2,190 0 2,700
DWGL95 98 96 95 101 1 96 0 115
DYAN87 88 87 86 88 1 87 0 92
ECII825 956 991 1,002 1,026 0 825 0 1,135
EKAD840 842 843 841 849 0 840 0 865
ELSA368 372 369 368 379 0 369 0 390
ELTY50 50 50 50 50 0 0 0 0
EMDE238 239 239 238 241 0 238 0 242
EMTK8,000 7,950 8,048 7,950 8,210 0 8,000 0 8,500
ENRG70 73 70 69 73 0 0 69 86
EPMT2,170 2,170 2,171 2,170 2,171 0 0 0 0
ERAA2,000 2,008 2,006 1,997 2,066 0 2,006 0 2,160
ERTX120 128 125 124 128 0 0 0 135
ESSA386 393 380 375 381 1 0 382 0
ESTI89 91 91 90 96 1 0 89 114
ETWA79 86 80 77 83 1 0 77 108
EXCL2,700 2,764 2,657 2,596 2,649 1 0 2,670 0
FAST1,660 1,670 1,663 1,649 1,672 0 1,660 0 0
FASW8,075 8,170 8,112 7,945 8,261 0 8,112 0 8,400
FILM795 818 800 795 812 1 0 0 830
FINN51 52 51 50 53 0 51 0 56
FIRE6,875 6,870 6,859 6,830 6,892 1 0 6,859 7,075
FISH3,400 3,376 3,367 3,294 3,370 0 0 3,367 3,410
FMII695 697 698 698 700 1 695 0 0
FORU106 106 106 104 107 1 0 106 0
FORZ770 799 812 816 853 0 780 0 865
FPNI154 156 154 153 155 0 0 153 163
FREN308 339 324 326 343 0 324 0 0
GAMA62 54 57 51 71 1 0 0 90
GDST98 101 98 95 100 1 0 95 0
GDYR2,100 2,100 2,115 2,016 2,174 0 2,100 0 2,300
GEMA322 318 322 314 333 0 322 0 344
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM88,000 90,180 89,784 89,900 92,412 1 89,784 0 100,975
GHON1,320 1,338 1,334 1,319 1,438 1 1,320 0 0
GIAA555 598 577 574 610 1 577 0 635
GJTL710 736 717 712 733 0 0 0 790
GLOB352 454 390 370 425 1 390 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI278 288 284 279 300 1 284 0 320
GMTD19,000 19,000 18,829 19,000 18,472 0 0 19,000 0
GOLD450 444 461 447 495 0 450 0 580
GOLL50 50 50 50 50 0 0 0 0
GOOD1,810 1,817 1,813 1,793 1,825 1 1,813 0 0
GPRA103 103 102 101 102 1 0 102 0
GREN328 328 328 328 328 0 0 0 0
GSMF114 114 115 110 120 0 0 110 146
GTBO240 252 240 236 249 1 0 0 260
GWSA175 179 174 173 175 1 0 0 0
GZCO54 55 54 53 54 0 0 54 0
HADE50 50 50 50 50 0 0 0 0
HDFA179 184 174 165 166 1 0 179 188
HDTX113 110 113 113 117 1 113 0 0
HEAL3,330 3,352 3,332 3,286 3,353 0 0 3,286 3,400
HELI130 133 129 126 129 1 0 129 0
HERO950 994 948 937 990 0 0 0 1,010
HEXA3,060 3,072 3,041 3,028 3,084 0 0 3,041 3,160
HITS700 678 682 660 704 0 0 0 800
HKMU360 362 361 358 365 1 360 0 0
HMSP3,760 3,776 3,769 3,754 3,836 1 3,769 0 4,030
HOKI600 610 601 593 609 0 0 593 640
HOME102 121 98 94 99 1 0 0 0
HOTL99 100 100 98 101 1 0 98 118
HRTA254 258 256 256 261 1 256 0 0
HRUM1,480 1,494 1,479 1,473 1,498 0 0 1,479 1,585
IATA50 50 50 50 50 0 0 0 0
IBFN266 266 264 259 267 1 0 264 0
IBST8,300 8,260 8,359 8,380 8,452 0 8,300 0 0
ICBP10,375 10,420 10,360 10,300 10,428 1 0 0 10,500
ICON98 99 97 97 100 1 0 0 0
IDPR735 735 754 727 822 0 754 0 850
IGAR390 391 386 374 389 0 0 390 0
IIKP186 191 187 185 192 0 187 0 202
IKAI199 201 197 191 199 1 0 197 208
IKBI306 308 308 304 312 0 0 304 320
IMAS2,880 2,904 2,892 2,876 2,979 0 2,892 0 3,190
IMJS710 704 711 707 733 1 710 0 785
IMPC910 904 906 878 909 0 0 906 935
INAF5,225 5,340 5,154 5,085 5,140 1 0 0 0
INAI438 437 439 431 443 0 0 431 454
INCF270 316 310 296 381 0 290 0 400
INCI635 652 611 580 601 1 0 625 0
INCO3,590 3,618 3,580 3,522 3,641 0 0 3,580 3,970
INDF7,300 7,360 7,258 7,150 7,256 0 0 7,258 7,375
INDR6,000 6,100 6,000 5,955 6,132 0 0 6,000 6,600
INDS2,060 2,092 2,072 2,062 2,108 1 2,072 0 2,340
INDX80 81 81 80 82 1 0 80 88
INDY2,020 2,088 2,052 2,046 2,125 0 2,052 0 2,190
INKP10,200 10,465 10,063 9,735 10,082 0 0 10,063 11,300
INPC76 78 77 77 78 0 77 0 80
INPP840 796 789 700 833 0 0 789 950
INPS3,200 3,206 3,179 3,150 3,165 1 0 3,180 0
INRU785 781 793 795 813 0 785 0 0
INTA480 480 480 475 481 0 0 475 498
INTD167 181 169 166 170 0 0 0 220
INTP20,850 20,700 19,814 19,180 19,370 1 0 19,650 0
IPCC1,405 1,413 1,406 1,398 1,417 1 0 1,398 1,640
IPCM418 428 415 408 412 1 0 0 0
IPOL98 99 97 94 97 1 0 97 0
ISAT2,880 3,068 2,887 2,828 2,905 0 0 0 3,420
ISSP103 108 105 105 111 0 105 0 122
ITMA700 751 742 736 777 0 740 0 785
ITMG23,375 23,250 23,033 22,810 23,218 1 0 23,033 0
ITTG82 82 82 82 82 0 0 0 0
JAWA139 140 140 140 140 1 0 0 144
JECC6,400 6,400 6,400 6,400 6,400 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD500 500 499 495 500 1 0 499 0
JKON318 318 317 313 317 0 0 317 0
JKSW60 62 60 59 64 1 0 59 72
JMAS895 901 890 883 879 0 0 895 0
JPFA2,210 2,244 2,224 2,214 2,326 0 2,224 0 2,430
JRPT605 603 601 594 602 0 0 601 640
JSKY1,480 1,544 1,314 1,158 1,152 1 0 1,450 0
JSMR5,450 5,395 5,324 5,215 5,257 1 0 5,300 5,475
JSPT1,100 1,100 1,099 1,100 1,102 1 0 1,099 0
JTPE665 671 653 632 654 1 0 653 700
KAEF3,250 3,224 3,120 2,992 3,090 1 0 3,090 3,300
KARW88 88 89 86 94 1 0 86 113
KBLI324 354 328 318 332 1 0 0 0
KBLM224 251 233 231 248 0 0 0 258
KBLV490 482 482 468 497 1 0 0 600
KBRI50 50 50 50 50 0 0 0 0
KDSI1,075 1,158 1,047 992 1,017 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI310 310 309 310 308 0 0 310 0
KIJA248 249 248 246 250 0 0 0 256
KINO2,440 2,434 2,419 2,352 2,450 0 0 2,419 2,790
KIOS1,560 1,566 1,547 1,548 1,538 0 0 0 0
KKGI348 340 335 328 330 1 0 335 0
KLBF1,510 1,545 1,524 1,518 1,544 0 1,524 0 0
KMTR362 363 366 362 376 0 362 0 382
KOBX191 196 190 184 191 0 0 190 0
KOIN258 278 260 240 310 1 260 0 330
KONI358 353 339 310 339 0 0 339 400
KOPI645 647 647 647 652 0 647 0 705
KPAL268 298 275 262 279 1 274 0 330
KPAS174 178 175 174 179 0 0 0 192
KPIG130 131 131 130 132 0 131 0 134
KRAH2,500 2,498 2,490 2,486 2,486 1 0 0 0
KRAS484 494 481 476 483 1 0 481 498
KREN605 609 607 600 618 1 0 600 645
LAND1,085 1,178 1,122 1,058 1,156 0 0 1,058 1,250
LAPD50 50 50 50 50 0 0 0 0
LCGP115 121 117 115 125 1 117 0 0
LCKM322 326 324 316 325 0 0 0 328
LEAD75 76 76 75 80 0 76 0 87
LINK4,350 4,416 4,327 4,252 4,337 0 0 4,327 0
LION610 611 611 596 620 0 0 596 675
LMAS58 59 58 57 58 1 58 0 61
LMPI153 154 151 151 149 0 0 153 0
LMSH595 597 595 590 601 1 0 590 0
LPCK2,100 2,140 2,090 2,043 2,121 0 0 2,090 2,770
LPGI3,000 3,100 3,027 2,920 2,996 0 0 3,000 0
LPIN890 884 889 891 897 1 0 0 920
LPKR304 305 292 282 285 1 0 294 324
LPLI135 152 140 129 154 0 0 0 180
LPPF4,150 4,228 4,049 3,922 3,946 0 0 4,010 5,950
LPPS101 105 102 100 104 0 0 0 108
LRNA106 108 107 104 114 1 107 0 119
LSIP1,130 1,169 1,166 1,162 1,234 0 1,166 0 1,290
LTLS620 622 618 608 615 1 0 618 635
MABA53 53 53 52 58 1 0 53 74
MAGP50 50 50 50 50 0 0 0 0
MAIN1,640 1,645 1,594 1,574 1,606 1 0 0 0
MAMI124 127 125 124 129 0 125 0 132
MAMIP600 600 600 600 600 0 0 0 0
MAPA7,450 7,480 7,127 6,930 6,821 1 0 7,300 0
MAPB1,870 1,873 1,880 1,884 1,886 0 1,870 0 1,935
MAPI1,090 1,090 1,084 1,064 1,098 1 0 0 0
MARI256 259 259 256 263 1 259 0 264
MARK494 504 494 489 501 0 0 0 0
MASA815 820 814 810 819 1 0 0 825
MAYA7,175 7,180 7,158 7,165 7,162 1 0 0 0
MBAP2,900 2,924 2,910 2,898 2,942 0 2,910 0 3,000
MBSS590 599 588 580 594 1 0 588 630
MBTO143 142 144 140 149 0 0 140 157
MCAS3,790 3,864 3,797 3,764 3,826 1 0 3,764 4,000
MCOR157 160 158 156 160 1 0 156 167
MDIA142 156 139 132 136 1 0 0 0
MDKA3,450 3,480 3,440 3,392 3,486 0 0 3,440 3,600
MDKI246 247 247 240 249 0 246 0 250
MDLN262 271 261 256 263 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC905 906 888 883 907 0 0 888 955
MEGA6,000 5,995 5,996 6,005 6,024 1 0 0 0
MERK4,050 4,086 4,045 4,004 4,040 1 0 0 0
META204 204 204 200 205 1 0 204 216
MFIN1,015 1,040 1,018 1,006 1,037 1 1,015 0 0
MFMI830 850 815 726 784 0 0 815 890
MGNA50 50 50 50 51 1 0 0 56
MGRO915 922 922 918 929 0 922 0 975
MICE418 426 420 420 426 1 0 0 0
MIDI1,070 1,070 1,069 1,070 1,069 1 0 1,070 0
MIKA1,950 1,965 1,949 1,901 1,953 0 0 0 1,980
MINA800 978 780 722 726 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 1 0 0 0
MKNT167 167 165 161 170 0 0 0 175
MKPI16,975 16,975 16,973 16,975 16,975 0 0 16,973 0
MLBI18,350 18,345 18,300 18,255 18,278 1 0 18,300 0
MLIA1,390 1,460 1,417 1,423 1,422 1 0 0 0
MLPL128 132 126 121 127 0 0 126 139
MLPT1,410 1,544 1,283 1,069 1,064 1 0 0 0
MMLP454 442 439 417 449 0 0 439 464
MNCN795 837 823 816 858 0 823 0 965
MOLI1,165 1,164 1,165 1,158 1,168 0 0 0 0
MPMX1,105 1,122 1,104 1,087 1,120 1 0 1,104 1,165
MPOW109 109 108 106 108 0 0 108 113
MPPA302 318 293 280 293 0 0 0 396
MPRO750 774 760 753 800 1 760 0 955
MRAT172 178 175 172 179 1 175 0 190
MREI6,350 6,370 6,329 6,235 6,291 0 0 0 0
MSIN298 300 300 295 308 1 298 0 350
MSKY1,000 995 991 975 999 0 0 991 1,080
MTDL1,095 1,107 1,086 1,073 1,099 1 0 0 1,145
MTFN50 50 50 50 50 0 0 0 0
MTLA458 459 458 458 459 0 0 0 462
MTRA382 381 380 376 378 0 0 380 0
MTSM240 244 240 222 247 0 0 240 260
MTWI67 68 66 65 68 1 0 66 72
MYOH1,480 1,513 1,444 1,414 1,439 1 0 0 0
MYOR2,630 2,644 2,630 2,608 2,645 0 0 2,630 2,670
MYRX103 105 104 102 114 1 104 0 121
MYRXP50 50 50 50 50 0 0 0 0
MYTX85 88 88 82 91 0 0 82 118
NAGA262 278 263 260 275 1 0 0 0
NASA605 616 618 620 638 0 605 0 650
NELY153 155 151 148 149 1 0 153 0
NFCX2,710 2,710 2,614 2,538 2,547 1 0 2,640 0
NICK199 198 198 195 197 0 0 0 204
NIKL3,050 3,180 3,053 3,022 3,077 1 0 0 0
NIPS384 390 386 384 387 1 0 0 394
NIRO110 110 109 108 109 1 0 0 0
NISP905 906 899 894 900 0 0 899 920
NOBU980 993 985 959 990 0 0 959 1,000
NRCA420 422 418 410 420 0 0 418 446
NUSA101 133 100 97 104 1 0 0 0
OASA286 290 291 292 291 0 286 0 306
OCAP2,100 2,165 1,986 1,954 1,833 1 0 0 0
OKAS165 173 166 165 166 0 0 0 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI705 740 694 678 686 1 0 705 0
PALM260 270 259 256 267 0 0 0 276
PANI119 127 119 116 129 1 0 116 153
PANR396 396 395 391 397 0 0 395 404
PANS1,400 1,440 1,400 1,388 1,417 0 0 0 1,445
PBID1,100 1,111 1,096 1,084 1,111 1 0 0 1,130
PBRX545 554 549 537 565 1 549 0 585
PBSA690 696 691 668 694 0 0 668 725
PCAR4,540 4,540 4,540 4,538 4,540 0 0 4,538 0
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE171 176 176 177 178 0 174 0 0
PGAS2,380 2,456 2,419 2,418 2,478 0 2,419 0 2,570
PGLI264 262 269 254 288 0 268 0 0
PICO280 292 280 258 289 0 0 280 300
PJAA1,395 1,396 1,379 1,365 1,400 1 0 1,379 1,550
PKPK102 105 102 101 104 0 0 101 108
PLAS50 50 50 50 50 0 0 0 0
PLIN3,780 3,782 3,777 3,776 3,772 1 0 0 0
PNBN1,440 1,453 1,444 1,428 1,508 0 0 1,428 1,650
PNBS62 64 64 63 66 0 64 0 72
PNIN1,190 1,211 1,196 1,191 1,231 0 1,196 0 1,450
PNLF382 390 391 389 417 0 391 0 462
PNSE575 649 678 692 723 0 575 0 0
POLL1,450 1,460 1,468 1,470 1,488 1 1,450 0 1,600
POLY169 172 171 170 175 0 171 0 184
POOL3,860 3,924 3,985 3,964 4,207 0 3,960 0 4,950
PORT550 550 550 550 550 0 0 0 0
POWR945 946 942 929 951 0 0 0 980
PPRE394 392 389 384 395 1 0 389 414
PPRO158 160 157 157 160 1 0 157 169
PRAS182 184 184 183 184 0 0 0 194
PRDA2,790 2,784 2,788 2,732 2,810 0 0 2,788 2,910
PRIM480 478 476 472 482 0 0 476 498
PSAB202 214 201 197 201 1 0 0 0
PSDN230 228 230 232 233 1 230 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI182 181 175 169 175 1 0 175 0
PTBA4,040 4,056 4,035 4,014 4,054 0 0 4,035 4,110
PTIS270 270 271 270 271 0 270 0 0
PTPP2,110 2,140 2,091 2,070 2,096 1 0 0 0
PTRO1,895 1,926 1,904 1,901 1,923 0 1,904 0 2,010
PTSN1,530 1,553 1,543 1,538 1,579 1 1,543 0 1,645
PTSP7,275 7,275 7,261 7,275 7,242 1 0 7,275 0
PUDP370 414 408 408 430 0 406 0 460
PWON705 701 682 664 667 1 0 680 0
PYFA198 194 188 187 182 1 0 198 0
PZZA1,210 1,228 1,191 1,172 1,186 1 0 1,205 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,054 1,055 1,055 1,054 1,054 1 1,054 0 0
RAJA298 305 303 300 324 0 0 298 344
RALS1,755 1,833 1,787 1,774 1,838 1 1,787 0 0
RANC430 436 422 416 410 1 0 430 0
RBMS98 100 99 97 102 0 0 97 112
RDTX7,800 7,770 7,768 7,800 7,882 1 0 0 8,200
RELI216 209 217 215 224 1 216 0 0
RICY199 200 197 196 196 0 0 197 0
RIGS330 350 330 321 334 1 0 0 370
RIMO138 140 137 134 137 1 0 0 0
RISE496 500 494 487 495 1 0 494 510
RMBA414 414 411 408 411 1 0 414 0
RODA384 394 387 376 383 0 0 384 492
ROTI1,230 1,225 1,215 1,197 1,216 1 0 1,215 0
RUIS242 251 241 239 241 1 0 0 0
SAFE200 205 201 201 201 1 0 0 218
SAME565 571 566 561 571 1 566 0 575
SAPX725 715 717 664 719 0 0 717 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,100 9,102 9,100 9,100 0 9,100 0 9,600
SCMA1,790 1,768 1,766 1,732 1,788 1 0 1,766 1,845
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU60 60 59 58 62 0 0 59 65
SDPC110 108 107 103 106 0 0 106 0
SDRA850 850 850 850 850 0 0 850 0
SGRO2,540 2,536 2,505 2,474 2,483 1 0 2,510 0
SHID3,650 3,720 3,842 3,702 4,186 0 0 3,650 4,600
SHIP795 800 794 788 803 0 0 0 860
SIAP83 83 83 83 83 0 0 0 0
SIDO1,010 1,028 1,012 1,003 1,025 1 1,012 0 1,070
SILO3,740 3,932 3,667 3,554 3,527 1 0 0 0
SIMA224 350 314 336 462 0 292 0 0
SIMP452 460 457 457 469 0 0 450 484
SIPD870 866 852 836 856 0 0 870 950
SKBM460 449 435 419 457 1 0 435 478
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN434 458 451 448 464 0 451 408 474
SKYB274 277 274 272 274 1 0 0 0
SMAR4,110 4,110 4,110 4,110 4,110 1 0 0 0
SMBR1,400 1,417 1,398 1,386 1,405 0 0 0 1,535
SMCB2,060 2,062 2,053 2,046 2,054 1 0 2,053 0
SMDM166 168 166 158 166 1 0 166 190
SMDR342 344 342 338 347 1 0 342 356
SMGR13,700 13,645 13,253 13,020 13,136 1 0 13,250 0
SMMA7,700 7,700 7,796 7,860 7,876 0 7,700 0 0
SMMT163 164 164 160 168 0 164 0 177
SMRA975 986 934 912 919 1 0 0 0
SMRU452 452 449 445 452 1 0 449 464
SMSM1,655 1,666 1,608 1,553 1,569 0 0 1,630 1,670
SOCI160 159 158 155 160 0 0 158 170
SONA5,300 5,230 5,343 5,240 5,510 0 0 5,240 0
SPMA274 291 275 269 276 0 0 0 0
SPTO975 974 973 967 989 0 0 973 1,005
SQMI268 276 273 270 291 0 0 264 342
SRAJ202 209 204 198 210 0 202 0 230
SRIL340 342 340 338 341 1 0 340 354
SRSN70 71 70 70 74 1 70 0 77
SRTG3,800 3,868 3,823 3,778 3,879 1 0 3,778 0
SSIA590 596 582 574 592 1 0 582 640
SSMS1,055 1,079 1,063 1,042 1,076 0 0 1,042 1,120
SSTM386 390 383 376 379 0 0 383 0
STAR106 92 94 79 107 1 0 94 140
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI101 100 99 97 99 1 0 99 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,470 2,488 2,485 2,468 2,494 1 2,480 0 0
SWAT120 121 120 119 123 1 0 120 131
TALF340 361 321 309 309 1 0 340 0
TAMU4,580 4,604 4,569 4,534 4,586 1 0 4,569 4,740
TARA765 795 783 775 808 0 783 0 815
TAXI90 90 90 90 90 0 0 0 0
TBIG4,010 3,908 3,813 3,670 3,796 0 0 3,813 4,130
TBLA850 870 846 839 847 0 0 850 875
TBMS900 902 900 899 897 1 0 900 930
TCID16,375 16,545 16,580 16,620 16,683 0 16,450 0 0
TCPI4,350 4,716 4,817 4,635 5,646 0 4,560 0 8,925
TDPM300 305 300 294 300 1 0 300 0
TELE795 819 796 769 818 0 0 0 0
TFCO630 712 633 589 651 0 0 589 740
TGKA3,010 3,270 3,442 3,530 3,634 0 3,010 0 0
TGRA765 756 766 748 798 0 0 748 845
TIFA182 183 179 176 182 1 0 182 210
TINS1,300 1,340 1,296 1,270 1,327 0 0 1,296 1,455
TIRA248 249 244 234 247 0 0 248 264
TIRT73 76 74 72 77 0 74 0 82
TKIM11,875 12,155 11,574 11,155 11,117 1 0 11,800 0
TLKM3,800 3,826 3,787 3,752 3,794 0 0 3,787 3,920
TMAS750 781 739 700 707 0 0 745 0
TMPI50 50 50 50 50 0 0 0 0
TMPO179 179 179 179 180 1 0 179 0
TNCA340 348 332 312 339 0 0 332 380
TOBA1,585 1,564 1,601 1,571 1,642 0 1,585 0 1,715
TOPS745 757 750 744 772 1 750 0 790
TOTL635 640 631 628 632 1 0 635 0
TOTO402 402 403 402 407 0 402 0 412
TOWR800 802 801 795 825 0 801 0 845
TPIA5,625 5,695 5,621 5,595 5,690 1 0 0 0
TPMA270 268 267 267 267 1 0 268 0
TRAM133 134 134 129 142 0 0 129 184
TRIL50 50 50 50 50 1 0 0 51
TRIM135 137 137 136 138 0 135 0 140
TRIO216 218 217 211 219 0 0 211 0
TRIS220 214 227 222 240 0 0 206 254
TRST400 400 400 400 400 0 400 0 410
TRUK118 119 118 117 122 1 0 117 132
TRUS360 360 357 351 366 1 0 357 0
TSPC1,740 1,773 1,739 1,728 1,757 0 0 0 1,825
TUGU2,770 2,770 2,776 2,644 2,784 0 0 2,644 3,250
TURI1,165 1,170 1,168 1,169 1,176 1 1,165 0 1,200
ULTJ1,240 1,245 1,238 1,232 1,245 1 0 0 1,280
UNIC5,000 5,066 4,877 4,738 4,716 1 0 4,850 0
UNIT242 238 238 234 241 0 0 0 0
UNSP125 125 125 122 126 0 0 125 132
UNTR27,800 28,085 27,362 26,670 26,878 1 0 27,275 27,875
UNVR49,225 49,690 49,443 49,065 49,786 0 49,443 0 49,950
VICO102 103 102 101 105 1 0 101 124
VINS101 102 101 99 102 0 0 0 104
VIVA161 184 155 146 151 1 0 161 0
VOKS328 349 332 328 340 1 0 328 358
VRNA137 130 132 131 134 1 0 135 139
WAPO91 92 91 86 97 0 0 0 0
WEGE396 391 382 371 385 1 0 382 0
WEHA150 150 150 149 151 0 0 150 154
WICO610 624 603 598 606 1 0 0 0
WIIM280 291 291 294 312 0 291 0 352
WIKA2,000 2,038 1,970 1,945 1,944 1 0 0 0
WINS228 227 228 228 231 0 228 0 238
WOMF360 376 369 365 376 0 364 0 0
WOOD920 942 901 880 900 1 0 901 0
WSBP396 400 390 385 389 1 0 392 0
WSKT1,940 1,951 1,930 1,919 1,951 1 0 0 1,965
WTON580 597 577 567 596 1 0 0 0
YPAS560 580 550 541 532 0 0 560 0
YULE200 194 188 170 192 1 0 188 210
ZBRA50 50 50 50 50 0 0 0 0
ZINC2,450 2,466 2,450 2,420 2,480 1 0 2,450 2,510
Diposting oleh Sugeng di 05.25

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)