Halaman

Rabu, 27 Maret 2019

LIST SLL/T/H 20190327

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,300 11,555 11,640 11,645 12,305 0 11,550 0 12,800
ABBA90 93 90 89 94 0 0 89 106
ABDA5,750 5,620 5,727 5,750 5,820 1 0 0 0
ABMM1,980 1,974 2,020 2,004 2,101 0 1,980 0 2,200
ACES1,780 1,823 1,794 1,780 1,826 1 1,790 0 0
ACST1,560 1,607 1,584 1,584 1,607 0 1,584 0 1,655
ADES1,085 1,136 1,082 1,047 1,068 1 0 0 0
ADHI1,545 1,560 1,561 1,562 1,599 0 1,550 0 0
ADMF10,550 10,660 10,517 10,455 10,645 0 0 0 0
ADMG346 348 347 345 356 0 347 0 360
ADRO1,365 1,392 1,392 1,382 1,440 1 1,385 0 1,480
AGII570 581 574 572 586 0 574 0 620
AGRO324 330 327 328 336 0 327 0 344
AGRS342 356 350 347 364 1 0 0 390
AHAP69 69 67 65 69 0 0 67 70
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI620 675 605 585 668 1 0 605 750
AKRA4,780 4,738 4,735 4,566 5,049 0 0 4,735 5,550
AKSI372 374 379 357 389 0 374 0 0
ALDO358 361 364 361 376 0 0 352 450
ALKA400 418 400 389 405 1 0 400 460
ALMI700 718 695 693 697 1 0 0 0
ALTO396 396 396 396 396 0 0 0 0
AMAG302 304 299 297 295 0 0 302 0
AMFG5,550 5,660 5,427 5,285 5,304 1 0 5,550 0
AMIN430 430 435 425 452 0 0 425 498
AMRT870 892 875 868 898 1 0 868 920
ANDI1,785 1,874 1,732 1,659 1,659 1 0 0 0
ANJT960 956 963 960 981 0 960 0 1,010
ANTM915 939 938 938 974 0 938 0 1,065
APEX930 930 938 930 943 0 0 0 0
APIC560 582 552 537 544 1 0 560 0
APII185 189 185 179 193 1 0 179 240
APLI85 86 85 84 87 0 85 0 0
APLN180 185 180 178 181 1 0 0 187
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII915 915 903 904 893 0 0 915 0
ARMY330 330 330 326 331 0 0 326 338
ARNA494 510 494 486 502 1 0 0 540
ARTA630 633 661 666 693 0 0 630 730
ARTI50 50 50 50 50 0 0 0 0
ARTO145 167 158 152 165 0 0 0 170
ASBI314 313 314 314 313 0 0 0 0
ASDM1,050 1,050 1,055 1,050 1,066 0 0 0 1,090
ASGR1,420 1,439 1,426 1,411 1,450 0 0 1,411 1,465
ASII7,150 7,165 7,177 7,150 7,320 0 7,175 0 7,400
ASJT292 292 292 292 293 1 292 0 0
ASMI620 617 623 609 635 0 0 609 655
ASRI312 321 315 315 321 0 315 0 0
ASRM2,300 2,300 2,298 2,300 2,300 1 0 2,298 0
ASSA885 897 882 869 889 1 0 882 940
ATIC865 1,044 901 903 961 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,580 1,593 1,594 1,595 1,634 0 1,580 1,560 1,650
BABP50 50 50 50 50 1 0 0 51
BACA278 292 281 274 283 1 280 0 0
BAJA104 105 104 103 106 0 0 103 112
BALI1,410 1,402 1,390 1,388 1,402 1 0 0 1,510
BAPA100 100 100 99 103 0 0 99 105
BATA565 563 559 555 556 0 0 559 0
BAYU1,870 1,867 1,867 1,854 1,874 0 0 1,867 1,900
BBCA27,325 27,475 27,382 27,285 27,664 0 27,382 0 27,850
BBHI162 164 164 163 168 0 164 0 0
BBKP354 360 361 361 375 0 358 0 396
BBLD448 441 454 456 466 0 448 0 496
BBMD1,520 1,462 1,424 1,404 1,381 1 0 1,520 0
BBNI9,375 9,475 9,357 9,325 9,413 1 0 0 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI4,060 4,076 4,020 3,986 4,029 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,480 2,502 2,463 2,426 2,482 0 0 0 0
BBYB288 288 284 277 299 1 0 284 334
BCAP155 158 158 156 173 1 156 0 189
BCIC450 450 450 450 450 0 0 0 0
BCIP86 88 87 87 89 0 87 0 91
BDMN9,050 9,155 8,781 8,490 8,488 1 0 8,775 0
BEKS50 50 50 50 50 0 0 0 0
BELL240 242 241 241 243 0 241 0 0
BEST246 252 244 240 251 0 0 0 256
BFIN640 665 635 622 650 1 0 0 0
BGTG84 87 86 85 89 0 86 0 93
BHIT81 83 82 81 89 1 82 0 97
BIKA260 260 258 243 256 0 0 258 0
BIMA53 55 54 53 55 1 0 53 66
BINA750 760 744 727 741 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP82 82 82 81 82 0 82 0 83
BIRD3,370 3,416 3,322 3,214 3,284 1 0 0 0
BISI1,465 1,461 1,437 1,408 1,444 1 0 1,437 0
BJBR2,000 2,070 2,020 2,020 2,085 0 2,020 0 2,150
BJTM645 658 651 648 661 0 651 0 700
BKDP65 77 65 61 64 1 0 0 0
BKSL110 112 111 110 114 0 111 0 121
BKSW185 193 184 174 186 1 0 184 198
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 1 0 0 0
BMAS340 339 338 335 336 0 0 338 342
BMRI7,375 7,365 7,337 7,325 7,376 0 0 0 0
BMSR133 143 140 142 150 0 140 0 157
BMTR330 342 344 345 376 0 344 0 404
BNBA300 298 299 298 302 1 0 0 306
BNBR50 50 50 50 50 0 0 0 0
BNGA1,100 1,137 1,113 1,106 1,144 0 1,113 0 1,240
BNII278 281 280 275 288 0 0 275 300
BNLI985 974 953 917 990 1 0 953 1,155
BOGA765 789 755 736 738 1 0 0 0
BOLT895 898 897 891 907 0 897 0 920
BORN50 50 50 50 50 0 0 0 0
BOSS1,890 1,911 1,933 1,921 1,991 0 1,925 0 2,050
BPFI650 650 650 650 650 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR84 86 78 71 77 1 0 78 0
BRAM7,750 7,750 7,750 7,750 7,750 0 0 0 0
BRIS535 544 538 534 547 0 538 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1,095 1,106 1,108 1,109 1,119 0 1,100 0 1,145
BRPT3,540 3,550 3,443 3,352 3,378 1 0 3,450 0
BSDE1,485 1,472 1,444 1,413 1,428 1 0 1,444 0
BSIM600 606 587 564 586 1 0 587 630
BSSR2,370 2,442 2,410 2,384 2,475 0 2,410 0 2,500
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK176 168 144 122 130 1 0 144 0
BTEL50 50 50 50 50 0 0 0 0
BTON264 266 262 254 264 1 0 0 274
BTPN3,610 3,706 3,629 3,600 3,663 1 0 0 0
BTPS2,240 2,244 2,211 2,182 2,209 1 0 2,211 0
BUDI102 103 102 101 104 0 102 0 106
BUKK1,910 2,004 1,976 1,935 2,018 0 1,976 0 2,040
BULL176 183 176 174 180 1 0 0 193
BUMI129 132 131 130 136 0 131 0 152
BUVA140 158 152 152 161 0 152 0 166
BVIC170 169 170 168 173 0 0 170 183
BWPT161 162 161 160 164 0 0 160 169
BYAN19,150 19,150 19,093 19,050 19,056 0 0 19,150 0
CAMP660 686 672 650 714 1 672 0 760
CANI208 226 208 200 208 1 0 200 248
CARS2,720 2,718 2,709 2,698 2,710 0 0 0 0
CASA302 304 303 302 305 1 303 0 314
CASS720 720 720 714 719 1 0 720 0
CEKA1,040 1,081 1,048 1,048 1,079 1 1,045 0 0
CENT86 88 87 87 90 0 87 0 92
CFIN336 341 337 337 349 0 0 330 368
CINT298 297 295 292 295 0 0 298 302
CITA1,390 1,411 1,419 1,406 1,500 1 1,400 0 1,600
CITY360 360 359 355 359 0 0 359 362
CKRA76 76 76 76 76 0 0 0 0
CLEO276 278 277 275 281 1 277 0 284
CLPI690 691 692 690 697 0 690 0 0
CMNP1,220 1,262 1,236 1,229 1,262 0 1,236 0 1,430
CMPP232 240 232 228 242 1 0 0 256
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX520 518 511 508 522 1 0 511 0
COWL298 296 294 290 296 0 0 294 308
CPIN7,900 7,895 7,772 7,560 7,837 1 0 7,772 8,000
CPRO50 50 50 50 50 0 0 0 0
CSAP580 596 586 575 610 0 0 575 640
CSIS139 149 145 143 160 1 145 0 189
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,035 1,052 1,000 963 969 1 0 1,005 0
CTTH111 112 111 110 113 0 111 0 114
DART324 332 311 285 317 1 0 0 0
DAYA210 210 210 210 210 0 0 0 0
DEFI2,070 2,084 2,015 1,989 1,965 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM820 824 817 811 823 0 0 817 835
DGIK50 50 50 50 50 0 0 0 0
DIGI1,720 1,760 1,725 1,688 1,738 0 0 1,688 0
DILD358 357 356 351 371 1 0 0 404
DKFT226 238 233 232 243 0 233 0 250
DLTA7,175 7,220 7,111 7,020 7,080 1 0 0 0
DMAS230 228 229 221 238 0 0 229 252
DNAR262 280 259 253 272 0 0 259 308
DNET3,270 3,270 3,266 3,242 3,262 0 0 3,270 0
DOID565 572 569 567 589 0 569 0 605
DPNS320 320 318 317 320 1 0 0 0
DPUM135 134 133 131 135 1 0 0 138
DSFI125 128 125 124 127 1 0 125 136
DSNG390 398 395 393 398 0 395 0 402
DSSA15,000 14,995 14,939 15,005 14,808 0 0 0 0
DUCK1,480 1,547 1,435 1,380 1,393 1 0 1,430 0
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA2,080 1,980 2,095 2,052 2,291 1 2,080 0 2,700
DWGL109 117 102 95 101 1 0 101 0
DYAN90 92 89 87 89 1 0 89 0
ECII1,090 1,066 1,044 964 1,029 0 0 1,080 1,130
EKAD835 843 839 835 846 0 839 0 860
ELSA352 360 359 359 374 0 358 0 390
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 238 235 239 0 0 235 242
EMTK7,900 7,940 7,959 7,810 8,064 0 0 7,810 8,400
ENRG67 69 68 68 72 0 68 0 86
EPMT2,200 2,188 2,180 2,176 2,171 0 0 2,200 0
ERAA1,915 1,949 1,951 1,951 2,036 0 1,945 0 2,120
ERTX122 121 123 122 128 0 122 0 135
ESSA392 391 385 378 389 1 0 0 0
ESTI93 93 90 87 93 1 0 90 114
ETWA85 84 82 78 84 1 0 82 108
EXCL2,690 2,688 2,657 2,612 2,710 1 0 0 0
FAST1,660 1,660 1,661 1,654 1,668 0 0 1,654 1,700
FASW8,175 8,305 8,140 7,975 8,260 0 0 8,140 8,350
FILM875 850 827 796 815 1 0 827 0
FINN51 51 51 50 52 1 0 51 56
FIRE6,850 6,875 6,856 6,830 6,874 1 0 6,830 7,075
FISH3,840 3,952 3,688 3,456 3,493 1 0 3,840 0
FMII690 689 693 694 697 0 690 0 0
FORU106 105 105 106 107 0 0 0 111
FORZ750 754 769 756 820 0 765 0 865
FPNI152 153 153 152 156 0 153 0 159
FREN328 344 330 314 345 1 0 314 356
GAMA57 73 60 54 63 1 0 54 90
GDST98 100 98 95 100 0 98 0 0
GDYR2,100 2,240 2,149 2,035 2,142 0 0 2,035 0
GEMA330 330 326 318 327 0 0 330 342
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM84,200 84,370 85,575 84,920 90,390 0 0 82,300 93,500
GHON1,250 1,332 1,277 1,280 1,367 1 0 0 1,600
GIAA462 550 526 526 595 0 526 0 635
GJTL680 696 696 691 731 0 695 0 770
GLOB380 449 392 362 452 1 386 0 555
GMCW860 860 860 860 860 0 0 0 0
GMFI250 277 268 267 291 0 268 0 320
GMTD20,000 19,600 19,282 19,200 18,986 1 0 20,000 0
GOLD456 539 462 450 465 0 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,785 1,802 1,799 1,785 1,825 0 1,799 0 1,855
GPRA102 102 101 101 103 0 0 0 104
GREN328 328 328 328 328 0 0 0 0
GSMF116 115 115 110 116 0 0 115 146
GTBO238 244 236 232 251 0 0 236 260
GWSA172 178 173 173 178 1 173 0 0
GZCO53 54 53 53 55 0 53 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA168 171 169 171 174 0 168 0 184
HDTX112 117 115 114 116 1 0 0 128
HEAL3,370 3,382 3,355 3,312 3,356 0 0 3,355 3,400
HELI127 134 128 126 131 1 0 0 0
HERO950 963 949 940 980 1 0 949 1,010
HEXA3,030 3,076 3,035 3,036 3,070 0 0 0 3,160
HITS660 654 667 653 693 0 0 653 0
HKMU352 362 357 355 365 0 357 0 0
HMSP3,800 3,806 3,780 3,744 3,812 1 0 3,780 3,860
HOKI600 600 599 591 607 0 0 599 625
HOME89 107 95 94 109 1 95 0 0
HOTL100 100 100 98 100 1 0 100 118
HRTA254 257 255 254 260 0 0 0 264
HRUM1,455 1,472 1,463 1,462 1,492 0 1,463 0 1,530
IATA50 50 50 50 50 0 0 0 0
IBFN266 266 265 266 265 1 0 266 0
IBST8,300 8,300 8,318 8,300 8,348 0 0 0 0
ICBP9,550 9,950 9,872 9,920 10,398 0 9,700 0 10,500
ICON98 100 97 96 100 1 0 97 105
IDPR482 670 621 639 764 0 621 0 850
IGAR374 399 384 385 390 0 0 0 420
IIKP182 184 184 184 191 0 184 0 198
IKAI200 201 199 195 200 1 0 0 208
IKBI304 310 307 305 311 1 307 0 0
IMAS2,700 2,772 2,780 2,770 2,930 0 2,780 0 3,050
IMJS705 758 714 702 731 0 0 0 0
IMPC860 923 894 880 909 0 0 0 0
INAF5,500 5,695 5,422 5,255 5,335 1 0 5,450 0
INAI432 446 436 432 440 1 0 0 454
INCF274 267 285 246 343 0 0 246 400
INCI585 619 611 613 631 0 610 0 645
INCO3,420 3,492 3,483 3,484 3,610 0 3,480 0 3,970
INDF6,900 7,105 7,052 7,020 7,306 0 6,925 0 0
INDR6,050 6,235 6,054 6,010 6,093 0 0 6,010 6,500
INDS2,110 2,128 2,092 2,066 2,098 1 0 2,100 2,180
INDX79 83 80 79 81 0 0 0 88
INDY1,920 1,941 1,968 1,973 2,082 0 1,955 0 2,150
INKP9,250 9,485 9,572 9,615 10,189 0 9,475 0 11,150
INPC75 77 76 76 78 0 76 0 79
INPP830 998 802 682 837 1 0 0 0
INPS3,210 3,230 3,200 3,182 3,191 1 0 0 0
INRU825 803 797 787 796 1 0 810 0
INTA484 494 483 475 482 0 0 0 0
INTD174 173 171 161 175 0 0 171 185
INTP21,400 21,755 20,739 20,220 20,233 1 0 20,775 0
IPCC1,400 1,400 1,392 1,381 1,414 1 0 1,392 1,600
IPCM400 412 407 409 421 1 407 0 428
IPOL97 98 97 94 99 1 0 0 102
ISAT2,550 2,746 2,711 2,746 2,962 0 2,711 0 3,180
ISSP104 105 104 101 109 0 0 104 119
ITMA755 739 740 715 760 0 0 740 780
ITMG23,975 24,520 23,571 23,090 23,364 1 0 23,800 0
ITTG82 82 82 82 82 0 0 0 0
JAWA137 138 138 138 140 0 137 0 140
JECC6,400 6,400 6,400 6,400 6,400 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD488 503 501 495 501 1 488 0 525
JKON316 318 317 312 318 0 0 0 0
JKSW62 62 61 60 62 0 0 61 70
JMAS835 824 846 847 878 0 835 0 0
JPFA2,150 2,206 2,179 2,170 2,274 0 2,179 0 2,430
JRPT600 615 600 592 607 0 0 0 0
JSKY1,725 1,762 1,547 1,435 1,404 1 0 0 0
JSMR5,400 5,405 5,322 5,195 5,367 1 0 0 0
JSPT1,140 1,148 1,128 1,124 1,109 1 0 1,140 0
JTPE645 669 654 646 663 1 650 0 700
KAEF3,170 3,438 3,201 3,128 3,220 1 0 0 0
KARW85 87 87 86 91 0 0 0 113
KBLI310 321 319 318 341 0 318 0 360
KBLM224 236 228 227 245 0 228 0 258
KBLV480 488 482 476 495 1 0 476 570
KBRI50 50 50 50 50 0 0 0 0
KDSI1,055 1,090 1,059 1,022 1,107 1 1,059 0 1,185
KIAS100 100 100 100 100 0 0 0 0
KICI264 262 276 281 304 0 264 0 0
KIJA246 248 247 246 249 0 247 0 252
KINO2,500 2,510 2,455 2,334 2,435 0 0 2,455 2,770
KIOS1,560 1,563 1,556 1,557 1,554 0 0 0 0
KKGI400 419 378 347 348 1 0 0 0
KLBF1,520 1,524 1,519 1,503 1,545 0 0 0 1,570
KMTR334 340 346 337 366 0 0 320 380
KOBX190 192 190 182 193 0 0 182 197
KOIN240 283 250 242 293 1 250 0 330
KONI310 352 329 318 345 0 320 0 400
KOPI645 646 645 642 650 0 0 645 685
KPAL274 286 278 270 290 1 278 0 326
KPAS206 200 187 175 180 1 0 182 0
KPIG130 130 130 126 132 0 0 126 134
KRAH2,470 2,486 2,480 2,482 2,495 0 2,480 0 0
KRAS466 474 473 474 487 0 472 0 498
KREN605 605 605 597 611 0 0 605 645
LAND1,000 1,041 1,039 1,047 1,136 0 1,039 0 1,250
LAPD50 50 50 50 50 0 0 0 0
LCGP115 118 115 113 122 1 0 115 136
LCKM326 326 325 318 325 0 0 325 328
LEAD73 75 74 73 78 0 74 0 86
LINK4,400 4,422 4,347 4,250 4,396 0 0 0 0
LION610 610 610 610 613 0 610 0 660
LMAS56 57 58 58 59 0 56 0 61
LMPI159 157 155 151 152 0 0 155 0
LMSH585 591 590 591 597 1 585 0 0
LPCK1,890 2,048 2,006 2,021 2,122 0 2,000 0 2,470
LPGI2,800 2,820 2,897 2,920 3,024 0 2,800 0 0
LPIN875 887 885 887 896 1 885 0 920
LPKR294 307 293 290 301 1 0 0 0
LPLI136 144 140 131 150 0 0 131 176
LPPF3,930 4,126 4,013 4,016 4,147 0 4,013 0 4,250
LPPS102 102 102 101 104 0 102 0 106
LRNA107 114 107 104 112 1 0 107 119
LSIP1,080 1,112 1,116 1,108 1,189 0 1,100 0 1,285
LTLS620 620 619 604 619 1 0 619 625
MABA62 64 57 53 56 1 0 57 74
MAGP50 50 50 50 50 0 0 0 0
MAIN1,690 1,709 1,645 1,604 1,654 1 0 1,645 0
MAMI124 129 125 123 128 1 0 0 132
MAMIP600 600 600 600 600 0 0 0 0
MAPA7,300 7,500 7,290 7,300 7,284 1 0 0 0
MAPB1,870 1,868 1,873 1,863 1,883 0 0 1,863 1,900
MAPI1,005 1,087 1,051 1,052 1,099 0 1,051 0 1,120
MARI260 259 259 255 261 0 0 259 264
MARK496 493 494 492 502 0 0 0 515
MASA815 820 815 811 819 1 0 0 825
MAYA7,175 7,175 7,170 7,175 7,177 1 0 7,170 0
MBAP2,880 2,900 2,892 2,886 2,925 0 2,892 0 2,970
MBSS575 590 580 577 595 0 0 0 630
MBTO147 150 146 141 145 1 0 146 157
MCAS3,770 3,764 3,769 3,752 3,832 0 0 0 4,000
MCOR153 156 156 155 159 0 155 0 163
MDIA140 139 137 135 144 1 0 0 160
MDKA3,450 3,442 3,435 3,410 3,469 0 0 0 3,520
MDKI288 271 260 240 249 1 0 260 0
MDLN256 260 257 253 268 0 257 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC895 913 896 887 908 0 0 0 930
MEGA5,925 5,920 5,953 5,645 5,994 0 0 5,645 0
MERK4,010 4,076 4,028 4,010 4,076 1 4,028 0 0
META202 204 203 201 205 0 203 0 210
MFIN1,100 1,077 1,051 1,018 1,051 1 0 1,051 0
MFMI720 762 769 736 811 0 720 0 850
MGNA50 50 50 50 50 1 0 0 56
MGRO995 1,022 969 938 939 1 0 990 0
MICE418 423 419 418 425 1 0 0 0
MIDI1,070 1,070 1,070 1,070 1,070 1 0 1,070 0
MIKA1,950 1,958 1,943 1,910 1,963 0 0 0 0
MINA820 786 801 791 848 1 0 0 1,015
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT167 176 168 163 169 1 0 163 0
MKPI15,800 16,070 16,471 16,640 16,888 0 15,800 0 0
MLBI18,500 18,510 18,385 18,330 18,339 1 0 0 0
MLIA1,445 1,422 1,423 1,406 1,441 1 0 0 0
MLPL122 127 124 123 130 0 124 0 133
MLPT1,410 1,395 1,372 1,359 1,333 1 0 0 0
MMLP454 462 446 430 445 0 0 446 462
MNCN740 760 774 767 839 0 765 0 910
MOLI1,170 1,174 1,167 1,157 1,168 0 0 0 0
MPMX1,020 1,076 1,057 1,060 1,109 0 1,057 0 1,165
MPOW109 110 108 108 108 0 0 0 0
MPPA272 285 280 279 307 0 280 0 342
MPRO740 761 753 744 773 1 0 0 955
MRAT170 172 172 170 178 0 170 0 185
MREI6,600 6,500 6,427 6,275 6,366 0 0 6,600 0
MSIN292 293 295 290 304 0 294 0 318
MSKY990 1,001 992 966 997 0 0 966 1,050
MTDL1,170 1,182 1,121 1,095 1,122 1 0 1,121 0
MTFN50 50 50 50 50 0 0 0 0
MTLA454 458 456 449 459 0 0 449 462
MTRA382 382 381 381 380 0 0 382 0
MTSM232 234 234 227 242 0 234 0 260
MTWI67 69 67 65 68 0 0 67 70
MYOH1,395 1,488 1,434 1,410 1,483 0 1,434 0 0
MYOR2,550 2,572 2,577 2,556 2,637 0 2,560 0 2,670
MYRX101 102 102 102 110 1 102 0 121
MYRXP50 50 50 50 50 0 0 0 0
MYTX85 86 86 81 89 0 85 0 99
NAGA256 274 258 254 277 1 258 0 0
NASA660 690 652 621 640 1 0 660 0
NELY143 153 146 147 152 1 0 0 0
NFCX2,730 2,798 2,708 2,676 2,657 1 0 0 0
NICK198 232 201 197 204 1 0 0 0
NIKL3,090 3,182 3,091 3,060 3,148 1 0 0 3,210
NIPS384 385 385 384 388 1 385 0 392
NIRO115 115 113 111 112 1 0 115 0
NISP895 897 898 895 902 0 895 0 905
NOBU1,000 1,000 973 941 993 0 0 0 0
NRCA416 417 416 410 420 0 416 0 438
NUSA87 95 93 94 115 1 93 0 135
OASA286 288 288 289 293 0 286 0 302
OCAP2,100 2,100 2,066 2,100 2,059 1 0 0 0
OKAS158 162 163 161 168 0 158 0 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI690 686 692 695 710 1 690 0 740
PALM258 270 257 252 269 0 0 257 276
PANI118 127 119 117 127 1 0 0 153
PANR376 378 381 381 393 0 378 0 404
PANS1,380 1,421 1,389 1,385 1,429 0 1,389 0 1,445
PBID1,105 1,115 1,105 1,083 1,116 1 0 1,083 1,130
PBRX550 548 550 542 559 1 0 550 585
PBSA695 693 691 664 693 0 0 691 725
PCAR4,540 4,540 4,540 4,536 4,540 0 0 0 0
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE179 180 176 174 178 0 0 176 0
PGAS2,370 2,376 2,374 2,348 2,466 0 2,374 0 2,530
PGLI270 276 268 254 277 0 0 268 300
PICO288 296 286 272 290 0 0 286 300
PJAA1,360 1,373 1,372 1,353 1,391 1 0 1,353 1,550
PKPK99 102 101 99 104 0 101 0 108
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 3,792 3,786 3,784 3,778 1 0 0 0
PNBN1,410 1,468 1,435 1,406 1,478 0 1,435 0 1,585
PNBS62 63 62 61 65 0 0 61 70
PNIN1,180 1,259 1,194 1,184 1,229 0 1,194 0 1,325
PNLF376 388 381 373 400 0 0 373 438
PNSE580 543 608 614 684 0 580 0 0
POLL1,450 1,445 1,455 1,455 1,466 1 1,450 0 0
POLY171 172 170 167 174 0 0 170 184
POOL3,690 3,764 3,790 3,734 3,993 0 0 3,630 4,850
PORT560 562 557 556 552 1 0 0 0
POWR935 948 939 929 950 0 939 0 965
PPRE398 404 396 389 397 1 0 396 414
PPRO152 155 154 154 159 0 153 0 169
PRAS175 192 180 180 184 1 0 0 0
PRDA2,910 2,938 2,869 2,768 2,824 0 0 2,830 0
PRIM470 500 480 476 482 0 0 0 0
PSAB196 199 198 198 206 0 198 0 216
PSDN232 242 238 238 236 1 232 0 260
PSKT50 50 50 50 50 0 0 0 0
PSSI190 217 188 178 182 1 0 0 0
PTBA4,250 4,224 4,142 4,052 4,080 1 0 4,160 0
PTIS270 270 270 270 270 0 270 0 276
PTPP2,010 2,040 2,041 2,045 2,116 0 2,040 0 0
PTRO1,880 1,903 1,888 1,887 1,924 0 1,888 0 1,980
PTSN1,600 1,604 1,558 1,526 1,569 1 0 1,558 0
PTSP7,275 7,275 7,271 7,275 7,275 0 0 7,271 0
PUDP358 369 377 372 416 0 368 0 460
PWON710 713 692 674 690 1 0 0 0
PYFA184 195 185 185 188 1 0 0 0
PZZA1,220 1,214 1,202 1,191 1,204 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,050 1,060 1,052 1,052 1,058 0 0 0 1,065
RAJA278 288 289 288 309 0 286 0 340
RALS1,755 1,729 1,752 1,723 1,822 0 0 0 1,875
RANC428 434 428 430 426 0 0 0 0
RBMS97 99 98 98 100 0 98 0 106
RDTX7,800 7,800 7,790 7,800 7,810 1 0 7,790 0
RELI216 216 216 216 218 0 0 0 0
RICY198 202 198 198 199 1 0 0 0
RIGS326 342 329 323 342 1 329 0 354
RIMO135 136 136 134 139 1 135 0 0
RISE484 491 489 490 496 0 489 0 0
RMBA410 409 410 412 415 1 410 0 430
RODA358 355 368 365 384 0 358 0 448
ROTI1,300 1,296 1,262 1,227 1,227 1 0 1,270 0
RUIS242 242 242 241 243 1 0 0 0
SAFE210 215 204 201 205 1 0 204 0
SAME565 570 564 560 571 1 0 0 575
SAPX745 749 737 677 728 0 0 745 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,100 9,101 9,100 9,100 0 9,100 0 0
SCMA1,675 1,734 1,720 1,705 1,769 0 1,720 0 1,840
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU58 60 58 57 60 0 58 0 64
SDPC110 115 109 107 108 0 0 0 0
SDRA840 844 847 848 850 0 840 0 0
SGRO2,550 2,524 2,469 2,430 2,528 1 0 0 0
SHID3,750 3,702 3,749 3,652 3,868 0 0 3,749 0
SHIP775 789 786 782 801 0 785 0 815
SIAP83 83 83 83 83 0 0 0 0
SIDO1,010 1,008 1,008 996 1,024 0 0 1,008 1,050
SILO3,500 3,660 3,602 3,620 3,743 1 3,600 0 0
SIMA97 111 179 179 367 0 139 0 496
SIMP444 454 450 449 463 0 450 0 480
SIPD870 870 865 864 856 0 0 870 0
SKBM462 478 442 424 454 1 0 442 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN420 448 435 422 459 0 0 0 474
SKYB284 284 280 276 278 1 0 280 0
SMAR4,110 4,106 4,106 4,106 4,109 1 0 4,110 4,120
SMBR1,395 1,399 1,396 1,374 1,411 0 0 1,374 1,515
SMCB2,060 2,070 2,058 2,052 2,060 1 0 0 0
SMDM163 178 164 156 168 1 0 0 0
SMDR334 338 336 334 344 0 336 0 354
SMGR13,875 13,880 13,555 13,200 13,482 1 0 13,500 0
SMMA8,750 9,090 8,560 7,950 8,110 1 0 8,750 0
SMMT164 164 163 158 166 0 0 163 175
SMRA970 983 954 934 960 0 0 0 0
SMRU464 462 455 449 452 1 0 455 0
SMSM1,580 1,654 1,598 1,583 1,623 0 0 0 0
SOCI156 159 156 155 159 0 156 0 170
SONA5,300 5,300 5,313 5,300 5,342 0 0 0 0
SPMA264 273 270 270 284 0 268 0 292
SPTO975 976 969 956 981 0 0 969 1,000
SQMI264 272 267 264 282 0 0 260 338
SRAJ214 213 209 197 210 1 0 209 230
SRIL340 340 340 338 342 1 0 340 354
SRSN69 71 70 69 73 1 70 0 77
SRTG3,910 4,006 3,914 3,846 3,898 1 0 3,910 4,490
SSIA555 573 567 565 592 0 567 0 610
SSMS1,075 1,068 1,066 1,045 1,078 0 0 1,066 1,105
SSTM372 386 380 377 383 0 0 0 390
STAR104 126 105 93 106 1 0 93 140
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI99 104 100 98 100 1 0 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,480 2,484 2,482 2,462 2,488 1 0 2,462 0
SWAT118 122 119 119 122 1 119 0 128
TALF298 313 312 316 337 0 300 0 380
TAMU4,540 4,540 4,541 4,542 4,581 0 4,540 0 4,740
TARA735 755 759 749 794 0 759 0 815
TAXI90 90 90 90 90 0 0 0 0
TBIG4,150 4,270 4,024 3,864 3,905 0 0 3,950 0
TBLA815 832 830 830 858 0 825 0 0
TBMS900 899 900 901 900 0 0 0 0
TCID16,350 16,295 16,427 16,395 16,574 0 0 16,250 16,700
TCPI3,780 4,086 4,225 4,064 4,967 0 4,070 0 8,925
TDPM298 304 300 298 304 1 0 0 0
TELE805 839 801 777 822 0 0 801 845
TFCO655 643 647 628 671 0 0 0 740
TGKA3,500 3,468 3,483 3,434 3,518 0 0 3,483 3,660
TGRA750 760 757 744 770 0 0 744 845
TIFA187 184 181 178 182 1 0 181 210
TINS1,235 1,260 1,258 1,254 1,320 0 1,255 0 1,455
TIRA248 248 247 244 248 0 0 248 262
TIRT75 78 74 72 76 0 0 74 82
TKIM11,525 11,560 11,534 11,410 11,718 0 11,534 0 12,075
TLKM3,820 3,808 3,799 3,762 3,810 0 0 3,799 3,880
TMAS770 751 748 731 742 0 0 770 800
TMPI50 50 50 50 50 0 0 0 0
TMPO172 173 174 175 178 0 173 0 202
TNCA338 350 336 320 344 0 0 336 368
TOBA1,600 1,636 1,624 1,624 1,635 0 1,600 0 0
TOPS745 748 747 738 763 1 0 738 790
TOTL630 641 631 630 637 1 0 0 0
TOTO400 403 401 401 405 0 401 0 410
TOWR780 786 784 775 811 0 784 0 845
TPIA5,825 5,790 5,703 5,590 5,716 0 0 5,703 0
TPMA268 268 268 266 268 1 0 268 0
TRAM132 133 133 131 136 0 0 131 172
TRIL50 50 50 50 50 1 0 0 51
TRIM135 135 136 135 137 0 136 0 140
TRIO210 209 212 212 214 0 210 0 0
TRIS236 240 232 214 229 0 0 236 0
TRST400 404 400 400 401 1 0 0 0
TRUK118 123 118 116 120 1 0 0 132
TRUS360 360 359 359 364 1 0 359 0
TSPC1,760 1,772 1,749 1,737 1,770 0 0 0 1,820
TUGU2,770 2,774 2,772 2,678 2,766 0 0 2,678 2,910
TURI1,170 1,167 1,168 1,166 1,173 1 0 1,168 1,195
ULTJ1,245 1,256 1,241 1,232 1,247 1 0 1,241 0
UNIC5,075 5,197 5,003 4,930 4,994 1 0 0 0
UNIT222 236 229 230 242 0 229 0 0
UNSP121 125 123 120 125 0 123 0 130
UNTR27,150 27,650 27,383 27,250 27,528 1 0 0 0
UNVR48,250 49,185 48,702 48,625 49,705 0 48,702 0 49,950
VICO105 106 102 99 104 1 0 102 124
VINS101 102 102 100 102 0 0 100 104
VIVA172 168 163 158 165 1 0 0 183
VOKS326 330 328 328 340 0 328 0 354
VRNA137 139 136 134 133 1 0 137 0
WAPO93 97 92 87 96 0 0 92 102
WEGE396 408 392 384 391 1 0 0 0
WEHA149 149 149 149 150 0 0 149 154
WICO625 621 616 614 624 1 0 625 0
WIIM276 289 283 278 304 0 283 0 334
WIKA1,970 1,973 1,967 1,959 1,999 1 0 0 2,030
WINS228 234 229 228 229 0 0 0 0
WOMF354 352 359 355 375 0 356 0 394
WOOD880 922 896 886 919 1 896 0 0
WSBP392 394 391 390 395 1 0 0 0
WSKT1,905 1,911 1,908 1,894 1,948 0 1,908 0 1,965
WTON580 579 574 568 594 1 0 0 600
YPAS545 544 548 535 555 0 548 0 600
YULE195 200 193 187 192 1 0 195 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC2,570 2,586 2,516 2,450 2,494 1 0 2,500 0
Diposting oleh Sugeng di 04.48

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)