Halaman

Senin, 04 Maret 2019

LIST SLL/T/H 20190304

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,525 12,605 12,770 12,740 13,509 0 12,700 0 13,975
ABBA101 104 103 101 107 1 0 101 119
ABDA5,225 5,225 5,225 5,225 5,225 1 0 0 0
ABMM2,200 2,200 2,202 2,200 2,218 0 2,200 0 2,290
ACES1,800 1,811 1,792 1,768 1,843 1 0 0 0
ACST1,600 1,652 1,629 1,620 1,687 1 1,629 0 1,800
ADES990 1,003 989 978 1,010 1 0 989 1,110
ADHI1,515 1,537 1,520 1,508 1,563 0 1,520 0 1,665
ADMF10,675 10,770 10,708 10,640 10,929 1 10,708 0 11,175
ADMG346 359 351 348 359 0 351 0 368
ADRO1,310 1,356 1,336 1,341 1,408 0 1,336 0 1,460
AGII600 620 615 613 639 0 615 0 690
AGRO338 342 340 338 351 1 340 0 360
AGRS366 367 371 366 381 0 368 0 0
AHAP66 70 68 68 70 0 0 0 74
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 0 0 0
AKPI600 680 655 664 687 0 655 0 775
AKRA5,550 5,615 5,541 5,395 5,757 0 0 5,541 5,875
AKSI400 398 390 369 410 0 0 390 484
ALDO575 735 890 860 1,436 0 575 0 2,520
ALKA422 446 421 402 421 1 0 421 480
ALMI605 611 602 601 615 1 0 0 0
ALTO394 394 394 394 394 0 0 394 0
AMAG300 301 295 280 291 0 0 295 318
AMFG4,800 4,840 4,792 4,756 4,753 1 0 0 0
AMIN486 488 473 449 460 0 0 473 0
AMRT825 840 827 822 847 1 0 822 880
ANDI1,605 1,641 1,662 1,668 1,743 0 1,630 0 1,820
ANJT1,020 1,015 1,025 1,016 1,040 0 1,020 0 1,065
ANTM1,055 1,045 1,041 1,021 1,072 0 0 0 1,090
APEX1,200 1,200 1,199 1,200 1,199 1 0 0 0
APIC505 512 508 504 512 0 508 0 525
APII184 184 184 181 183 0 0 184 185
APLI84 88 86 84 87 1 0 0 0
APLN179 183 181 180 187 0 181 0 197
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII840 844 878 866 922 0 0 800 1,000
ARMY344 343 338 327 341 1 0 338 0
ARNA482 492 480 473 483 1 0 480 0
ARTA700 689 727 695 825 0 0 695 1,150
ARTI50 50 50 50 50 0 0 0 0
ARTO165 164 165 164 166 0 0 0 169
ASBI348 341 334 323 337 1 0 334 0
ASDM1,100 1,100 1,100 1,100 1,100 1 0 0 0
ASGR1,430 1,441 1,413 1,395 1,425 1 0 1,413 0
ASII7,225 7,430 7,392 7,415 7,710 0 7,392 0 8,000
ASJT288 289 289 290 293 0 289 0 300
ASMI660 662 661 647 662 0 0 647 685
ASRI322 329 326 323 333 0 326 0 356
ASRM2,300 2,300 2,300 2,300 2,300 0 0 0 0
ASSA860 875 835 804 827 1 0 0 0
ATIC900 904 886 852 875 1 0 900 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,635 1,667 1,631 1,619 1,651 1 0 1,631 1,720
BABP50 50 51 50 56 1 51 0 64
BACA280 279 280 276 287 0 280 0 0
BAJA109 112 110 110 114 1 110 0 121
BALI1,330 1,355 1,304 1,256 1,232 0 0 0 0
BAPA103 105 105 103 109 0 104 0 113
BATA555 559 556 551 560 0 0 551 565
BAYU1,905 1,905 1,899 1,881 1,891 0 0 1,905 0
BBCA27,700 28,030 27,638 27,540 27,728 1 0 0 0
BBHI169 169 169 165 172 0 0 165 175
BBKP400 402 400 397 413 1 400 0 422
BBLD444 434 442 443 450 1 0 442 510
BBMD1,380 1,380 1,380 1,380 1,379 1 0 1,380 0
BBNI8,975 8,970 8,874 8,735 8,905 0 0 8,874 9,075
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,870 3,872 3,881 3,872 3,938 0 3,881 0 4,000
BBRM50 50 50 50 50 1 0 0 0
BBTN2,350 2,470 2,441 2,444 2,542 0 2,441 0 2,680
BBYB262 262 261 258 264 0 0 261 276
BCAP180 201 178 156 167 1 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP88 89 89 89 93 0 89 0 97
BDMN7,900 8,665 8,589 8,585 9,136 0 8,500 0 9,225
BEKS50 50 50 50 50 0 0 0 0
BELL236 238 237 238 238 0 0 0 0
BEST250 262 255 250 267 0 255 0 270
BFIN635 651 648 648 671 0 648 0 695
BGTG88 89 89 88 92 0 89 0 95
BHIT91 93 92 90 98 1 92 0 105
BIKA244 251 246 235 257 0 0 235 280
BIMA54 55 55 54 56 0 0 54 57
BINA645 648 631 624 628 1 0 640 645
BIPI50 50 50 50 51 1 50 0 53
BIPP75 77 79 78 81 0 0 0 93
BIRD3,000 3,040 3,001 2,958 3,036 1 0 2,958 3,200
BISI1,400 1,418 1,396 1,387 1,426 1 0 1,396 1,470
BJBR2,050 2,060 2,061 2,042 2,143 0 2,061 0 2,190
BJTM695 719 709 708 726 0 709 0 750
BKDP60 62 61 60 62 0 60 0 0
BKSL126 126 129 126 138 0 128 0 147
BKSW196 196 196 194 198 1 0 196 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,930 4,922 4,938 4,938 4,954 0 4,930 0 4,980
BMAS346 345 345 343 350 1 0 345 0
BMRI7,175 7,240 7,185 7,130 7,276 0 7,185 0 7,675
BMSR136 142 139 139 147 1 0 136 185
BMTR402 411 406 402 430 1 406 0 454
BNBA300 302 301 300 304 1 301 0 312
BNBR50 50 50 50 50 0 0 0 0
BNGA1,195 1,218 1,210 1,200 1,257 1 1,210 0 1,290
BNII300 302 301 300 321 1 301 0 342
BNLI1,140 1,115 1,081 1,004 1,119 0 0 1,081 1,280
BOGA700 695 688 674 687 1 0 688 0
BOLT920 918 922 922 925 0 920 0 940
BORN50 50 50 50 50 0 0 0 0
BOSS2,010 2,010 2,025 1,991 2,108 1 2,025 0 2,250
BPFI600 600 600 600 600 0 600 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR78 78 77 74 79 0 0 77 81
BRAM7,875 7,875 7,761 7,895 7,637 1 0 0 0
BRIS545 552 548 544 561 0 548 0 575
BRMS50 50 50 50 52 1 50 0 59
BRNA1,140 1,144 1,140 1,131 1,137 0 0 1,140 0
BRPT3,000 2,996 2,987 2,924 3,002 1 0 0 0
BSDE1,355 1,380 1,348 1,321 1,343 0 0 1,348 1,380
BSIM590 584 584 569 597 1 0 584 655
BSSR2,370 2,360 2,368 2,352 2,395 0 0 2,368 2,450
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK150 156 149 136 148 1 0 149 0
BTEL50 50 50 50 50 0 0 0 0
BTON276 281 276 269 279 0 0 276 294
BTPN3,690 3,698 3,700 3,688 3,727 0 3,690 0 3,880
BTPS2,070 2,080 2,061 2,050 2,084 1 0 0 2,100
BUDI104 107 106 106 110 1 106 0 119
BUKK2,060 2,058 2,048 2,022 2,040 0 0 2,048 0
BULL175 174 160 149 154 1 0 156 0
BUMI152 153 153 151 161 0 153 0 174
BUVA158 162 161 161 170 0 161 0 0
BVIC184 184 184 181 187 1 0 181 192
BWPT169 169 170 169 179 0 170 0 186
BYAN18,800 18,865 18,895 18,870 19,027 0 18,800 0 19,250
CAMP500 504 501 489 510 1 501 0 515
CANI192 187 200 200 209 0 192 0 240
CARS2,630 2,720 2,643 2,558 2,650 1 0 0 0
CASA304 304 305 304 306 0 304 0 310
CASS685 687 688 684 690 0 0 684 720
CEKA1,030 1,032 1,042 1,024 1,083 0 1,035 0 1,120
CENT89 90 89 89 91 1 89 0 94
CFIN366 362 358 358 369 1 0 0 390
CINT300 310 288 272 306 0 0 0 0
CITA1,505 1,535 1,514 1,479 1,543 0 1,505 0 0
CITY362 364 362 358 366 0 362 0 374
CKRA76 76 76 76 76 0 0 0 0
CLEO288 286 283 277 280 1 0 283 0
CLPI700 703 704 704 721 1 700 695 770
CMNP1,360 1,392 1,357 1,353 1,364 1 0 0 0
CMPP248 254 233 219 233 1 0 233 266
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX535 560 525 498 513 0 0 525 595
COWL310 311 319 316 345 0 316 0 364
CPIN7,125 7,585 7,279 7,165 7,505 0 7,279 0 7,625
CPRO50 50 50 50 50 0 0 0 0
CSAP630 608 596 579 592 1 0 596 0
CSIS94 74 92 76 127 0 0 92 288
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA905 922 894 873 912 0 0 894 935
CTTH112 112 112 109 117 1 0 109 128
DART296 291 300 300 308 0 296 0 0
DAYA210 211 213 216 218 0 210 0 0
DEFI1,590 1,611 1,610 1,612 1,624 0 1,610 0 1,670
DEWA50 50 50 50 50 0 0 0 0
DFAM820 832 819 815 837 0 0 0 850
DGIK50 50 50 50 50 0 0 0 0
DIGI1,735 1,754 1,739 1,667 1,772 0 0 1,667 1,830
DILD316 316 316 313 319 0 0 313 336
DKFT246 263 246 242 257 1 0 0 0
DLTA6,650 6,680 6,581 6,475 6,784 1 0 0 6,850
DMAS240 252 242 234 243 1 0 0 0
DNAR314 307 308 309 308 1 0 0 0
DNET3,280 3,278 3,280 3,262 3,284 0 3,280 0 3,300
DOID595 594 592 582 621 0 0 0 635
DPNS312 309 314 310 324 0 312 0 346
DPUM134 137 135 133 139 0 135 0 149
DSFI123 128 124 122 130 1 124 0 145
DSNG398 401 400 396 403 0 400 0 414
DSSA15,500 15,505 15,500 15,505 15,503 1 0 0 0
DUCK1,435 1,486 1,446 1,431 1,468 1 0 1,431 1,540
DUTI4,100 4,360 4,235 4,260 4,307 0 0 0 0
DVLA2,060 2,110 2,093 2,076 2,135 0 2,093 0 0
DWGL93 95 94 91 103 1 0 91 160
DYAN89 92 89 88 91 1 89 0 94
ECII1,135 1,137 1,133 1,132 1,128 1 0 1,135 0
EKAD840 855 850 851 864 0 850 0 885
ELSA372 374 373 370 385 0 373 0 396
ELTY50 50 50 50 50 0 0 0 0
EMDE242 242 243 242 244 0 242 0 254
EMTK8,400 8,465 8,480 8,390 8,595 0 0 8,390 8,900
ENRG81 82 83 82 91 1 83 0 104
EPMT2,200 2,200 2,181 2,170 2,147 1 0 2,200 0
ERAA2,090 2,164 2,120 2,108 2,207 0 2,120 0 2,270
ERTX123 121 123 121 128 1 0 0 139
ESSA364 376 371 370 386 0 371 0 398
ESTI96 100 98 96 105 1 98 0 121
ETWA84 85 85 83 91 1 84 0 0
EXCL2,490 2,476 2,474 2,414 2,601 1 0 0 2,680
FAST1,640 1,665 1,655 1,646 1,651 0 0 1,600 1,690
FASW8,200 8,310 8,146 7,960 8,305 1 0 0 0
FILM810 850 810 802 823 1 0 0 0
FINN52 54 54 53 57 0 0 0 66
FIRE6,725 6,755 6,777 6,785 6,850 0 6,750 0 7,025
FISH3,340 3,326 3,341 3,322 3,382 0 0 3,322 3,680
FMII695 692 694 691 695 0 0 0 700
FORU105 106 105 105 108 1 105 0 0
FORZ820 825 832 834 863 0 825 0 890
FPNI161 164 162 161 164 1 162 0 174
FREN306 304 296 286 310 1 0 0 0
GAMA50 51 50 50 51 1 0 0 0
GDST98 101 100 99 105 0 0 95 117
GDYR2,300 2,322 2,273 2,252 2,246 0 0 2,300 0
GEMA344 344 345 337 347 0 344 0 350
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM91,725 91,065 87,087 83,625 84,921 1 0 85,575 0
GHON1,390 1,378 1,396 1,409 1,408 1 1,390 0 0
GIAA555 580 526 497 509 1 0 545 0
GJTL765 804 779 770 805 1 779 0 0
GLOB370 388 373 344 378 1 0 344 500
GMCW860 860 860 860 860 0 0 0 0
GMFI252 259 247 242 254 0 0 247 278
GMTD17,900 17,760 17,703 17,095 17,624 0 0 17,900 0
GOLD540 572 540 540 545 1 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,805 1,807 1,809 1,802 1,820 1 1,809 0 1,890
GPRA100 103 101 101 103 0 101 0 105
GREN328 328 328 328 328 0 0 0 0
GSMF126 124 122 121 127 1 0 122 139
GTBO246 253 246 244 254 1 0 0 268
GWSA170 173 170 166 173 1 0 0 176
GZCO54 55 55 54 57 0 55 0 60
HADE50 50 50 50 50 0 0 0 0
HDFA182 183 169 148 175 1 0 169 0
HDTX116 115 116 116 117 0 0 0 127
HEAL3,340 3,366 3,352 3,322 3,384 1 0 3,322 3,420
HELI127 133 128 127 132 0 0 123 0
HERO880 880 852 835 886 0 0 852 905
HEXA3,130 3,138 3,102 3,082 3,105 1 0 3,110 3,150
HITS725 705 662 580 656 0 0 725 780
HKMU366 376 367 358 369 1 0 0 0
HMSP3,920 3,888 3,836 3,760 3,820 1 0 3,836 0
HOKI630 635 628 614 648 0 0 628 720
HOME92 93 93 91 98 1 93 0 105
HOTL106 123 108 103 107 1 0 0 0
HRTA262 260 261 257 264 0 0 0 270
HRUM1,470 1,505 1,491 1,488 1,576 0 1,491 0 1,650
IATA50 50 50 50 50 0 0 0 0
IBFN256 254 255 256 262 1 0 0 0
IBST8,500 8,500 8,506 8,500 8,500 0 8,500 0 0
ICBP10,300 10,405 10,329 10,230 10,458 0 10,329 0 10,700
ICON97 102 98 97 103 1 0 0 108
IDPR850 851 839 827 830 0 0 840 910
IGAR406 411 400 389 409 1 0 400 432
IIKP197 208 203 203 214 0 202 0 226
IKAI181 184 185 183 196 0 185 0 206
IKBI300 304 298 288 300 1 0 298 0
IMAS3,110 3,236 3,178 3,058 3,364 1 3,178 0 3,570
IMJS760 791 773 746 781 0 0 0 0
IMPC935 937 934 918 930 0 0 930 0
INAF4,790 4,802 4,814 4,772 4,899 0 4,790 0 4,970
INAI442 448 441 436 448 0 0 441 468
INCF360 366 367 341 396 0 0 341 450
INCI560 556 547 527 551 0 0 547 590
INCO3,880 3,862 3,805 3,716 3,823 0 0 0 0
INDF7,300 7,380 7,360 7,315 7,596 0 7,360 7,075 7,800
INDR6,500 6,475 6,497 6,425 6,659 0 0 0 7,100
INDS2,220 2,298 2,186 2,152 2,214 1 0 2,186 2,370
INDX83 84 84 83 86 1 83 0 0
INDY2,000 2,006 2,001 1,989 2,127 0 2,001 0 2,230
INKP11,175 11,375 11,509 11,480 12,167 0 11,300 0 12,700
INPC78 80 79 78 80 0 0 78 81
INPP740 768 798 790 806 0 740 0 920
INPS3,130 3,148 3,018 3,048 2,870 1 0 0 0
INRU810 801 824 825 851 0 810 0 0
INTA498 491 486 471 481 0 0 486 0
INTD200 219 211 204 214 0 0 0 256
INTP19,175 19,375 19,297 19,035 19,711 0 19,275 0 0
IPCC1,395 1,405 1,417 1,420 1,480 0 1,395 0 1,500
IPCM386 379 388 384 404 1 386 0 430
IPOL96 97 96 96 98 0 0 0 101
ISAT3,320 3,344 3,323 3,176 3,534 1 0 3,176 3,790
ISSP118 118 119 117 125 1 0 117 141
ITMA775 784 778 767 795 0 778 0 810
ITMG21,300 21,530 21,728 21,825 22,886 0 21,700 0 23,650
ITTG82 82 82 82 82 0 0 0 0
JAWA139 140 139 138 141 0 0 0 155
JECC6,400 6,400 6,400 6,400 6,400 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD540 540 540 540 540 1 0 540 0
JKON316 315 319 312 322 0 316 0 330
JKSW62 70 62 60 67 1 0 0 0
JMAS885 895 859 828 879 0 0 0 0
JPFA2,260 2,282 2,277 2,238 2,369 0 0 2,238 2,970
JRPT615 635 620 610 624 1 0 0 645
JSKY1,060 1,106 1,083 1,021 1,159 1 1,083 0 1,325
JSMR5,375 5,454 5,207 5,010 5,091 1 0 5,175 0
JSPT1,050 1,058 1,041 1,034 1,028 1 0 1,050 0
JTPE645 654 657 650 679 1 645 0 710
KAEF3,160 3,254 3,218 3,192 3,365 1 3,218 0 3,490
KARW99 100 97 93 98 1 0 97 109
KBLI324 330 331 325 357 1 330 0 394
KBLM248 246 247 244 253 1 0 247 260
KBLV490 501 485 450 504 1 0 485 585
KBRI50 50 50 50 50 0 0 0 0
KDSI945 974 956 935 983 0 0 935 995
KIAS100 100 100 100 100 0 0 0 0
KICI298 290 292 285 295 0 0 298 308
KIJA252 249 251 244 256 0 0 251 264
KINO2,720 2,772 2,741 2,708 2,803 0 0 2,708 3,040
KIOS1,500 1,506 1,503 1,468 1,504 0 0 1,468 1,545
KKGI322 317 323 320 331 1 322 0 350
KLBF1,540 1,542 1,521 1,498 1,530 0 0 1,521 1,600
KMTR366 373 370 370 385 1 370 0 400
KOBX189 193 191 189 199 1 191 0 214
KOIN260 315 273 260 317 1 0 0 0
KONI342 342 364 353 407 0 0 260 550
KOPI705 701 711 712 732 0 705 0 745
KPAL286 291 288 284 294 0 288 0 300
KPAS183 187 185 184 195 0 185 0 216
KPIG130 130 130 129 131 0 0 129 135
KRAH2,500 2,496 2,498 2,494 2,502 0 0 2,498 2,520
KRAS478 491 482 480 499 1 482 0 540
KREN620 619 615 605 617 0 0 615 660
LAND1,180 1,226 1,216 1,207 1,268 1 1,216 0 1,350
LAPD50 50 50 50 50 0 0 0 0
LCGP125 126 126 124 128 0 0 124 132
LCKM326 326 326 324 327 0 326 0 328
LEAD83 86 83 80 88 1 83 0 94
LINK4,300 4,320 4,295 4,246 4,358 1 0 4,295 4,500
LION660 661 648 610 667 0 0 648 0
LMAS59 60 59 57 59 1 0 59 75
LMPI150 150 151 148 152 0 150 0 155
LMSH585 587 580 580 575 1 0 0 0
LPCK2,700 2,744 2,668 2,618 2,736 1 0 2,668 2,860
LPGI3,600 3,580 3,620 3,550 3,634 0 0 3,550 4,300
LPIN875 878 867 860 880 0 0 867 1,000
LPKR312 321 299 287 291 1 0 312 0
LPLI180 176 170 168 162 1 0 180 0
LPPF5,950 5,825 5,819 5,575 5,968 0 0 5,819 7,025
LPPS106 107 107 106 109 1 107 0 112
LRNA107 112 110 109 116 1 110 0 130
LSIP1,245 1,252 1,271 1,263 1,362 0 0 1,210 1,450
LTLS610 615 607 602 613 1 0 0 0
MABA56 58 57 54 66 0 0 54 80
MAGP50 50 50 50 50 0 0 0 0
MAIN1,490 1,492 1,517 1,484 1,643 0 0 1,484 1,915
MAMI127 130 128 127 132 0 128 0 135
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,750 5,740 5,643 5,640 5,596 1 0 5,700 0
MAPB1,895 1,895 1,896 1,869 1,903 0 0 1,869 1,930
MAPI1,085 1,096 1,066 1,040 1,067 1 0 1,066 1,110
MARI252 270 260 253 265 1 258 0 0
MARK494 501 495 491 505 1 0 491 570
MASA790 797 793 788 802 1 793 0 820
MAYA7,000 7,040 6,958 6,860 6,896 0 0 7,000 0
MBAP2,990 2,992 2,974 2,928 2,992 1 0 2,974 3,040
MBSS600 610 605 602 620 0 605 0 0
MBTO148 149 148 144 154 1 0 148 165
MCAS3,860 3,836 3,767 3,682 3,714 1 0 3,770 0
MCOR164 168 165 163 168 1 165 0 173
MDIA133 136 134 130 143 0 134 0 160
MDKA3,530 3,606 3,541 3,512 3,568 0 0 0 0
MDKI238 248 242 242 250 0 242 0 254
MDLN268 268 269 266 278 1 269 0 298
MDRN50 50 50 50 50 0 0 0 0
MEDC935 945 944 937 998 0 944 0 1,040
MEGA4,830 4,830 4,830 4,830 4,830 0 0 0 0
MERK4,010 4,046 4,026 4,020 4,061 0 4,026 0 4,220
META210 216 211 208 213 1 0 208 0
MFIN1,015 1,026 1,009 992 1,014 0 0 1,009 1,045
MFMI800 806 760 676 766 1 0 800 0
MGNA50 50 50 50 50 0 0 0 0
MGRO950 952 963 959 991 0 955 0 1,040
MICE420 420 418 411 426 1 0 418 432
MIDI1,020 1,020 1,020 1,020 1,020 0 1,020 0 1,040
MIKA1,905 1,982 1,907 1,854 1,916 1 0 0 0
MINA645 640 661 660 708 1 650 0 760
MIRA50 50 50 50 50 1 0 0 0
MITI51 53 52 51 56 1 52 0 65
MKNT174 174 174 171 176 0 0 174 180
MKPI16,975 16,105 16,474 15,970 17,095 0 0 16,474 17,950
MLBI18,000 17,935 17,792 17,625 17,749 1 0 17,792 0
MLIA1,260 1,265 1,244 1,223 1,225 0 0 1,244 0
MLPL137 141 139 137 151 1 139 133 170
MLPT820 804 829 815 849 0 820 0 0
MMLP464 464 464 458 468 0 0 0 0
MNCN945 980 949 930 978 1 949 0 1,010
MOLI1,150 1,149 1,136 1,113 1,123 1 0 1,125 0
MPMX1,070 1,068 1,043 1,016 1,050 1 0 0 0
MPOW102 109 105 103 113 1 0 0 119
MPPA378 396 375 373 390 1 0 0 0
MPRO805 801 794 762 796 1 0 794 0
MRAT180 171 173 164 178 1 0 0 210
MREI6,400 6,440 6,407 6,185 6,396 0 6,400 0 6,550
MSIN320 363 325 312 330 1 0 0 0
MSKY1,030 1,003 1,101 1,060 1,325 1 1,040 0 1,530
MTDL960 1,004 962 952 955 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA460 466 458 452 453 1 0 0 0
MTRA380 380 381 379 382 0 380 0 388
MTSM250 251 249 233 253 1 0 249 274
MTWI68 70 69 67 73 1 69 0 81
MYOH1,365 1,377 1,367 1,363 1,375 1 1,365 0 0
MYOR2,640 2,652 2,644 2,586 2,677 0 0 2,586 2,720
MYRX102 103 102 101 104 0 0 101 107
MYRXP50 50 50 50 50 1 0 0 0
MYTX77 93 87 85 93 0 87 0 99
NAGA266 268 272 266 285 0 268 0 360
NASA595 598 600 601 606 0 600 0 615
NELY140 141 141 141 145 1 140 0 0
NFCX2,520 2,604 2,425 2,346 2,362 1 0 0 0
NICK186 201 188 184 189 1 0 0 0
NIKL2,940 3,012 2,972 2,948 3,029 0 0 0 3,190
NIPS382 384 386 386 394 0 384 0 404
NIRO102 103 102 101 101 1 0 0 0
NISP915 918 909 900 912 0 0 909 920
NOBU950 949 965 964 983 0 950 0 0
NRCA438 437 438 434 447 1 0 0 452
NUSA94 98 95 92 98 0 0 92 105
OASA306 304 316 308 334 0 0 282 358
OCAP366 358 258 227 151 1 0 310 0
OKAS170 170 170 168 173 1 0 168 196
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI650 661 653 651 682 1 653 0 720
PALM270 270 269 262 276 0 0 269 330
PANI105 107 107 104 114 0 107 0 157
PANR402 404 403 402 404 0 403 0 408
PANS1,400 1,418 1,402 1,385 1,442 1 0 1,385 1,500
PBID1,080 1,080 1,075 1,064 1,082 0 0 1,075 1,100
PBRX550 574 550 539 555 1 550 0 0
PBSA695 699 697 680 704 0 0 680 740
PCAR4,540 4,540 4,543 4,540 4,549 0 4,540 0 4,570
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE178 178 177 176 178 0 0 177 193
PGAS2,490 2,554 2,547 2,548 2,649 0 2,540 0 2,720
PGLI272 288 249 241 245 1 0 0 0
PICO280 278 274 268 279 0 0 280 288
PJAA1,360 1,376 1,384 1,381 1,439 1 1,360 0 1,600
PKPK104 105 105 103 109 1 105 0 123
PLAS50 50 50 50 50 0 0 0 0
PLIN3,770 3,770 3,759 3,770 3,753 0 0 3,770 0
PNBN1,640 1,656 1,624 1,579 1,630 1 0 0 0
PNBS70 72 70 68 71 1 0 70 0
PNIN1,370 1,464 1,377 1,375 1,420 1 0 0 0
PNLF432 473 438 431 439 1 0 0 0
PNSE670 686 761 770 836 0 670 0 970
POLL1,460 1,456 1,467 1,464 1,483 0 1,460 0 0
POLY169 171 169 167 172 0 0 0 175
POOL4,900 4,940 4,905 4,886 4,966 1 4,905 0 5,025
PORT550 550 550 550 550 0 0 0 0
POWR960 979 967 965 985 1 967 0 1,005
PPRE378 391 377 370 380 1 0 0 0
PPRO157 162 158 156 163 0 0 156 170
PRAS186 194 188 187 192 0 0 0 197
PRDA2,900 2,916 2,930 2,888 2,968 0 0 2,888 3,050
PRIM496 495 495 490 498 0 0 495 505
PSAB197 201 198 198 207 0 198 0 222
PSDN242 239 245 247 253 0 242 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI174 179 175 175 182 1 175 0 0
PTBA4,040 4,078 4,066 4,050 4,185 0 4,050 0 4,310
PTIS276 272 282 287 291 0 276 0 0
PTPP2,020 2,070 2,030 2,012 2,104 0 0 2,012 2,270
PTRO1,930 1,964 1,941 1,923 1,999 0 1,941 0 2,050
PTSN1,595 1,719 1,595 1,522 1,622 0 0 0 0
PTSP7,300 7,300 7,299 7,300 7,297 1 0 0 0
PUDP446 446 443 441 449 1 0 0 0
PWON640 646 635 623 647 0 0 635 665
PYFA182 180 183 183 187 1 182 0 0
PZZA1,125 1,146 1,146 1,119 1,185 1 1,140 0 1,240
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,059 1,067 1,058 1,058 1,060 0 0 0 1,075
RAJA338 349 347 346 360 0 344 0 386
RALS1,720 1,756 1,736 1,689 1,772 1 0 1,689 1,855
RANC408 413 393 382 378 1 0 0 0
RBMS108 106 105 102 106 1 0 105 112
RDTX6,100 5,975 6,260 6,330 6,699 0 6,200 0 7,200
RELI230 233 233 236 237 0 0 0 260
RICY185 188 188 181 193 0 0 181 202
RIGS350 372 353 349 372 1 353 0 406
RIMO135 134 134 132 138 1 0 134 148
RISE500 499 501 498 505 1 500 0 520
RMBA382 414 369 350 373 1 0 380 0
RODA450 450 420 388 414 1 0 416 0
ROTI1,205 1,204 1,194 1,185 1,208 0 0 1,194 1,230
RUIS250 250 250 250 249 1 0 250 256
SAFE200 203 203 200 210 1 200 0 240
SAME570 579 559 544 556 1 0 565 0
SAPX740 729 725 683 729 0 0 740 765
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,600 9,600 9,329 8,950 9,071 1 0 9,329 0
SCMA1,755 1,780 1,755 1,734 1,796 0 0 1,755 1,855
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU62 65 63 62 66 1 63 0 82
SDPC106 107 106 106 108 1 0 106 110
SDRA850 848 847 838 849 0 0 847 0
SGRO2,300 2,332 2,312 2,286 2,310 1 0 2,286 2,350
SHID4,290 4,630 4,629 4,638 4,826 0 4,600 0 4,900
SHIP840 858 836 820 840 1 0 0 890
SIAP83 83 83 83 83 0 0 0 0
SIDO1,055 1,056 1,024 996 1,007 1 0 0 0
SILO3,410 3,428 3,440 3,420 3,632 1 3,440 0 4,150
SIMA334 322 320 303 349 1 0 0 410
SIMP476 480 482 479 498 0 478 0 510
SIPD850 910 910 890 953 0 0 760 1,035
SKBM450 413 431 419 446 1 0 431 490
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN454 460 454 452 460 1 0 0 488
SKYB260 257 232 208 210 1 0 222 0
SMAR4,110 4,114 4,108 4,108 4,113 0 0 0 0
SMBR1,510 1,539 1,536 1,545 1,586 0 1,535 0 1,645
SMCB1,995 2,003 2,001 1,996 2,013 1 1,995 0 2,040
SMDM182 177 171 162 173 1 0 171 204
SMDR350 359 353 350 367 0 353 0 390
SMGR12,875 12,915 12,765 12,565 12,963 1 0 0 0
SMMA7,550 7,550 7,598 7,610 7,644 0 0 0 0
SMMT177 178 177 175 181 1 177 0 190
SMRA930 957 947 941 976 0 945 0 990
SMRU456 467 458 456 462 0 458 0 478
SMSM1,620 1,648 1,658 1,647 1,747 1 1,640 0 1,825
SOCI158 163 161 160 168 0 161 0 190
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SPMA274 272 275 274 282 1 274 0 292
SPTO985 997 1,003 1,002 1,057 1 1,003 0 1,080
SQMI294 290 290 286 314 1 0 0 356
SRAJ214 214 217 210 221 0 214 0 230
SRIL346 356 346 339 346 1 0 346 0
SRSN68 71 69 68 73 1 69 0 85
SRTG3,900 3,848 3,818 3,714 3,788 1 0 3,818 0
SSIA630 620 599 570 599 1 0 599 0
SSMS1,090 1,108 1,105 1,103 1,135 0 1,100 0 1,190
SSTM390 391 388 377 385 0 0 388 394
STAR79 80 79 79 81 1 79 0 0
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI100 100 99 98 100 0 0 0 102
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,450 2,478 2,487 2,474 2,542 0 2,480 0 2,600
SWAT123 124 123 123 126 0 123 0 133
TALF280 316 292 276 319 0 292 0 340
TAMU4,670 4,716 4,657 4,644 4,678 1 0 0 0
TARA775 806 786 769 806 0 0 769 935
TAXI90 90 90 90 90 0 0 0 0
TBIG4,050 4,224 4,153 4,108 4,374 0 4,130 0 4,720
TBLA845 847 852 846 887 0 0 825 930
TBMS910 916 919 928 921 0 910 0 0
TCID16,700 16,690 16,710 16,690 16,730 0 0 16,690 16,750
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM306 309 301 294 300 1 0 300 0
TELE810 820 812 797 821 1 0 797 845
TFCO690 746 695 702 705 0 0 0 800
TGKA3,610 3,610 3,610 3,610 3,610 1 3,610 0 0
TGRA805 806 810 805 819 0 0 0 825
TIFA181 184 182 179 187 1 0 0 191
TINS1,375 1,470 1,452 1,454 1,592 0 1,420 0 0
TIRA246 247 246 229 250 0 0 246 272
TIRT78 79 78 77 82 0 78 0 85
TKIM11,150 11,205 11,275 10,975 11,624 0 0 10,975 12,850
TLKM3,910 3,916 3,894 3,868 3,913 1 0 0 0
TMAS795 793 793 776 793 0 0 793 800
TMPI50 50 50 50 50 0 0 0 0
TMPO191 201 192 192 200 1 0 0 0
TNCA348 387 336 305 330 1 0 336 0
TOBA1,655 1,685 1,646 1,634 1,623 0 0 1,645 0
TOPS770 787 773 757 801 0 0 757 810
TOTL620 626 623 621 630 1 623 0 640
TOTO406 409 406 406 413 1 406 0 422
TOWR795 794 793 775 816 0 0 793 865
TPIA5,725 5,735 5,699 5,645 5,683 0 0 0 0
TPMA260 260 261 258 262 1 261 0 280
TRAM176 190 184 184 195 0 184 0 202
TRIL50 50 50 50 51 1 50 0 52
TRIM132 140 135 136 137 0 0 0 0
TRIO230 222 227 226 229 0 0 0 250
TRIS254 252 251 256 246 1 0 0 0
TRST410 410 408 406 406 1 0 408 0
TRUK122 124 123 123 126 1 123 0 142
TRUS356 356 353 354 357 0 0 0 370
TSPC1,825 1,829 1,836 1,817 1,900 1 1,825 0 1,945
TUGU3,250 3,260 3,243 3,214 3,230 0 0 3,250 0
TURI1,195 1,201 1,193 1,193 1,190 1 0 0 0
ULTJ1,265 1,261 1,239 1,217 1,240 1 0 1,239 0
UNIC4,480 4,506 4,470 4,416 4,449 0 0 4,480 4,560
UNIT236 234 237 231 239 0 0 231 0
UNSP129 130 129 127 134 1 0 0 142
UNTR26,500 27,310 26,865 26,855 27,574 0 26,865 0 28,000
UNVR49,050 49,525 49,090 48,795 49,808 0 49,090 0 50,125
VICO101 102 102 101 105 1 0 101 111
VINS100 103 103 103 113 1 103 0 133
VIVA147 149 151 148 160 0 148 0 195
VOKS358 356 355 354 361 1 0 0 0
VRNA136 136 135 136 135 1 0 136 138
WAPO94 95 94 94 96 1 94 0 102
WEGE330 346 325 315 325 1 0 326 0
WEHA150 154 152 151 156 1 152 0 167
WICO600 600 613 618 626 0 600 0 0
WIIM320 331 332 328 362 1 328 0 396
WIKA1,830 1,857 1,794 1,760 1,786 1 0 1,790 1,845
WINS238 242 238 235 238 1 0 0 0
WOMF372 377 369 362 375 0 0 369 416
WOOD885 933 865 846 852 1 0 0 0
WSBP386 399 386 381 390 1 0 0 404
WSKT1,900 1,930 1,880 1,849 1,875 0 0 0 1,975
WTON525 558 508 479 494 1 0 515 0
YPAS600 598 603 602 612 0 600 0 0
YULE188 185 188 185 196 0 188 0 218
ZBRA50 50 50 50 50 0 0 0 0
ZINC2,290 2,334 2,271 2,244 2,293 1 0 0 0
Diposting oleh Sugeng di 05.45

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)