Halaman

Rabu, 06 Maret 2019

LIST SLL/T/H 20190306

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,625 12,780 12,734 12,495 13,168 0 0 12,495 13,975
ABBA100 102 102 100 105 0 0 100 113
ABDA5,225 5,225 5,225 5,225 5,225 0 0 0 0
ABMM2,200 2,180 2,190 2,190 2,201 1 0 2,190 2,290
ACES1,765 1,815 1,786 1,755 1,837 1 1,786 0 1,895
ACST1,590 1,576 1,610 1,595 1,674 1 1,590 0 1,740
ADES1,100 1,059 1,027 982 1,012 1 0 1,027 1,100
ADHI1,530 1,535 1,526 1,508 1,551 0 0 1,526 1,605
ADMF10,425 10,640 10,601 10,570 10,850 1 10,601 0 11,175
ADMG350 356 352 346 358 0 0 346 368
ADRO1,400 1,431 1,374 1,337 1,405 1 0 1,374 1,460
AGII600 622 606 602 630 0 0 595 690
AGRO332 336 336 334 348 1 336 0 360
AGRS374 382 373 364 381 1 0 373 392
AHAP67 69 67 65 69 0 0 65 72
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI600 645 634 632 676 0 634 0 755
AKRA5,450 5,545 5,502 5,365 5,682 0 0 5,365 5,875
AKSI362 400 374 370 401 1 374 0 484
ALDO396 319 624 626 1,044 0 432 0 2,520
ALKA412 434 419 400 434 1 419 0 0
ALMI625 615 609 601 617 1 0 609 645
ALTO394 394 394 394 394 0 0 394 400
AMAG282 288 289 282 294 0 282 0 318
AMFG5,200 5,275 5,030 4,835 4,858 1 0 5,075 0
AMIN496 497 484 461 471 1 0 482 0
AMRT855 857 841 831 843 1 0 850 880
ANDI1,410 1,581 1,561 1,577 1,699 0 1,561 0 1,820
ANJT1,010 1,017 1,019 1,004 1,029 0 0 1,004 1,065
ANTM1,035 1,068 1,041 1,014 1,065 0 0 1,014 1,090
APEX1,200 1,200 1,199 1,200 1,200 1 0 0 0
APIC515 512 509 504 513 1 0 509 525
APII197 197 190 182 185 1 0 0 0
APLI85 87 85 84 87 1 85 0 0
APLN176 181 179 178 185 0 179 0 194
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII800 826 840 822 889 0 840 0 1,000
ARMY324 339 332 326 343 1 332 0 352
ARNA482 491 481 475 484 0 0 0 0
ARTA730 720 728 692 761 0 0 728 0
ARTI50 50 50 50 50 0 0 0 0
ARTO164 165 165 164 165 0 0 0 169
ASBI336 354 333 322 336 1 0 333 0
ASDM1,090 1,090 1,094 1,096 1,099 1 1,090 0 0
ASGR1,435 1,461 1,431 1,412 1,436 0 0 1,431 0
ASII7,300 7,285 7,308 7,215 7,592 0 0 7,215 7,925
ASJT286 290 287 288 292 1 286 0 298
ASMI650 659 657 653 663 0 657 0 680
ASRI316 326 322 320 332 0 322 0 348
ASRM2,300 2,300 2,300 2,300 2,300 0 0 0 0
ASSA915 930 876 839 851 1 0 900 0
ATIC805 861 843 844 883 0 843 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,605 1,630 1,621 1,619 1,658 0 1,621 0 1,685
BABP50 51 50 50 53 1 50 0 64
BACA278 284 279 278 286 0 278 0 300
BAJA112 110 110 108 113 0 0 110 117
BALI1,210 1,291 1,272 1,284 1,338 0 1,272 0 1,410
BAPA103 104 104 102 107 0 0 102 113
BATA555 558 556 554 559 0 0 554 565
BAYU1,810 1,876 1,845 1,841 1,895 0 1,845 0 0
BBCA27,475 27,625 27,592 27,545 27,777 0 27,525 0 0
BBHI168 169 169 166 170 0 0 166 175
BBKP390 398 396 392 410 0 396 0 422
BBLD444 445 443 439 447 1 0 443 472
BBMD1,380 1,380 1,380 1,380 1,380 1 0 1,380 0
BBNI8,800 8,965 8,866 8,770 8,919 0 0 0 9,050
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,860 3,902 3,874 3,858 3,922 0 3,874 0 4,000
BBRM50 50 50 50 50 1 0 0 0
BBTN2,350 2,380 2,400 2,382 2,508 0 2,390 0 2,610
BBYB258 260 260 259 263 0 260 0 270
BCAP180 176 179 162 180 1 0 0 206
BCIC450 450 450 450 450 0 0 0 0
BCIP90 90 90 88 91 0 0 90 97
BDMN7,400 7,760 8,017 7,965 8,902 0 7,800 0 9,225
BEKS50 50 50 50 50 0 0 0 0
BELL236 238 237 237 238 0 0 0 0
BEST246 253 251 249 265 0 251 0 0
BFIN645 643 643 639 663 0 0 643 685
BGTG87 89 88 88 91 0 88 0 95
BHIT89 93 91 90 96 1 91 0 105
BIKA256 258 252 239 255 1 0 256 280
BIMA53 55 54 53 55 0 54 0 57
BINA645 649 633 631 634 1 0 0 0
BIPI50 50 50 50 50 1 50 0 53
BIPP83 79 80 77 80 1 0 80 93
BIRD2,970 2,996 2,982 2,954 3,027 0 2,970 0 3,170
BISI1,430 1,432 1,414 1,392 1,426 1 0 1,414 1,455
BJBR2,030 2,044 2,046 2,018 2,112 0 2,040 0 2,190
BJTM685 700 698 695 722 0 698 0 735
BKDP60 60 60 59 62 1 60 0 0
BKSL119 126 125 123 134 0 125 0 147
BKSW188 200 191 191 197 0 0 0 216
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,930 4,930 4,934 4,930 4,940 0 4,930 0 4,980
BMAS340 342 340 336 347 0 0 336 360
BMRI6,950 7,135 7,088 7,055 7,252 0 7,088 0 7,375
BMSR140 148 139 135 145 1 0 139 185
BMTR402 417 406 398 422 1 0 398 454
BNBA304 302 302 300 303 1 0 302 312
BNBR50 50 50 50 50 0 0 0 0
BNGA1,230 1,218 1,218 1,185 1,242 1 0 1,218 1,290
BNII298 306 301 298 315 1 301 0 342
BNLI1,100 1,136 1,083 1,044 1,100 0 0 1,083 1,280
BOGA710 711 700 687 693 1 0 705 0
BOLT920 920 921 918 923 0 0 918 935
BORN50 50 50 50 50 0 0 0 0
BOSS2,040 2,050 2,031 2,000 2,076 1 0 2,031 2,250
BPFI650 650 628 620 606 1 0 650 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR77 79 77 76 79 0 77 0 0
BRAM7,750 7,740 7,755 7,825 7,867 1 7,750 0 0
BRIS540 545 545 539 557 0 545 0 570
BRMS50 50 50 50 51 1 50 0 56
BRNA1,140 1,142 1,140 1,135 1,136 0 0 1,140 0
BRPT2,960 2,986 2,970 2,904 3,010 1 2,970 0 3,030
BSDE1,330 1,366 1,346 1,338 1,357 0 0 0 1,380
BSIM555 598 576 569 587 0 0 0 655
BSSR2,420 2,404 2,388 2,354 2,386 1 0 2,388 2,430
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK133 146 143 134 152 1 141 0 160
BTEL50 50 50 50 50 0 0 0 0
BTON274 278 275 272 279 0 275 0 288
BTPN3,640 3,654 3,660 3,640 3,712 0 0 0 3,800
BTPS2,140 2,166 2,107 2,068 2,091 1 0 2,130 0
BUDI106 105 106 105 109 1 0 106 112
BUKK2,020 2,038 2,042 2,010 2,046 0 2,020 0 0
BULL171 192 166 160 162 1 0 0 0
BUMI148 155 151 150 159 0 151 0 167
BUVA157 168 161 158 170 0 0 0 178
BVIC179 185 183 180 186 0 183 0 192
BWPT165 171 168 166 176 0 168 0 186
BYAN18,800 18,765 18,842 18,870 18,963 0 18,800 0 0
CAMP498 498 499 484 507 1 499 0 515
CANI186 186 193 194 206 0 186 0 240
CARS2,650 2,614 2,647 2,582 2,704 1 0 0 2,840
CASA314 317 310 305 307 1 0 310 0
CASS690 689 689 680 689 0 0 690 720
CEKA1,075 1,074 1,053 1,021 1,071 0 0 1,053 1,100
CENT88 89 89 89 91 1 89 0 93
CFIN346 359 353 352 373 1 353 0 390
CINT296 300 292 270 307 0 0 292 322
CITA1,505 1,478 1,509 1,481 1,555 1 1,505 0 0
CITY360 360 361 358 364 0 360 0 374
CKRA76 76 76 76 76 0 0 0 0
CLEO280 292 282 279 283 1 0 0 0
CLPI690 698 695 694 711 0 0 690 770
CMNP1,375 1,384 1,364 1,357 1,374 1 0 1,364 0
CMPP248 266 242 226 239 1 0 242 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX535 541 531 510 525 0 0 0 595
COWL302 305 310 305 332 0 306 298 360
CPIN7,200 7,265 7,235 7,195 7,488 0 7,235 0 7,625
CPRO50 50 50 50 50 0 0 0 0
CSAP640 627 609 580 596 1 0 600 0
CSIS157 155 121 81 110 0 0 128 192
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA895 910 897 884 913 0 0 884 925
CTTH112 114 112 109 115 1 0 112 128
DART288 286 292 290 302 0 288 0 324
DAYA210 208 211 210 218 0 210 0 0
DEFI1,580 1,582 1,592 1,595 1,615 0 0 1,580 1,670
DEWA50 50 50 50 50 0 0 0 0
DFAM815 834 818 815 836 1 818 0 850
DGIK50 50 50 50 50 0 0 0 0
DIGI1,730 1,738 1,734 1,689 1,761 0 0 1,689 1,830
DILD312 314 314 312 318 0 0 0 334
DKFT244 251 245 243 256 1 245 0 0
DLTA6,700 6,750 6,658 6,500 6,752 1 0 6,658 6,850
DMAS232 239 238 234 249 1 238 0 266
DNAR304 310 306 305 308 0 304 0 0
DNET3,270 3,270 3,275 3,270 3,282 0 3,270 0 3,300
DOID585 604 590 576 614 0 0 576 635
DPNS316 315 315 310 319 0 0 315 0
DPUM132 138 134 132 138 0 0 0 145
DSFI131 135 126 122 130 1 0 126 143
DSNG396 399 398 396 403 0 398 0 406
DSSA14,500 14,895 15,167 15,305 15,465 0 14,500 0 15,525
DUCK1,475 1,468 1,451 1,419 1,466 1 0 1,451 1,540
DUTI4,100 4,120 4,160 4,180 4,288 0 0 0 0
DVLA2,070 2,078 2,087 2,074 2,128 0 2,080 0 2,150
DWGL91 94 93 90 100 1 0 90 125
DYAN88 91 89 88 92 0 89 0 93
ECII1,130 1,130 1,131 1,133 1,131 1 1,130 0 0
EKAD855 861 850 843 861 0 0 850 885
ELSA376 376 374 369 380 0 0 374 396
ELTY50 50 50 50 50 0 0 0 0
EMDE240 242 242 242 243 0 242 0 250
EMTK8,350 8,385 8,408 8,240 8,519 0 0 8,240 8,900
ENRG79 83 81 80 88 1 0 0 98
EPMT2,200 2,200 2,191 2,200 2,186 1 0 2,200 0
ERAA2,040 2,072 2,080 2,068 2,186 0 2,060 0 2,270
ERTX123 123 123 121 125 0 0 123 139
ESSA370 376 371 368 384 0 0 368 398
ESTI94 96 96 95 105 1 96 0 121
ETWA87 87 86 84 92 1 0 86 110
EXCL2,400 2,482 2,444 2,376 2,545 1 2,444 0 2,680
FAST1,640 1,632 1,647 1,648 1,653 0 1,640 0 0
FASW8,225 8,310 8,140 7,985 8,294 1 0 8,140 0
FILM795 820 803 801 828 1 803 0 0
FINN53 53 53 52 56 0 0 52 59
FIRE7,025 7,010 6,915 6,795 6,843 1 0 7,000 0
FISH3,400 3,384 3,360 3,310 3,355 0 0 3,360 3,680
FMII690 692 693 690 694 0 690 0 700
FORU108 110 107 104 108 1 0 107 0
FORZ835 828 833 816 850 0 0 833 890
FPNI159 162 161 160 164 1 0 0 169
FREN296 307 298 287 311 1 0 287 334
GAMA50 50 50 50 51 1 50 0 0
GDST100 100 100 97 103 0 0 100 109
GDYR2,300 2,300 2,288 2,294 2,270 0 0 2,300 0
GEMA336 338 340 332 345 0 336 0 350
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM90,075 98,045 89,708 87,260 87,787 1 0 0 0
GHON1,545 1,619 1,479 1,402 1,440 1 0 1,545 0
GIAA560 584 546 520 533 1 0 0 0
GJTL755 773 770 764 809 0 770 0 840
GLOB312 337 347 338 375 0 312 0 498
GMCW860 860 860 860 860 0 0 0 0
GMFI290 309 273 252 261 1 0 282 0
GMTD17,900 18,120 17,812 17,175 17,616 0 0 17,900 0
GOLD540 544 540 540 550 1 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,800 1,813 1,803 1,798 1,814 1 0 0 1,890
GPRA100 101 100 100 103 0 100 0 104
GREN328 328 328 328 328 0 0 0 0
GSMF126 126 124 124 128 1 0 124 139
GTBO244 263 245 242 254 1 0 0 268
GWSA167 176 168 165 174 1 0 0 0
GZCO54 55 54 53 56 0 0 53 60
HADE50 50 50 50 50 0 0 0 0
HDFA175 183 171 151 186 1 0 171 242
HDTX115 115 116 116 118 0 115 0 127
HEAL3,350 3,364 3,351 3,314 3,377 1 0 3,314 3,420
HELI128 132 128 126 133 1 0 128 0
HERO900 895 874 831 883 0 0 895 0
HEXA3,060 3,164 3,094 3,092 3,125 0 0 0 0
HITS665 708 652 619 665 0 0 0 0
HKMU356 362 363 360 375 1 363 0 398
HMSP3,820 3,952 3,840 3,798 3,852 1 0 0 0
HOKI615 628 622 613 642 0 622 0 705
HOME95 103 95 91 97 1 0 91 105
HOTL113 114 110 104 112 1 0 0 0
HRTA260 263 260 256 263 0 0 260 270
HRUM1,520 1,570 1,515 1,484 1,555 0 0 1,515 1,650
IATA50 50 50 50 50 0 0 0 0
IBFN254 255 254 255 258 1 254 0 270
IBST8,500 8,520 8,514 8,510 8,504 0 0 0 8,900
ICBP10,275 10,380 10,316 10,245 10,436 0 10,316 0 10,600
ICON96 106 97 95 103 0 0 0 108
IDPR850 854 845 832 836 0 0 850 0
IGAR404 413 400 393 408 0 0 400 422
IIKP197 198 200 199 211 0 200 0 226
IKAI173 182 180 180 192 0 180 0 206
IKBI298 298 298 290 302 0 0 290 0
IMAS2,970 3,068 3,083 3,066 3,283 0 3,060 0 3,570
IMJS735 757 754 748 789 0 750 0 850
IMPC920 928 920 902 934 0 0 0 0
INAF4,890 4,924 4,845 4,774 4,868 0 0 4,870 0
INAI440 441 441 436 447 0 0 436 468
INCF360 365 362 328 383 0 0 328 450
INCI560 560 549 539 546 0 0 560 590
INCO3,870 3,926 3,841 3,754 3,853 0 0 3,841 0
INDF7,150 7,335 7,294 7,175 7,529 0 0 0 7,650
INDR6,425 6,525 6,474 6,425 6,589 0 0 0 7,000
INDS2,180 2,288 2,198 2,188 2,242 1 0 0 2,370
INDX84 83 84 83 85 1 0 84 89
INDY2,090 2,158 2,059 2,001 2,109 1 0 2,059 2,230
INKP11,025 11,120 11,290 11,145 11,905 0 11,250 0 12,600
INPC79 80 79 78 80 0 0 79 81
INPP770 773 770 767 817 1 0 0 920
INPS3,140 3,154 3,086 3,100 3,067 1 0 0 0
INRU820 818 822 816 835 0 0 816 950
INTA484 490 485 473 483 0 484 0 0
INTD177 190 195 190 225 0 186 0 256
INTP18,825 19,245 19,068 18,850 19,653 0 19,068 0 20,000
IPCC1,640 1,556 1,500 1,395 1,467 1 0 1,500 0
IPCM390 388 389 383 400 1 0 389 430
IPOL95 96 96 95 98 0 96 0 99
ISAT3,180 3,308 3,244 3,150 3,420 0 3,244 0 3,790
ISSP114 118 117 115 123 0 117 0 132
ITMA710 777 754 753 790 0 754 0 810
ITMG22,400 22,665 22,168 21,555 22,626 1 0 22,168 23,650
ITTG82 82 82 82 82 0 0 0 0
JAWA140 144 140 139 141 0 0 139 154
JECC6,400 6,400 6,400 6,400 6,400 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD505 580 527 531 542 1 0 0 0
JKON316 315 317 310 320 0 0 310 330
JKSW63 67 63 61 68 1 0 0 0
JMAS865 876 867 827 878 0 0 827 0
JPFA2,190 2,260 2,237 2,206 2,322 0 0 2,150 2,970
JRPT620 634 623 617 629 1 0 0 645
JSKY1,055 1,050 1,065 1,028 1,132 1 1,055 0 1,245
JSMR5,250 5,445 5,259 5,141 5,212 1 0 0 0
JSPT1,050 1,050 1,046 1,050 1,038 1 0 1,050 0
JTPE660 648 655 639 669 1 0 655 710
KAEF3,150 3,254 3,187 3,158 3,312 1 3,187 0 3,490
KARW108 107 102 96 99 1 0 100 109
KBLI322 332 328 322 350 1 328 0 382
KBLM240 252 244 240 252 0 0 0 260
KBLV452 534 467 451 508 1 467 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI915 944 933 919 978 0 920 0 995
KIAS100 100 100 100 100 0 0 0 0
KICI290 315 293 276 291 0 0 276 0
KIJA248 256 249 242 253 0 0 242 260
KINO2,780 2,786 2,763 2,708 2,790 0 0 2,763 2,990
KIOS1,500 1,500 1,501 1,480 1,510 0 0 1,480 0
KKGI326 328 325 321 331 1 0 325 350
KLBF1,505 1,534 1,514 1,500 1,529 0 0 1,500 1,590
KMTR372 380 371 367 384 0 0 371 400
KOBX187 192 189 185 198 1 189 0 206
KOIN308 304 291 226 320 1 0 291 372
KONI310 316 334 309 381 0 0 309 505
KOPI685 694 699 696 721 0 695 0 745
KPAL302 312 289 276 295 1 0 289 0
KPAS185 189 185 182 193 0 0 185 204
KPIG130 130 130 129 131 0 0 129 135
KRAH2,470 2,488 2,485 2,486 2,498 0 2,480 0 2,520
KRAS468 478 477 475 495 1 477 0 510
KREN635 632 621 608 617 0 0 621 660
LAND1,200 1,212 1,196 1,139 1,250 0 0 1,196 1,350
LAPD50 50 50 50 50 0 0 0 0
LCGP125 126 126 123 127 0 0 123 132
LCKM328 327 327 322 327 0 0 327 0
LEAD82 85 82 80 87 1 82 0 94
LINK4,330 4,324 4,294 4,232 4,341 0 0 4,294 4,500
LION660 660 655 621 670 0 0 655 0
LMAS58 58 58 57 59 1 0 57 75
LMPI148 148 150 148 151 0 148 0 155
LMSH600 601 591 582 583 1 0 591 0
LPCK2,400 2,722 2,577 2,554 2,717 0 2,577 0 2,850
LPGI3,310 3,366 3,448 3,422 3,684 0 3,310 0 0
LPIN880 880 868 861 877 0 0 868 915
LPKR278 312 292 290 299 0 0 0 0
LPLI160 174 166 164 169 0 166 0 0
LPPF4,280 5,605 5,235 5,241 5,874 0 5,235 0 6,700
LPPS105 107 106 105 109 0 106 0 112
LRNA108 115 110 107 116 1 0 107 130
LSIP1,260 1,261 1,265 1,229 1,323 0 0 1,229 1,450
LTLS610 636 613 604 616 1 0 604 0
MABA55 59 56 53 63 0 0 53 80
MAGP50 50 50 50 50 0 0 0 0
MAIN1,405 1,461 1,466 1,448 1,569 0 1,455 0 1,915
MAMI128 130 128 127 132 0 0 0 135
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,800 5,920 5,719 5,700 5,688 1 0 0 0
MAPB1,715 1,910 1,836 1,850 1,903 0 1,836 0 0
MAPI1,045 1,076 1,057 1,043 1,077 1 1,057 0 1,110
MARI252 247 255 250 270 1 252 0 288
MARK496 498 495 491 502 1 0 0 570
MASA795 797 793 786 800 0 0 793 820
MAYA6,350 6,350 6,620 6,620 6,850 0 6,350 0 0
MBAP2,970 2,996 2,967 2,928 2,991 1 0 2,967 3,040
MBSS615 617 611 600 623 1 0 0 635
MBTO148 151 148 144 152 1 0 148 0
MCAS3,920 3,936 3,828 3,756 3,795 1 0 3,800 0
MCOR162 164 164 162 168 1 163 0 173
MDIA135 136 134 130 140 0 0 134 155
MDKA3,480 3,518 3,514 3,504 3,570 0 3,500 0 0
MDKI240 244 243 238 250 0 0 238 254
MDLN260 270 266 261 275 0 0 0 288
MDRN50 50 50 50 50 0 0 0 0
MEDC910 935 927 921 971 0 927 0 1,040
MEGA6,000 5,547 5,220 4,964 4,878 1 0 5,500 0
MERK4,030 4,044 4,026 4,008 4,054 0 0 4,026 4,220
META210 214 211 208 213 1 211 0 0
MFIN995 1,006 1,002 987 1,013 1 1,000 0 1,045
MFMI800 828 782 763 789 1 0 800 0
MGNA50 50 50 50 50 0 0 0 0
MGRO965 969 965 950 978 0 0 950 1,015
MICE420 417 418 408 424 1 0 418 432
MIDI1,060 1,064 1,042 1,036 1,026 1 0 1,060 0
MIKA1,910 1,967 1,914 1,865 1,937 1 0 0 0
MINA620 633 638 634 678 1 635 0 760
MIRA50 50 50 50 50 1 0 0 51
MITI51 50 51 51 55 1 51 0 65
MKNT168 171 170 168 175 0 169 0 180
MKPI16,975 17,210 16,752 16,260 16,562 0 0 16,975 0
MLBI18,200 18,250 18,002 17,830 17,795 1 0 18,125 0
MLIA1,265 1,278 1,258 1,246 1,245 1 0 0 0
MLPL122 135 131 131 146 0 131 0 170
MLPT915 877 856 778 847 0 0 856 0
MMLP460 460 462 456 466 0 460 0 0
MNCN910 927 927 921 971 1 920 0 1,010
MOLI1,160 1,163 1,149 1,129 1,135 1 0 1,145 0
MPMX1,070 1,096 1,057 1,033 1,087 1 0 0 1,145
MPOW102 109 104 103 111 1 104 0 119
MPPA278 352 333 348 397 0 333 0 416
MPRO765 784 780 762 795 1 780 0 0
MRAT185 187 178 171 181 1 0 178 210
MREI5,425 6,000 5,861 5,845 6,382 0 5,861 0 6,500
MSIN304 314 314 312 337 1 308 0 0
MSKY1,050 1,006 1,068 978 1,262 1 0 978 1,530
MTDL965 962 962 959 981 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA460 460 459 455 458 1 0 0 0
MTRA374 376 377 377 381 0 374 0 388
MTSM258 252 251 232 253 0 0 251 274
MTWI68 71 69 67 72 1 69 0 75
MYOH1,370 1,362 1,368 1,347 1,386 1 0 0 1,400
MYOR2,650 2,634 2,643 2,592 2,670 0 0 2,643 2,720
MYRX104 104 103 101 104 0 0 103 106
MYRXP50 50 50 50 50 1 0 0 0
MYTX96 112 93 82 95 0 0 93 0
NAGA266 268 269 266 277 0 0 0 360
NASA600 608 601 599 604 0 0 599 615
NELY141 143 141 141 145 1 141 0 152
NFCX2,560 2,700 2,509 2,448 2,462 1 0 0 0
NICK190 193 188 186 192 1 0 0 0
NIKL2,930 3,014 2,969 2,930 3,016 0 0 0 3,120
NIPS392 389 388 384 391 0 0 388 404
NIRO101 101 101 101 102 1 101 0 0
NISP905 917 909 901 913 0 0 0 0
NOBU905 916 942 941 971 0 905 0 1,000
NRCA438 443 438 431 446 1 438 0 452
NUSA97 104 97 93 98 0 0 93 105
OASA282 293 301 293 322 0 294 0 358
OCAP570 550 406 355 252 1 0 550 0
OKAS169 170 170 168 171 1 0 168 196
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI690 708 666 650 675 1 0 666 0
PALM260 272 267 258 274 0 0 258 298
PANI116 132 115 106 115 0 0 115 152
PANR402 404 403 401 404 0 0 401 408
PANS1,400 1,416 1,401 1,387 1,431 1 0 1,387 1,500
PBID1,090 1,096 1,082 1,063 1,084 0 0 1,082 0
PBRX550 568 549 532 561 1 0 549 0
PBSA690 701 695 677 700 0 0 677 740
PCAR4,540 4,538 4,541 4,536 4,546 0 0 4,536 4,570
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE178 178 178 175 178 0 0 178 190
PGAS2,460 2,528 2,516 2,500 2,630 0 2,516 0 2,720
PGLI290 297 270 253 260 1 0 290 0
PICO288 290 278 276 280 0 0 288 0
PJAA1,395 1,406 1,396 1,368 1,431 1 0 1,368 1,600
PKPK104 106 105 102 108 1 0 102 114
PLAS50 50 50 50 50 0 0 0 0
PLIN3,770 3,770 3,765 3,770 3,767 0 0 3,770 0
PNBN1,530 1,590 1,571 1,550 1,640 1 1,560 0 1,670
PNBS68 69 69 67 71 1 68 0 0
PNIN1,315 1,360 1,349 1,341 1,452 1 1,349 0 1,500
PNLF418 428 426 425 456 1 426 0 482
PNSE670 626 710 724 823 0 670 0 0
POLL1,460 1,460 1,463 1,460 1,470 0 1,460 0 0
POLY179 177 173 167 173 1 0 173 0
POOL4,830 4,894 4,870 4,860 4,947 0 4,870 0 5,025
PORT550 550 550 550 550 0 0 0 0
POWR940 952 954 949 985 1 945 0 1,005
PPRE366 370 372 370 384 1 370 0 400
PPRO157 159 158 156 162 0 0 156 170
PRAS186 187 187 186 191 0 186 0 197
PRDA2,890 2,888 2,910 2,876 2,946 0 0 2,876 3,050
PRIM480 496 490 492 498 0 490 0 505
PSAB197 198 197 196 205 0 0 196 216
PSDN232 239 242 242 248 0 232 0 270
PSKT50 50 50 50 50 0 0 0 0
PSSI174 177 174 173 183 1 174 0 193
PTBA3,970 4,064 4,033 4,012 4,144 0 4,033 0 4,240
PTIS276 273 279 278 288 1 276 0 0
PTPP2,000 2,038 2,022 2,006 2,082 0 0 0 2,220
PTRO1,950 1,992 1,948 1,927 1,994 1 0 1,948 2,050
PTSN1,550 1,571 1,575 1,566 1,667 0 1,575 0 1,785
PTSP7,000 7,120 7,199 7,240 7,288 0 7,000 0 0
PUDP448 450 446 443 451 1 0 0 0
PWON640 643 638 627 646 0 0 638 665
PYFA182 187 182 182 186 1 182 0 0
PZZA1,100 1,136 1,126 1,118 1,168 1 1,126 0 1,240
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,055 1,062 1,058 1,057 1,064 0 1,058 0 0
RAJA330 336 338 338 356 0 338 0 378
RALS1,745 1,774 1,740 1,692 1,768 1 0 1,740 1,825
RANC400 402 398 395 395 1 0 0 416
RBMS104 112 105 103 107 0 0 103 0
RDTX7,225 6,810 6,546 6,010 6,476 1 0 6,546 0
RELI220 235 226 224 237 0 226 0 260
RICY190 190 190 185 191 0 0 190 202
RIGS338 356 346 343 368 0 346 0 398
RIMO133 136 134 132 136 1 0 132 148
RISE500 504 500 498 504 1 500 0 520
RMBA390 405 383 372 388 1 0 390 0
RODA384 446 411 382 433 0 411 0 0
ROTI1,205 1,211 1,199 1,185 1,208 0 0 1,199 0
RUIS244 246 247 246 249 0 244 0 256
SAFE200 206 205 200 207 1 200 0 220
SAME560 578 560 551 561 1 0 0 0
SAPX735 738 730 719 729 0 0 735 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,050 9,380 9,296 9,100 9,238 0 9,100 0 0
SCMA1,810 1,847 1,792 1,750 1,787 1 0 1,792 1,855
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU62 64 63 61 66 1 63 0 69
SDPC101 104 104 104 107 0 103 0 110
SDRA840 846 843 838 848 0 840 0 0
SGRO2,450 2,388 2,351 2,304 2,321 1 0 2,330 0
SHID4,290 4,240 4,441 4,464 4,742 0 4,290 0 0
SHIP810 833 826 817 849 1 826 0 870
SIAP83 83 83 83 83 0 0 0 0
SIDO1,015 1,049 1,018 999 1,035 1 1,018 0 0
SILO3,400 3,486 3,440 3,360 3,566 1 0 3,360 4,100
SIMA310 330 312 296 351 1 312 0 410
SIMP472 476 476 473 491 0 476 0 505
SIPD950 926 921 883 934 0 0 921 1,035
SKBM404 445 416 400 434 1 404 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN458 469 457 452 462 1 0 457 488
SKYB258 264 246 230 230 1 0 0 0
SMAR4,110 4,112 4,109 4,108 4,112 0 0 0 0
SMBR1,505 1,524 1,521 1,521 1,579 0 1,521 0 1,645
SMCB1,970 1,987 1,988 1,984 2,010 0 1,988 0 2,040
SMDM173 183 170 162 171 1 0 170 196
SMDR346 351 350 347 365 0 350 0 380
SMGR12,850 13,050 12,823 12,685 12,964 1 0 12,823 13,100
SMMA7,600 7,560 7,588 7,580 7,612 0 0 7,588 7,700
SMMT170 175 173 172 180 1 173 0 185
SMRA895 921 924 920 971 0 920 0 990
SMRU458 457 458 455 462 0 0 0 0
SMSM1,550 1,586 1,607 1,597 1,711 0 1,590 0 1,825
SOCI158 161 160 158 166 0 0 0 178
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SPMA262 274 271 269 278 0 271 0 292
SPTO960 971 983 969 1,035 0 970 0 1,080
SQMI324 337 310 289 317 1 0 310 350
SRAJ216 222 216 210 220 0 0 0 0
SRIL344 347 345 343 350 1 345 0 358
SRSN70 73 70 68 72 1 0 68 78
SRTG3,900 3,932 3,864 3,756 3,806 1 0 3,900 0
SSIA600 631 602 580 603 0 0 0 0
SSMS1,100 1,115 1,105 1,089 1,124 0 0 1,089 1,165
SSTM384 390 387 376 388 0 0 0 394
STAR79 80 79 79 81 1 79 0 82
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI97 100 98 97 100 0 98 0 102
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,440 2,440 2,461 2,452 2,508 0 2,440 0 2,600
SWAT125 128 124 123 126 1 0 124 0
TALF278 272 284 282 314 0 278 0 340
TAMU4,660 4,692 4,659 4,652 4,695 1 0 0 0
TARA750 773 769 759 798 0 769 0 925
TAXI90 90 90 90 90 0 0 0 0
TBIG3,970 4,022 4,065 4,008 4,284 0 4,050 0 4,680
TBLA835 859 847 836 874 0 0 830 905
TBMS910 914 918 914 926 1 910 0 940
TCID16,700 16,700 16,704 16,680 16,712 0 0 16,680 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM296 300 299 298 304 1 298 0 312
TELE795 807 804 790 817 0 0 790 830
TFCO690 694 692 696 718 0 690 0 0
TGKA3,610 3,610 3,610 3,610 3,610 0 0 0 0
TGRA825 815 814 799 815 0 0 814 0
TIFA186 187 185 181 186 1 0 186 191
TINS1,430 1,383 1,423 1,375 1,559 0 0 0 1,645
TIRA264 256 252 226 249 0 0 252 272
TIRT79 80 79 76 81 0 0 79 85
TKIM10,925 11,175 11,147 10,865 11,460 0 0 10,865 12,375
TLKM3,870 3,894 3,876 3,856 3,915 0 3,876 0 3,940
TMAS750 750 769 751 788 0 750 0 800
TMPI50 50 50 50 50 0 0 0 0
TMPO190 196 191 193 202 1 0 0 220
TNCA324 373 334 318 348 1 0 0 0
TOBA1,600 1,628 1,626 1,637 1,635 0 1,615 0 0
TOPS760 777 766 752 794 0 766 0 810
TOTL620 628 622 620 630 0 622 0 640
TOTO406 410 407 405 410 0 0 405 422
TOWR780 808 790 772 807 0 0 772 865
TPIA5,750 5,750 5,722 5,625 5,745 0 0 5,722 5,800
TPMA260 260 260 259 264 1 0 259 0
TRAM170 175 177 178 193 0 177 0 202
TRIL50 50 50 50 50 1 50 0 52
TRIM130 136 133 133 139 0 133 0 0
TRIO230 233 229 224 227 0 0 230 0
TRIS246 248 248 250 250 1 246 0 264
TRST400 403 403 406 407 0 400 0 0
TRUK121 124 122 122 125 1 0 120 128
TRUS360 358 353 351 358 0 0 353 370
TSPC1,710 1,790 1,783 1,767 1,875 1 1,783 0 1,945
TUGU3,000 3,040 3,130 3,052 3,218 0 3,000 0 0
TURI1,195 1,198 1,194 1,196 1,198 1 0 0 0
ULTJ1,220 1,271 1,231 1,218 1,247 1 0 0 0
UNIC4,400 4,490 4,444 4,452 4,471 0 0 0 4,560
UNIT248 244 240 234 239 1 0 248 250
UNSP126 130 128 126 133 1 128 0 139
UNTR26,875 27,320 27,010 26,705 27,723 0 27,010 0 28,000
UNVR48,650 48,995 48,923 48,710 49,649 0 48,923 0 50,125
VICO103 103 102 101 104 1 0 102 111
VINS101 100 102 100 110 1 0 100 133
VIVA140 147 146 143 156 0 146 134 179
VOKS350 355 353 353 361 1 353 0 370
VRNA136 136 136 136 136 1 0 0 138
WAPO92 97 94 93 96 1 0 0 101
WEGE332 337 329 322 330 0 0 329 0
WEHA150 154 151 150 154 1 0 0 165
WICO600 594 606 606 618 0 0 0 0
WIIM326 344 332 321 351 0 0 321 396
WIKA1,815 1,873 1,818 1,795 1,821 1 0 0 0
WINS228 234 235 235 240 0 234 0 0
WOMF360 376 366 363 374 0 366 0 406
WOOD875 880 864 853 886 1 0 0 0
WSBP380 385 383 383 393 0 383 0 404
WSKT1,895 1,932 1,897 1,875 1,902 0 0 0 0
WTON525 530 516 500 519 1 0 0 560
YPAS600 600 601 600 605 0 600 0 0
YULE180 190 185 186 191 0 185 0 218
ZBRA50 50 50 50 50 0 0 0 0
ZINC2,460 2,426 2,349 2,270 2,332 1 0 2,340 0
Diposting oleh Sugeng di 05.28

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)