Halaman

Selasa, 05 Maret 2019

LIST SLL/T/H 20190305

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,825 12,675 12,789 12,600 13,339 0 0 12,789 13,975
ABBA103 103 103 101 106 1 0 103 113
ABDA5,225 5,225 5,225 5,225 5,225 0 0 0 0
ABMM2,150 2,170 2,184 2,190 2,210 0 2,150 0 2,290
ACES1,805 1,805 1,796 1,765 1,844 1 0 0 1,895
ACST1,600 1,616 1,620 1,610 1,681 1 1,610 0 1,745
ADES995 1,008 991 981 1,008 1 0 991 1,110
ADHI1,535 1,541 1,525 1,508 1,557 0 0 1,525 1,620
ADMF10,650 10,725 10,689 10,620 10,892 1 10,689 0 11,175
ADMG356 359 353 346 358 0 0 353 368
ADRO1,410 1,386 1,361 1,330 1,408 1 0 1,361 1,460
AGII595 618 608 608 634 0 608 0 690
AGRO336 340 339 336 350 1 339 0 360
AGRS376 375 372 366 382 1 0 0 392
AHAP66 70 67 65 69 0 0 65 72
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI645 659 651 648 681 0 645 0 755
AKRA5,500 5,590 5,527 5,325 5,725 0 0 5,325 5,875
AKSI360 400 380 374 406 1 0 0 484
ALDO432 434 737 764 1,232 0 432 0 2,520
ALKA428 444 423 402 429 1 0 423 462
ALMI600 599 601 601 618 1 601 0 645
ALTO394 394 394 394 394 0 0 394 400
AMAG288 305 292 282 291 0 0 282 318
AMFG5,250 5,164 4,945 4,776 4,796 1 0 4,800 0
AMIN486 493 478 455 465 1 0 482 0
AMRT850 850 834 825 844 1 0 834 880
ANDI1,585 1,609 1,636 1,638 1,723 0 1,605 0 1,820
ANJT1,020 1,016 1,023 1,010 1,035 0 1,020 0 1,065
ANTM1,050 1,061 1,044 1,018 1,069 0 0 1,044 1,090
APEX1,200 1,200 1,199 1,200 1,199 1 0 0 0
APIC505 505 507 504 513 0 505 0 525
APII192 190 186 179 184 0 0 186 0
APLI85 87 85 84 87 1 85 0 0
APLN179 182 180 179 186 0 180 0 194
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII825 819 860 844 906 0 0 800 1,000
ARMY334 343 337 328 343 1 0 0 352
ARNA482 494 481 474 483 1 0 0 0
ARTA730 708 728 688 790 0 0 728 1,150
ARTI50 50 50 50 50 0 0 0 0
ARTO165 165 165 164 166 0 0 165 169
ASBI326 350 332 321 336 1 0 321 0
ASDM1,090 1,094 1,097 1,098 1,100 1 1,090 0 1,100
ASGR1,460 1,454 1,429 1,407 1,431 1 0 1,450 0
ASII7,150 7,300 7,312 7,330 7,653 0 7,275 0 7,925
ASJT286 294 288 288 292 1 0 0 298
ASMI660 660 661 651 662 0 0 651 680
ASRI326 330 326 322 332 0 0 326 348
ASRM2,300 2,300 2,300 2,300 2,300 0 0 0 0
ASSA900 909 856 817 838 1 0 0 0
ATIC815 894 862 844 879 0 862 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,625 1,648 1,629 1,621 1,656 1 1,629 0 1,700
BABP50 51 51 50 54 1 51 0 64
BACA278 284 279 276 288 1 0 0 300
BAJA108 111 110 109 113 1 110 0 117
BALI1,300 1,325 1,303 1,293 1,297 1 0 0 0
BAPA104 105 105 103 108 0 0 103 113
BATA555 558 556 551 560 0 0 551 565
BAYU1,790 1,879 1,863 1,859 1,894 0 1,860 0 0
BBCA27,675 27,845 27,650 27,600 27,765 1 0 0 0
BBHI169 169 169 166 171 0 0 166 175
BBKP396 398 399 395 412 1 399 0 422
BBLD444 441 443 440 448 1 0 443 510
BBMD1,380 1,380 1,380 1,380 1,380 1 0 1,380 0
BBNI8,950 9,000 8,900 8,765 8,908 0 0 8,900 9,050
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,880 3,888 3,880 3,868 3,931 0 3,880 0 4,000
BBRM50 50 50 50 50 1 0 0 55
BBTN2,390 2,418 2,424 2,416 2,526 0 2,410 2,350 2,640
BBYB260 261 261 258 264 0 0 258 270
BCAP180 191 179 159 173 1 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP90 90 89 88 92 0 0 89 97
BDMN7,800 8,170 8,326 8,305 9,045 0 8,025 0 9,225
BEKS50 50 50 50 50 0 0 0 0
BELL236 238 237 237 238 0 0 0 0
BEST250 258 253 251 266 0 253 0 0
BFIN630 645 642 643 668 0 642 0 685
BGTG88 89 89 88 92 1 89 0 95
BHIT92 93 92 90 97 1 92 0 105
BIKA256 254 250 238 256 0 0 256 280
BIMA54 55 54 54 55 0 54 0 57
BINA620 652 627 626 630 1 0 0 0
BIPI50 50 50 50 51 1 50 0 53
BIPP76 76 78 78 81 1 76 0 93
BIRD2,960 3,034 2,987 2,960 3,031 1 2,987 0 3,200
BISI1,425 1,420 1,406 1,388 1,426 1 0 1,406 1,455
BJBR2,040 2,058 2,054 2,032 2,130 0 2,054 0 2,190
BJTM695 709 705 702 725 0 705 685 740
BKDP61 61 61 60 62 0 0 0 0
BKSL125 127 127 125 136 0 127 0 147
BKSW188 198 193 192 198 0 0 0 216
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,930 4,930 4,935 4,930 4,946 0 4,930 0 4,980
BMAS330 346 340 338 348 0 0 0 360
BMRI7,100 7,190 7,157 7,125 7,266 0 7,157 0 7,475
BMSR140 144 139 136 146 1 0 139 185
BMTR412 419 408 398 426 1 0 408 454
BNBA300 300 300 300 304 1 300 0 312
BNBR50 50 50 50 50 0 0 0 0
BNGA1,215 1,214 1,212 1,193 1,249 1 0 0 1,290
BNII306 306 303 299 318 1 0 0 342
BNLI1,060 1,139 1,074 1,023 1,107 1 0 1,023 1,280
BOGA710 700 695 681 691 1 0 700 0
BOLT920 919 921 920 924 0 0 0 940
BORN50 50 50 50 50 0 0 0 0
BOSS2,030 2,048 2,027 1,987 2,091 1 0 2,027 2,250
BPFI650 630 617 610 602 1 0 650 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR78 79 78 75 79 0 0 0 80
BRAM7,750 7,790 7,757 7,860 7,790 1 7,750 0 8,000
BRIS545 548 547 542 559 0 0 542 570
BRMS50 50 50 50 52 1 50 0 59
BRNA1,140 1,144 1,140 1,133 1,136 0 0 1,140 0
BRPT2,950 2,994 2,975 2,922 3,009 1 2,975 0 3,030
BSDE1,365 1,378 1,353 1,334 1,350 0 0 1,360 0
BSIM590 590 586 574 592 1 0 586 0
BSSR2,380 2,374 2,372 2,352 2,390 0 0 2,372 2,450
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK144 152 148 136 151 1 148 0 160
BTEL50 50 50 50 50 0 0 0 0
BTON276 280 276 270 279 0 0 276 288
BTPN3,610 3,678 3,670 3,658 3,721 0 3,670 0 3,810
BTPS2,150 2,136 2,091 2,052 2,086 1 0 2,091 0
BUDI105 106 106 105 110 1 105 0 113
BUKK2,060 2,062 2,052 2,016 2,043 0 0 2,052 0
BULL171 179 164 155 157 1 0 171 0
BUMI153 156 153 151 160 1 0 153 174
BUVA167 163 163 159 170 0 0 0 178
BVIC185 185 184 180 186 1 0 184 192
BWPT169 171 169 168 178 0 169 0 186
BYAN18,800 18,795 18,863 18,870 18,999 0 18,800 0 19,250
CAMP496 499 499 486 509 1 496 0 515
CANI192 186 197 202 210 0 192 0 240
CARS2,650 2,622 2,645 2,568 2,686 1 0 0 2,840
CASA316 313 308 304 306 1 0 308 0
CASS690 688 689 680 690 0 0 689 720
CEKA1,040 1,047 1,042 1,029 1,078 0 1,042 0 1,100
CENT90 91 89 89 91 1 0 89 93
CFIN354 364 357 356 373 1 357 0 390
CINT296 301 291 272 307 0 0 291 322
CITA1,505 1,477 1,511 1,480 1,554 1 1,505 0 0
CITY360 361 362 358 366 0 360 0 374
CKRA76 76 76 76 76 0 0 0 0
CLEO286 292 284 278 281 1 0 0 0
CLPI685 699 698 698 715 1 698 0 770
CMNP1,360 1,398 1,358 1,356 1,368 1 0 0 0
CMPP254 268 240 223 235 1 0 244 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX535 554 528 504 518 0 0 0 595
COWL304 305 314 309 340 0 310 0 360
CPIN7,200 7,430 7,253 7,170 7,498 0 7,253 0 7,625
CPRO50 50 50 50 50 0 0 0 0
CSAP590 602 594 579 594 1 0 579 0
CSIS126 104 104 71 116 0 0 104 200
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA905 919 898 880 912 0 0 898 925
CTTH111 113 112 108 116 0 0 108 128
DART284 288 294 292 305 0 284 0 324
DAYA210 208 212 214 219 0 210 0 228
DEFI1,575 1,597 1,598 1,603 1,619 0 1,590 0 1,670
DEWA50 50 50 50 50 0 0 0 0
DFAM820 832 820 816 837 1 0 820 850
DGIK50 50 50 50 50 0 0 0 0
DIGI1,730 1,741 1,736 1,657 1,766 0 0 1,657 1,830
DILD314 316 315 312 318 0 0 312 334
DKFT246 256 246 243 257 1 0 0 0
DLTA6,750 6,740 6,637 6,485 6,765 1 0 6,637 6,850
DMAS240 241 241 235 248 1 241 0 266
DNAR304 310 307 307 309 1 0 0 0
DNET3,270 3,274 3,277 3,272 3,284 0 3,270 0 3,300
DOID595 601 593 578 618 0 0 593 635
DPNS316 313 315 308 321 0 0 315 336
DPUM133 136 134 133 138 0 134 0 145
DSFI124 126 124 122 130 1 0 0 145
DSNG398 399 399 396 403 0 399 0 414
DSSA15,500 15,500 15,500 15,505 15,504 1 0 0 0
DUCK1,425 1,453 1,439 1,423 1,465 0 1,425 0 1,540
DUTI4,100 4,220 4,190 4,220 4,300 0 0 0 0
DVLA2,100 2,096 2,095 2,088 2,133 0 0 0 0
DWGL93 95 94 90 101 1 0 90 130
DYAN90 92 89 88 91 1 0 0 94
ECII1,130 1,133 1,132 1,133 1,130 1 1,130 0 0
EKAD840 861 847 847 862 1 0 840 885
ELSA374 376 373 368 382 0 0 373 396
ELTY50 50 50 50 50 0 0 0 0
EMDE242 242 242 242 244 0 242 0 252
EMTK8,350 8,370 8,436 8,290 8,566 0 0 8,290 8,900
ENRG82 83 83 80 89 1 0 80 104
EPMT2,200 2,200 2,187 2,200 2,169 1 0 2,200 0
ERAA2,060 2,118 2,100 2,098 2,202 0 2,100 0 2,270
ERTX123 121 123 121 126 1 0 123 139
ESSA374 377 372 369 385 0 0 0 398
ESTI95 100 97 96 105 1 97 0 121
ETWA85 83 85 84 92 1 0 0 110
EXCL2,450 2,504 2,466 2,382 2,574 1 0 2,382 2,680
FAST1,640 1,649 1,650 1,647 1,651 0 0 0 0
FASW8,000 8,260 8,097 7,955 8,292 1 8,097 0 0
FILM800 831 807 802 825 1 807 0 0
FINN52 53 53 53 56 0 53 0 63
FIRE7,025 6,900 6,860 6,760 6,841 1 0 6,860 0
FISH3,340 3,340 3,340 3,310 3,362 0 0 3,310 0
FMII695 695 694 690 694 0 0 694 700
FORU108 107 106 104 108 0 0 106 0
FORZ830 822 832 825 857 0 0 825 890
FPNI162 163 162 161 164 1 0 162 169
FREN304 306 299 290 312 1 0 299 334
GAMA50 50 50 50 51 1 50 0 0
GDST100 100 100 98 104 0 0 100 110
GDYR2,300 2,310 2,282 2,274 2,256 0 0 2,300 0
GEMA336 343 342 334 346 0 342 0 350
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM94,400 98,055 89,525 85,795 86,127 1 0 92,600 0
GHON1,545 1,586 1,446 1,378 1,424 1 0 1,446 0
GIAA565 592 539 507 520 1 0 530 0
GJTL775 781 777 769 810 1 777 0 0
GLOB348 378 365 343 377 0 0 343 498
GMCW860 860 860 860 860 0 0 0 0
GMFI302 292 265 243 257 1 0 265 0
GMTD17,900 17,960 17,768 17,135 17,616 0 0 17,900 0
GOLD540 558 540 540 548 1 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,795 1,809 1,804 1,799 1,817 1 1,804 0 1,890
GPRA100 102 101 101 103 0 101 0 104
GREN328 328 328 328 328 0 0 0 0
GSMF126 125 123 123 128 1 0 123 139
GTBO246 258 246 244 254 1 0 0 268
GWSA165 176 168 166 174 1 0 0 0
GZCO55 55 55 53 57 0 0 55 60
HADE50 50 50 50 50 0 0 0 0
HDFA168 175 169 151 184 1 0 0 242
HDTX116 115 116 117 118 0 0 0 0
HEAL3,350 3,372 3,351 3,318 3,382 1 0 3,318 3,420
HELI126 133 128 126 132 1 0 0 0
HERO880 880 862 828 884 0 0 862 905
HEXA3,130 3,152 3,112 3,096 3,115 1 0 3,130 0
HITS615 731 646 600 659 0 0 600 725
HKMU364 363 366 360 373 1 366 0 398
HMSP3,880 3,998 3,850 3,782 3,834 1 0 3,850 0
HOKI620 638 625 612 645 0 0 612 720
HOME100 98 95 90 98 1 0 95 105
HOTL110 118 108 103 109 1 0 0 0
HRTA258 262 260 257 264 1 0 0 270
HRUM1,555 1,537 1,512 1,478 1,565 0 0 1,512 1,650
IATA50 50 50 50 50 0 0 0 0
IBFN254 256 255 256 260 0 255 0 270
IBST8,550 8,530 8,520 8,510 8,502 0 0 8,550 8,900
ICBP10,350 10,425 10,336 10,245 10,444 0 0 10,336 10,700
ICON96 104 97 96 103 1 0 0 108
IDPR850 855 842 827 832 0 0 842 905
IGAR394 412 398 391 408 0 0 391 422
IIKP199 200 202 201 213 0 202 0 226
IKAI180 184 184 181 195 0 184 0 206
IKBI298 301 298 290 302 0 0 290 316
IMAS3,060 3,134 3,139 3,064 3,328 0 3,139 0 3,570
IMJS745 766 764 750 788 0 764 0 850
IMPC890 934 919 911 933 0 919 0 0
INAF4,840 4,818 4,823 4,770 4,880 0 0 4,823 4,970
INAI440 445 441 436 447 0 0 436 468
INCF356 371 363 343 390 0 363 0 450
INCI535 556 543 530 547 0 0 530 590
INCO3,870 3,902 3,827 3,736 3,838 0 0 3,860 0
INDF7,375 7,330 7,365 7,245 7,568 0 0 7,365 7,700
INDR6,500 6,560 6,498 6,425 6,616 0 0 6,498 7,000
INDS2,250 2,336 2,207 2,182 2,223 1 0 2,250 2,370
INDX84 83 84 83 86 1 0 0 89
INDY2,130 2,080 2,044 1,983 2,119 1 0 2,044 2,230
INKP11,250 11,165 11,423 11,315 12,061 0 11,275 0 12,650
INPC79 80 79 78 80 0 0 79 81
INPP715 718 770 787 815 0 715 0 920
INPS3,140 3,152 3,058 3,074 2,987 1 0 0 0
INRU820 805 822 816 844 0 820 0 950
INTA484 493 485 471 482 0 0 0 0
INTD190 205 204 199 223 0 202 0 256
INTP18,975 19,325 19,190 18,955 19,728 0 19,190 0 20,000
IPCC1,455 1,426 1,430 1,408 1,470 0 0 1,430 1,500
IPCM388 380 388 384 403 1 388 0 430
IPOL96 97 96 95 98 0 0 0 100
ISAT3,180 3,352 3,275 3,146 3,476 0 0 3,146 3,790
ISSP117 120 118 116 124 1 0 116 135
ITMA775 782 777 769 793 0 777 0 810
ITMG22,700 22,120 22,052 21,550 22,772 1 0 22,052 23,650
ITTG82 82 82 82 82 0 0 0 0
JAWA144 143 141 139 141 0 0 141 154
JECC6,400 6,400 6,400 6,400 6,400 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD535 537 538 539 540 1 535 0 585
JKON316 316 318 311 321 0 0 311 330
JKSW63 67 63 61 67 1 0 0 0
JMAS885 905 868 827 876 0 0 885 0
JPFA2,230 2,284 2,261 2,216 2,343 0 0 2,216 2,970
JRPT635 635 625 615 626 1 0 625 645
JSKY1,045 1,071 1,070 1,023 1,147 1 1,060 0 1,325
JSMR5,375 5,525 5,263 5,088 5,141 1 0 5,300 0
JSPT1,050 1,058 1,044 1,042 1,032 1 0 1,050 0
JTPE645 643 653 646 674 1 645 0 710
KAEF3,180 3,238 3,206 3,178 3,339 1 3,206 0 3,490
KARW102 103 99 94 99 1 0 99 109
KBLI328 320 330 325 355 1 328 0 388
KBLM246 248 247 243 252 1 0 243 0
KBLV456 556 475 450 506 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI915 979 942 928 982 0 942 0 995
KIAS100 100 100 100 100 0 0 0 0
KICI298 299 294 278 293 0 0 294 306
KIJA248 252 250 243 254 0 0 243 260
KINO2,780 2,784 2,754 2,708 2,796 0 0 2,754 2,990
KIOS1,500 1,509 1,502 1,470 1,507 0 0 1,470 1,545
KKGI326 326 324 319 332 1 0 0 350
KLBF1,515 1,548 1,519 1,501 1,528 0 0 1,501 1,590
KMTR372 377 371 368 385 1 0 0 400
KOBX190 192 191 187 199 1 191 0 214
KOIN300 318 282 232 318 1 0 282 0
KONI308 329 345 328 394 0 0 282 550
KOPI695 698 706 705 727 0 705 0 745
KPAL272 288 283 280 294 0 283 0 0
KPAS183 186 184 183 194 0 184 0 216
KPIG130 130 130 129 131 0 0 129 135
KRAH2,480 2,498 2,492 2,492 2,500 0 2,492 0 2,520
KRAS480 486 482 478 497 1 482 0 510
KREN610 621 614 607 616 0 0 607 660
LAND1,150 1,195 1,194 1,161 1,258 0 0 1,000 1,350
LAPD50 50 50 50 50 0 0 0 0
LCGP126 126 126 124 127 0 0 126 132
LCKM326 326 326 322 327 0 0 322 328
LEAD82 87 83 80 88 1 83 0 94
LINK4,240 4,322 4,277 4,248 4,350 0 4,277 0 4,500
LION660 652 652 618 670 0 0 652 0
LMAS58 59 59 57 59 1 0 57 75
LMPI150 150 150 148 151 0 150 0 0
LMSH600 597 587 581 579 1 0 580 0
LPCK2,660 2,774 2,665 2,614 2,727 1 0 2,614 2,860
LPGI3,310 3,490 3,517 3,550 3,686 0 3,500 0 4,300
LPIN850 877 862 856 878 0 0 0 1,000
LPKR300 325 300 290 295 1 0 0 0
LPLI166 180 168 171 166 1 0 0 0
LPPF5,500 5,865 5,712 5,505 5,931 0 0 0 6,775
LPPS106 107 107 106 109 1 107 0 112
LRNA112 115 110 108 116 0 0 110 130
LSIP1,260 1,261 1,267 1,243 1,344 0 0 1,243 1,450
LTLS630 626 615 602 614 1 0 615 0
MABA56 59 57 53 64 0 0 53 80
MAGP50 50 50 50 50 0 0 0 0
MAIN1,455 1,490 1,496 1,463 1,604 0 0 1,445 1,915
MAMI127 131 128 127 132 0 128 0 135
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,750 5,760 5,679 5,670 5,648 1 0 5,750 0
MAPB1,895 1,918 1,896 1,878 1,903 0 0 0 0
MAPI1,055 1,095 1,062 1,048 1,073 1 0 0 1,110
MARI252 253 257 251 269 1 254 0 0
MARK492 499 494 491 503 1 494 0 570
MASA790 795 792 790 801 1 792 0 820
MAYA6,350 6,650 6,756 6,710 6,878 0 6,350 0 0
MBAP2,950 3,000 2,966 2,924 2,990 1 0 2,924 3,040
MBSS615 612 609 599 622 1 0 0 0
MBTO148 153 148 144 153 1 0 148 165
MCAS3,810 3,900 3,781 3,726 3,756 1 0 0 0
MCOR163 166 164 162 168 1 164 0 173
MDIA133 135 133 131 142 1 0 131 160
MDKA3,510 3,578 3,531 3,510 3,569 0 3,530 0 0
MDKI250 249 245 240 250 0 0 245 254
MDLN270 269 270 264 276 1 0 270 288
MDRN50 50 50 50 50 0 0 0 0
MEDC920 942 936 926 984 0 935 0 1,040
MEGA4,830 4,830 4,830 4,830 4,830 0 0 0 0
MERK4,020 4,040 4,024 4,012 4,057 0 4,024 0 4,220
META210 216 211 208 213 1 0 0 0
MFIN1,000 1,022 1,006 988 1,014 0 0 988 1,045
MFMI800 836 773 717 778 1 0 800 0
MGNA50 50 50 50 50 0 0 0 0
MGRO970 958 966 954 985 0 0 966 1,020
MICE416 418 417 408 425 1 417 0 432
MIDI1,060 1,050 1,033 1,028 1,022 1 0 1,060 0
MIKA1,935 1,979 1,916 1,868 1,927 1 0 0 0
MINA620 635 647 644 693 1 640 0 760
MIRA50 50 50 50 50 1 0 0 51
MITI51 52 52 51 55 1 52 0 65
MKNT165 174 171 169 175 0 171 0 180
MKPI16,975 17,050 16,641 15,775 16,750 0 0 16,975 0
MLBI18,125 18,115 17,903 17,725 17,755 1 0 18,000 0
MLIA1,275 1,272 1,254 1,237 1,235 1 0 1,260 0
MLPL131 138 136 135 149 1 136 0 170
MLPT820 806 826 819 849 0 820 0 0
MMLP460 463 462 454 467 0 462 0 470
MNCN910 963 936 924 975 1 936 0 1,010
MOLI1,160 1,159 1,144 1,120 1,129 1 0 1,140 0
MPMX1,065 1,092 1,050 1,041 1,074 1 0 0 1,145
MPOW104 107 105 103 112 1 105 0 119
MPPA332 385 361 370 397 1 361 0 416
MPRO775 788 788 763 796 1 775 0 0
MRAT176 178 174 168 180 1 0 174 210
MREI5,425 6,245 6,079 5,980 6,399 0 6,079 0 6,550
MSIN308 344 319 312 333 1 319 0 0
MSKY1,030 979 1,078 1,014 1,305 1 0 1,014 1,530
MTDL960 975 961 960 971 1 961 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA460 464 459 454 456 1 0 0 0
MTRA374 380 378 378 382 0 378 0 388
MTSM246 248 248 232 253 1 0 232 274
MTWI70 70 69 67 72 1 0 0 75
MYOH1,365 1,364 1,367 1,356 1,383 1 1,365 0 1,400
MYOR2,630 2,630 2,639 2,586 2,674 0 2,639 0 2,720
MYRX102 103 102 101 104 0 0 101 107
MYRXP50 50 50 50 50 1 0 0 0
MYTX99 98 91 82 94 0 0 91 0
NAGA268 269 271 266 280 0 270 0 360
NASA605 602 602 600 605 0 0 602 615
NELY141 141 141 141 146 1 141 0 152
NFCX2,600 2,680 2,483 2,390 2,411 1 0 0 0
NICK186 195 187 185 190 1 186 0 0
NIKL3,020 3,014 2,988 2,942 3,022 0 0 2,988 3,120
NIPS384 382 386 384 393 0 384 0 404
NIRO101 103 102 101 102 1 0 0 0
NISP915 918 911 902 912 0 0 911 0
NOBU950 942 960 958 978 0 950 0 0
NRCA440 440 439 432 447 1 0 0 452
NUSA101 102 97 92 98 1 0 97 105
OASA300 300 311 302 328 0 0 300 358
OCAP456 444 324 280 196 1 0 394 0
OKAS170 170 170 167 172 1 0 167 196
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI655 660 653 650 678 1 0 0 720
PALM272 270 270 261 275 0 0 270 330
PANI128 125 114 105 114 1 0 114 154
PANR404 404 404 401 404 0 0 404 408
PANS1,400 1,405 1,402 1,387 1,434 1 0 1,387 1,500
PBID1,085 1,091 1,079 1,066 1,083 1 0 1,079 0
PBRX545 562 548 532 557 0 548 0 0
PBSA700 700 698 686 701 0 0 698 740
PCAR4,540 4,538 4,542 4,538 4,548 0 0 4,538 4,570
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE178 178 177 176 178 0 0 177 191
PGAS2,540 2,546 2,544 2,524 2,644 0 2,544 0 2,720
PGLI282 295 260 242 252 1 0 260 0
PICO272 285 274 274 280 0 0 0 0
PJAA1,420 1,405 1,396 1,372 1,439 1 0 1,396 1,600
PKPK105 106 105 103 108 1 0 105 115
PLAS50 50 50 50 50 0 0 0 0
PLIN3,770 3,770 3,763 3,770 3,762 0 0 3,770 0
PNBN1,525 1,647 1,591 1,573 1,638 1 0 0 0
PNBS68 71 69 68 71 1 69 0 0
PNIN1,345 1,419 1,366 1,364 1,442 1 1,366 0 0
PNLF416 449 430 430 450 1 430 0 0
PNSE670 628 730 734 842 0 670 0 970
POLL1,460 1,456 1,465 1,460 1,477 0 1,460 0 1,570
POLY174 173 171 168 172 0 0 171 0
POOL4,860 4,938 4,890 4,880 4,958 1 4,890 0 5,025
PORT550 550 550 550 550 0 0 0 560
POWR950 973 961 958 986 1 961 0 1,005
PPRE370 384 375 372 382 1 375 0 0
PPRO159 161 158 156 162 0 0 158 170
PRAS186 190 187 187 191 0 186 0 0
PRDA2,900 2,904 2,920 2,890 2,958 0 0 2,890 3,050
PRIM498 497 496 493 498 1 0 496 505
PSAB196 200 197 196 206 0 197 192 216
PSDN250 244 246 247 251 0 0 0 270
PSKT50 50 50 50 50 0 0 0 0
PSSI173 176 175 174 183 1 175 0 193
PTBA4,060 4,080 4,064 4,034 4,165 0 0 4,034 4,280
PTIS276 271 280 281 291 0 276 0 0
PTPP2,040 2,066 2,033 2,010 2,092 0 0 2,033 2,220
PTRO1,960 1,974 1,947 1,920 1,997 1 0 1,947 2,050
PTSN1,570 1,614 1,587 1,543 1,651 0 1,587 0 0
PTSP7,300 7,300 7,299 7,300 7,299 1 0 0 0
PUDP448 449 445 441 450 0 0 0 460
PWON640 645 636 626 647 0 0 636 665
PYFA182 189 183 182 186 1 0 0 196
PZZA1,125 1,136 1,139 1,122 1,177 1 1,139 0 1,240
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,060 1,067 1,059 1,059 1,062 0 0 0 0
RAJA332 341 342 343 358 0 340 0 382
RALS1,740 1,739 1,737 1,693 1,770 0 0 1,737 1,825
RANC404 411 397 390 387 1 0 0 0
RBMS109 110 106 103 107 1 0 107 0
RDTX6,100 5,955 6,207 6,175 6,579 0 0 6,100 0
RELI222 240 230 230 237 0 0 0 260
RICY192 190 189 185 192 1 0 189 202
RIGS344 368 350 346 370 0 350 0 402
RIMO135 136 134 133 137 1 0 134 148
RISE500 504 501 497 505 1 0 0 520
RMBA400 412 379 361 380 1 0 379 0
RODA432 479 424 392 424 0 0 0 0
ROTI1,200 1,213 1,196 1,185 1,208 0 0 1,196 1,220
RUIS246 250 248 249 249 1 0 0 256
SAFE214 213 207 200 208 1 0 207 240
SAME560 582 560 548 558 1 0 560 0
SAPX735 735 728 710 729 0 0 735 740
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,600 9,700 9,419 9,100 9,153 1 0 9,600 0
SCMA1,840 1,820 1,783 1,738 1,789 1 0 1,783 1,855
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU62 65 63 62 66 1 63 0 69
SDPC102 106 105 105 108 1 105 0 110
SDRA840 850 845 838 848 0 0 838 0
SGRO2,280 2,308 2,301 2,290 2,312 0 2,300 0 2,350
SHID4,290 4,378 4,516 4,516 4,796 0 4,290 0 0
SHIP830 842 834 822 846 1 834 0 870
SIAP83 83 83 83 83 0 0 0 0
SIDO1,010 1,068 1,020 1,004 1,024 1 0 0 0
SILO3,500 3,450 3,460 3,392 3,605 1 0 3,460 4,100
SIMA298 323 313 294 351 1 313 0 410
SIMP472 479 479 476 495 0 479 0 505
SIPD900 905 907 880 943 0 0 880 1,035
SKBM404 455 422 410 441 1 0 0 490
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN462 466 457 452 461 1 0 457 488
SKYB256 268 240 221 220 1 0 256 0
SMAR4,110 4,114 4,109 4,108 4,113 0 0 0 0
SMBR1,515 1,529 1,529 1,529 1,586 0 1,529 0 1,645
SMCB1,990 1,993 1,997 1,992 2,012 0 1,995 0 2,040
SMDM165 186 169 162 171 1 0 162 196
SMDR348 352 352 348 367 0 352 0 380
SMGR12,900 12,985 12,810 12,655 12,974 1 0 12,810 13,100
SMMA7,550 7,530 7,582 7,590 7,628 0 0 0 0
SMMT170 177 175 174 180 1 175 0 190
SMRA920 944 938 933 976 0 938 0 990
SMRU456 462 458 456 462 0 458 0 0
SMSM1,590 1,625 1,636 1,624 1,732 0 1,620 0 1,825
SOCI161 162 161 159 167 0 0 159 182
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SPMA276 273 275 271 280 0 0 275 292
SPTO975 983 994 984 1,048 1 990 0 1,080
SQMI330 316 303 284 316 1 0 303 350
SRAJ214 214 216 208 220 0 214 0 230
SRIL344 349 345 341 349 1 345 0 358
SRSN72 72 70 68 72 1 0 70 79
SRTG3,900 3,914 3,845 3,720 3,791 1 0 3,845 0
SSIA610 643 602 580 599 1 0 610 0
SSMS1,115 1,109 1,108 1,094 1,129 0 0 1,108 1,170
SSTM390 390 389 379 386 0 0 389 394
STAR80 80 80 79 81 1 0 0 82
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI97 100 98 98 100 0 98 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,440 2,458 2,471 2,462 2,526 0 2,450 0 2,600
SWAT123 124 123 123 126 0 123 0 130
TALF278 297 287 281 316 0 280 0 0
TAMU4,660 4,708 4,658 4,650 4,687 1 0 0 0
TARA765 792 779 762 801 0 0 762 925
TAXI90 90 90 90 90 0 0 0 0
TBIG4,030 4,112 4,112 4,072 4,328 0 4,090 0 4,700
TBLA855 859 853 842 881 0 0 853 905
TBMS930 920 923 920 925 1 0 0 940
TCID16,700 16,700 16,707 16,680 16,720 0 0 16,680 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM300 305 301 298 302 1 0 0 0
TELE800 807 808 798 819 1 800 0 845
TFCO690 710 694 702 713 0 690 0 0
TGKA3,610 3,610 3,610 3,610 3,610 0 0 0 0
TGRA805 803 808 802 817 0 0 802 825
TIFA187 186 184 180 186 1 0 184 191
TINS1,355 1,389 1,420 1,408 1,581 0 1,395 0 1,645
TIRA246 246 246 232 249 0 0 246 272
TIRT79 79 79 76 82 0 0 79 85
TKIM11,225 11,200 11,258 10,935 11,551 0 0 10,935 12,575
TLKM3,850 3,908 3,879 3,868 3,915 0 3,879 0 0
TMAS750 767 779 767 791 0 750 0 800
TMPI50 50 50 50 50 0 0 0 0
TMPO191 197 192 194 201 1 191 0 0
TNCA344 390 339 311 337 1 0 339 0
TOBA1,625 1,663 1,639 1,637 1,627 0 1,625 0 0
TOPS760 787 769 754 798 0 769 0 810
TOTL625 626 623 621 630 0 0 0 640
TOTO408 411 407 405 412 1 0 407 422
TOWR800 810 795 776 811 0 0 795 865
TPIA5,725 5,745 5,708 5,670 5,721 1 0 0 5,800
TPMA260 260 260 258 264 1 260 0 280
TRAM176 182 181 182 194 0 180 0 0
TRIL50 50 50 50 51 1 50 0 52
TRIM134 140 135 135 139 0 0 0 0
TRIO230 227 228 225 227 0 0 230 0
TRIS246 252 249 252 249 1 0 0 264
TRST400 411 405 406 407 0 0 0 0
TRUK123 124 123 122 125 1 0 122 129
TRUS342 356 350 351 358 0 350 0 370
TSPC1,785 1,818 1,819 1,796 1,890 1 1,819 0 1,945
TUGU3,100 3,168 3,195 3,116 3,228 0 3,100 0 0
TURI1,195 1,199 1,194 1,196 1,195 1 0 0 0
ULTJ1,230 1,275 1,236 1,217 1,244 1 0 1,217 0
UNIC4,460 4,500 4,466 4,436 4,458 0 0 0 4,560
UNIT236 235 237 232 239 0 0 232 0
UNSP129 131 129 126 133 1 0 129 142
UNTR27,500 27,345 27,077 26,735 27,683 0 0 0 28,000
UNVR49,000 49,180 49,060 48,790 49,753 0 49,060 0 50,125
VICO101 102 102 101 104 1 0 101 111
VINS100 100 102 101 112 1 100 0 133
VIVA145 149 149 146 158 0 149 0 182
VOKS354 356 354 355 362 1 354 0 370
VRNA137 137 136 136 135 1 0 0 138
WAPO95 95 95 94 96 1 0 0 102
WEGE332 345 327 318 327 1 0 328 0
WEHA151 153 151 151 155 0 0 151 167
WICO600 594 609 612 623 0 0 0 0
WIIM342 333 335 324 356 1 0 335 396
WIKA1,870 1,874 1,819 1,782 1,804 1 0 1,835 0
WINS238 239 238 237 239 1 0 0 0
WOMF370 382 370 363 374 0 0 370 410
WOOD845 917 858 852 870 1 0 0 0
WSBP384 394 385 382 391 0 385 0 0
WSKT1,935 1,941 1,898 1,864 1,889 1 0 1,900 1,945
WTON520 549 512 491 505 1 0 0 0
YPAS600 598 602 600 608 0 600 0 0
YULE188 189 188 187 193 0 188 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC2,340 2,350 2,294 2,250 2,314 1 0 0 0
Diposting oleh Sugeng di 04.31

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)