Halaman

Senin, 11 Maret 2019

LIST SLL/T/H 20190311

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,500 12,710 12,615 12,515 12,903 0 0 12,475 13,975
ABBA99 104 101 100 104 1 0 0 113
ABDA5,500 5,500 5,378 5,335 5,258 1 0 5,500 0
ABMM2,200 2,200 2,195 2,190 2,192 1 0 2,200 0
ACES1,760 1,765 1,772 1,757 1,820 1 1,765 0 1,895
ACST1,595 1,596 1,600 1,576 1,642 0 0 1,576 1,740
ADES1,055 1,105 1,042 996 1,028 1 0 1,042 0
ADHI1,520 1,538 1,525 1,511 1,543 0 0 1,511 1,600
ADMF10,225 10,390 10,409 10,385 10,724 0 10,400 0 11,175
ADMG348 351 350 346 357 0 350 0 368
ADRO1,390 1,425 1,376 1,349 1,400 1 0 1,376 1,460
AGII575 612 595 589 623 0 595 0 690
AGRO332 337 334 330 344 0 0 330 360
AGRS354 392 368 360 380 0 0 0 392
AHAP62 68 66 62 69 0 66 0 72
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI590 587 610 584 660 0 0 584 740
AKRA5,275 5,510 5,426 5,355 5,615 0 5,426 0 5,875
AKSI300 384 352 349 397 0 352 0 484
ALDO418 409 508 436 736 0 0 412 2,520
ALKA404 436 408 403 438 1 0 0 462
ALMI605 627 609 603 616 1 0 603 645
ALTO394 394 394 393 394 0 0 394 400
AMAG282 282 286 275 295 0 282 0 318
AMFG5,200 5,285 5,124 4,990 5,001 1 0 0 0
AMIN496 500 491 481 483 1 0 0 0
AMRT900 900 872 850 850 1 0 890 0
ANDI1,450 1,520 1,512 1,487 1,639 0 0 1,450 1,820
ANJT1,010 1,009 1,014 1,002 1,021 0 0 1,002 0
ANTM990 1,037 1,025 1,018 1,061 0 1,015 0 1,090
APEX1,200 1,200 1,200 1,200 1,200 0 0 0 0
APIC540 540 525 510 516 1 0 530 0
APII200 203 195 184 189 0 0 195 0
APLI87 88 86 83 87 1 0 86 0
APLN178 183 178 176 183 0 0 178 194
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII795 799 816 789 852 0 0 789 960
ARMY334 332 333 323 342 1 0 333 352
ARNA488 490 484 479 488 0 0 484 496
ARTA730 736 729 710 729 0 0 730 0
ARTI50 50 50 50 50 0 0 0 0
ARTO165 168 165 162 165 0 0 162 0
ASBI310 341 327 322 341 0 0 0 356
ASDM1,090 1,088 1,092 1,092 1,096 1 1,090 0 1,100
ASGR1,445 1,458 1,441 1,431 1,446 0 0 1,441 0
ASII7,150 7,290 7,259 7,165 7,462 0 0 7,150 7,925
ASJT290 286 287 285 290 1 0 287 298
ASMI650 655 654 646 661 0 654 0 670
ASRI314 317 318 315 329 0 316 0 340
ASRM2,300 2,300 2,300 2,300 2,300 0 0 0 0
ASSA900 934 893 875 884 1 0 0 0
ATIC880 867 858 827 881 0 0 858 900
ATPK194 194 194 194 194 0 0 0 0
AUTO1,615 1,620 1,619 1,607 1,652 0 0 1,607 1,685
BABP50 51 50 50 51 1 50 0 64
BACA260 273 271 270 284 0 270 0 300
BAJA108 111 110 107 112 0 0 107 116
BALI1,165 1,174 1,200 1,194 1,336 0 1,165 0 1,410
BAPA101 104 103 101 106 0 0 101 111
BATA550 552 554 554 558 0 550 0 565
BAYU1,790 1,816 1,825 1,826 1,886 0 1,800 0 1,905
BBCA27,200 27,725 27,430 27,420 27,799 0 0 0 28,000
BBHI167 169 167 165 170 0 167 0 175
BBKP374 390 386 386 404 0 386 0 422
BBLD440 442 442 443 444 1 0 440 472
BBMD1,380 1,380 1,380 1,380 1,380 0 0 1,380 0
BBNI8,675 8,805 8,788 8,765 8,930 0 8,775 0 9,050
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,850 3,898 3,872 3,854 3,908 0 0 3,810 4,000
BBRM50 50 50 50 50 1 0 0 51
BBTN2,270 2,348 2,345 2,320 2,457 0 2,340 0 2,610
BBYB260 259 259 258 262 0 0 0 270
BCAP145 167 164 157 184 0 160 0 206
BCIC450 450 450 450 450 0 0 0 0
BCIP89 90 89 88 90 0 0 88 97
BDMN7,700 7,660 7,835 7,500 8,481 0 0 7,500 9,225
BEKS50 50 50 50 50 0 0 0 0
BELL238 238 237 236 238 0 0 237 0
BEST246 250 248 244 260 0 248 0 270
BFIN605 635 624 621 653 0 624 0 685
BGTG89 93 89 88 90 0 0 88 95
BHIT82 88 87 87 94 0 86 0 105
BIKA232 248 245 246 254 0 242 0 280
BIMA63 62 57 53 56 1 0 57 0
BINA670 670 649 633 645 0 0 650 0
BIPI50 50 50 50 50 1 50 0 51
BIPP83 85 81 77 80 0 0 81 93
BIRD3,000 3,066 2,992 2,968 3,033 0 0 0 0
BISI1,405 1,458 1,418 1,401 1,430 1 0 1,401 0
BJBR2,000 2,038 2,025 2,013 2,077 0 2,025 0 2,190
BJTM670 694 687 681 714 0 687 0 730
BKDP59 60 60 59 61 1 60 0 65
BKSL115 120 120 119 129 0 120 0 147
BKSW190 195 190 190 197 1 0 0 216
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,950 4,950 4,943 4,938 4,934 0 0 4,950 4,980
BMAS336 338 337 333 345 0 0 333 360
BMRI6,900 7,040 7,022 6,960 7,201 0 7,022 0 7,325
BMSR145 151 144 130 145 0 0 144 153
BMTR364 394 387 388 416 0 386 0 448
BNBA298 303 300 300 303 1 300 0 312
BNBR50 50 50 50 50 0 0 0 0
BNGA1,190 1,232 1,210 1,191 1,231 0 0 0 1,290
BNII282 298 293 293 308 1 293 0 342
BNLI1,065 1,113 1,080 1,060 1,112 1 1,080 0 1,280
BOGA720 730 712 701 702 1 0 720 0
BOLT915 917 919 915 921 0 0 0 930
BORN50 50 50 50 50 0 0 0 0
BOSS2,050 2,046 2,039 2,006 2,051 1 0 2,039 2,250
BPFI650 660 640 640 620 1 0 650 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR77 79 77 76 79 0 77 0 0
BRAM7,750 7,725 7,752 7,775 7,837 1 7,750 0 0
BRIS540 544 542 537 552 0 542 0 570
BRMS50 50 50 50 50 1 50 0 54
BRNA1,140 1,140 1,140 1,140 1,139 0 0 0 0
BRPT3,040 3,076 3,018 2,950 3,012 1 0 3,030 0
BSDE1,320 1,360 1,340 1,328 1,366 0 1,340 0 1,380
BSIM580 604 583 572 590 0 0 572 655
BSSR2,350 2,510 2,376 2,362 2,396 1 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK130 135 138 132 151 1 138 0 160
BTEL50 50 50 50 50 0 0 0 0
BTON264 272 271 269 278 0 271 0 284
BTPN3,700 3,668 3,669 3,614 3,690 0 0 3,669 3,750
BTPS2,110 2,158 2,115 2,090 2,113 1 0 0 0
BUDI103 105 104 104 107 1 104 0 112
BUKK2,010 2,022 2,024 1,987 2,046 0 2,024 0 0
BULL164 181 166 165 172 1 0 0 0
BUMI142 151 147 147 156 0 147 0 167
BUVA157 159 158 155 167 0 157 0 178
BVIC179 182 182 179 184 0 182 0 192
BWPT165 168 167 165 172 0 167 0 186
BYAN18,800 18,800 18,819 18,800 18,873 0 18,800 0 0
CAMP505 502 500 484 503 1 0 500 515
CANI187 185 190 185 198 0 0 185 240
CARS2,680 2,690 2,667 2,612 2,697 1 0 2,667 2,840
CASA310 314 310 307 310 1 0 0 0
CASS800 761 729 684 694 1 0 700 0
CEKA1,005 1,053 1,025 1,015 1,063 0 1,010 0 1,100
CENT86 89 88 88 91 0 88 0 92
CFIN362 365 358 349 369 1 0 358 390
CINT296 297 294 279 306 0 0 294 322
CITA1,465 1,470 1,486 1,479 1,529 0 0 1,410 1,650
CITY360 360 361 358 363 0 0 358 370
CKRA76 76 76 76 76 0 0 0 0
CLEO276 282 280 279 286 0 280 0 0
CLPI690 692 690 686 704 0 0 686 770
CMNP1,380 1,379 1,368 1,358 1,381 1 0 1,368 1,420
CMPP238 251 241 236 249 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX525 526 529 523 537 0 529 0 565
COWL308 305 308 302 318 0 0 302 360
CPIN7,050 7,235 7,165 7,115 7,433 0 7,165 0 7,625
CPRO50 50 50 50 50 0 0 0 0
CSAP635 634 617 587 607 1 0 617 0
CSIS138 195 137 117 119 0 0 137 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA875 885 886 880 912 0 880 0 925
CTTH110 114 111 109 114 0 0 109 128
DART294 292 293 290 295 0 0 293 324
DAYA210 210 211 210 214 0 210 0 228
DEFI1,610 1,604 1,602 1,587 1,607 0 0 1,610 1,670
DEWA50 50 50 50 50 0 0 0 0
DFAM820 832 820 816 834 1 0 816 840
DGIK50 50 50 50 50 0 0 0 0
DIGI1,715 1,736 1,722 1,690 1,752 0 1,722 0 1,830
DILD310 314 312 312 317 0 312 0 322
DKFT246 250 246 243 256 1 0 243 286
DLTA6,575 6,660 6,612 6,510 6,728 0 6,600 0 6,850
DMAS234 238 235 232 247 1 235 0 266
DNAR304 302 305 306 308 0 304 0 0
DNET3,260 3,262 3,269 3,254 3,276 0 3,260 0 3,300
DOID575 593 584 580 605 0 584 0 635
DPNS314 315 314 308 316 0 0 308 336
DPUM128 136 132 131 137 0 132 0 143
DSFI124 136 126 123 130 1 0 0 0
DSNG396 401 397 396 401 0 0 0 406
DSSA14,500 14,300 14,796 14,900 15,263 0 14,500 0 15,525
DUCK1,445 1,484 1,454 1,427 1,469 1 0 1,427 1,540
DUTI4,100 4,040 4,127 4,100 4,240 0 0 0 0
DVLA2,200 2,216 2,150 2,100 2,128 1 0 2,200 0
DWGL100 111 98 92 99 1 0 100 117
DYAN88 90 88 88 91 0 88 0 93
ECII1,125 1,126 1,129 1,130 1,132 0 1,125 0 1,135
EKAD855 861 853 844 860 0 0 853 870
ELSA372 378 374 369 377 0 0 369 396
ELTY50 50 50 50 50 0 0 0 0
EMDE242 242 242 240 242 0 0 242 244
EMTK8,375 8,330 8,373 8,250 8,453 0 0 8,373 8,900
ENRG79 85 81 79 85 1 0 0 96
EPMT2,200 2,200 2,196 2,200 2,200 1 0 2,196 0
ERAA1,985 2,040 2,030 2,021 2,146 0 2,030 0 2,270
ERTX120 121 122 121 123 0 0 120 139
ESSA368 376 370 365 380 0 370 0 390
ESTI94 98 95 94 102 1 95 0 121
ETWA85 105 88 83 91 1 0 83 110
EXCL2,350 2,414 2,407 2,380 2,501 1 2,407 0 2,680
FAST1,640 1,640 1,643 1,632 1,651 0 0 1,632 0
FASW8,150 8,290 8,146 7,990 8,294 1 0 8,146 0
FILM800 806 800 797 828 1 0 797 875
FINN53 55 53 52 55 1 0 52 58
FIRE7,025 7,115 6,982 6,900 6,890 1 0 7,025 0
FISH3,400 3,414 3,382 3,276 3,357 0 0 3,400 0
FMII695 694 694 692 693 0 0 695 700
FORU102 107 106 105 108 0 102 0 0
FORZ840 842 837 818 838 0 0 837 875
FPNI155 159 158 158 163 0 158 0 166
FREN288 302 292 287 309 1 292 0 334
GAMA50 50 50 50 50 1 50 0 51
GDST98 101 99 96 102 0 0 96 108
GDYR2,300 2,300 2,295 2,300 2,292 0 0 2,300 0
GEMA326 326 333 326 342 0 326 0 350
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM90,000 92,560 90,315 88,745 91,482 1 0 0 0
GHON1,340 1,453 1,447 1,423 1,479 1 1,340 0 0
GIAA615 632 588 549 566 1 0 595 0
GJTL730 757 752 750 797 0 750 0 840
GLOB400 429 374 346 376 1 0 390 480
GMCW860 860 860 860 860 0 0 0 0
GMFI300 328 292 271 278 1 0 298 0
GMTD17,700 17,780 17,794 17,860 17,752 0 17,700 0 18,000
GOLD550 542 546 524 553 0 0 546 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,795 1,806 1,801 1,795 1,811 1 0 0 1,850
GPRA100 100 100 99 102 0 0 99 104
GREN328 328 328 328 328 0 0 0 0
GSMF117 132 120 120 128 1 120 0 0
GTBO238 258 244 240 256 1 0 0 260
GWSA167 175 168 165 175 0 0 0 0
GZCO54 55 54 53 55 0 0 53 60
HADE50 50 50 50 50 0 0 0 0
HDFA181 180 177 165 187 1 0 177 242
HDTX111 111 113 114 116 0 111 0 127
HEAL3,320 3,388 3,336 3,308 3,372 1 0 0 3,420
HELI129 130 128 126 132 0 0 128 135
HERO1,010 971 925 871 890 1 0 900 0
HEXA3,100 3,150 3,091 3,080 3,140 0 0 0 0
HITS675 673 665 650 685 0 0 0 725
HKMU362 362 362 359 373 1 0 359 398
HMSP3,770 3,816 3,806 3,800 3,886 1 3,806 0 0
HOKI605 621 615 608 636 0 615 0 680
HOME92 99 94 92 97 1 94 0 105
HOTL101 116 108 103 115 1 0 0 130
HRTA256 261 258 256 263 0 258 0 270
HRUM1,485 1,527 1,500 1,480 1,539 0 1,500 0 1,650
IATA50 50 50 50 50 0 0 0 0
IBFN242 242 247 249 254 0 242 0 270
IBST8,500 8,500 8,506 8,510 8,508 0 8,500 0 8,550
ICBP10,250 10,370 10,279 10,200 10,412 0 10,279 0 10,600
ICON97 102 97 95 103 1 0 97 107
IDPR850 848 847 827 844 0 0 847 850
IGAR400 412 397 393 410 0 0 0 422
IIKP190 195 195 193 206 0 0 187 226
IKAI167 171 173 172 186 0 0 156 206
IKBI320 310 305 294 302 1 0 305 0
IMAS2,960 3,002 3,023 2,984 3,190 0 0 2,940 3,570
IMJS725 733 739 733 781 1 730 0 850
IMPC910 913 908 893 932 0 0 0 945
INAF4,880 4,986 4,862 4,798 4,871 0 0 4,880 0
INAI440 438 440 435 445 0 0 435 468
INCF360 358 361 330 373 0 0 330 0
INCI555 560 553 546 550 0 0 555 590
INCO3,650 3,868 3,788 3,774 3,882 0 3,788 0 0
INDF7,250 7,260 7,258 7,130 7,423 0 0 7,130 7,650
INDR6,250 6,495 6,377 6,345 6,549 0 0 6,075 7,000
INDS2,140 2,180 2,175 2,192 2,261 1 2,175 0 2,370
INDX80 85 83 82 85 1 0 0 89
INDY2,060 2,116 2,051 2,017 2,092 1 0 0 2,230
INKP10,650 10,990 10,951 10,885 11,535 0 10,900 0 12,425
INPC78 79 78 78 80 0 78 0 81
INPP890 895 828 765 809 1 0 870 900
INPS3,140 3,180 3,116 3,128 3,129 1 0 0 0
INRU820 822 821 818 822 0 0 818 0
INTA478 487 484 474 487 0 0 0 498
INTD159 161 174 165 214 0 161 0 256
INTP19,400 19,920 19,369 18,865 19,552 1 0 19,369 20,000
IPCC1,420 1,553 1,462 1,405 1,478 1 1,440 0 0
IPCM388 391 387 383 393 1 0 387 430
IPOL94 96 95 95 97 0 0 93 99
ISAT2,830 3,080 3,063 3,070 3,334 0 3,063 0 3,790
ISSP114 118 116 113 120 0 0 113 132
ITMA755 756 755 739 782 0 0 755 810
ITMG22,275 22,815 22,233 21,805 22,389 1 0 22,233 23,650
ITTG82 82 82 82 82 0 0 0 0
JAWA138 140 140 139 141 0 140 0 146
JECC6,400 6,400 6,400 6,400 6,400 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD500 516 512 512 543 1 0 500 0
JKON318 317 317 314 318 0 0 317 330
JKSW67 66 64 62 68 1 0 64 72
JMAS880 873 874 837 881 0 0 874 900
JPFA2,170 2,218 2,213 2,184 2,288 0 0 0 2,720
JRPT605 619 614 609 631 0 614 0 0
JSKY1,040 1,049 1,055 1,029 1,101 0 1,055 0 1,215
JSMR5,075 5,195 5,173 5,165 5,324 0 5,150 0 0
JSPT1,050 1,154 1,057 1,058 1,066 1 1,050 0 0
JTPE650 657 652 643 660 1 0 643 710
KAEF3,100 3,212 3,145 3,120 3,276 1 3,145 0 3,490
KARW100 112 103 99 103 1 0 0 0
KBLI316 323 320 317 339 0 0 310 382
KBLM240 255 243 238 252 0 243 0 260
KBLV472 490 468 462 512 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI915 904 923 919 963 0 915 0 995
KIAS100 100 100 100 100 0 0 0 0
KICI290 292 291 286 294 0 290 0 0
KIJA250 253 250 244 252 0 0 250 260
KINO2,650 2,760 2,711 2,696 2,782 0 2,711 0 2,970
KIOS1,500 1,500 1,500 1,480 1,507 1 0 1,480 1,545
KKGI330 331 328 323 329 1 0 330 350
KLBF1,525 1,522 1,517 1,498 1,532 0 0 1,517 1,590
KMTR372 378 372 366 381 0 0 372 398
KOBX184 191 187 184 195 0 187 0 206
KOIN286 309 286 227 319 1 0 227 372
KONI330 334 335 284 356 0 0 284 505
KOPI650 674 677 681 707 0 670 0 745
KPAL296 319 295 281 300 1 0 295 0
KPAS182 188 184 182 190 0 184 0 204
KPIG129 130 130 128 130 0 0 128 134
KRAH2,460 2,466 2,473 2,474 2,492 0 2,470 0 2,520
KRAS484 495 480 472 491 1 0 480 510
KREN635 646 629 617 623 1 0 630 645
LAND1,195 1,205 1,192 1,123 1,228 0 0 1,192 1,345
LAPD50 50 50 50 50 0 0 0 0
LCGP122 126 124 122 126 0 124 0 132
LCKM326 326 326 324 326 0 326 0 0
LEAD78 84 81 80 86 0 81 0 94
LINK4,290 4,304 4,272 4,210 4,328 0 0 4,272 4,450
LION580 633 631 640 665 0 620 0 710
LMAS58 59 58 57 59 1 58 0 68
LMPI145 146 148 147 150 0 145 0 155
LMSH600 603 596 589 590 1 0 600 0
LPCK2,380 2,448 2,476 2,430 2,690 0 2,470 0 2,850
LPGI3,310 3,252 3,371 3,346 3,586 0 3,310 0 0
LPIN850 855 858 854 876 0 850 0 915
LPKR260 268 274 278 304 0 268 0 324
LPLI170 169 163 154 174 0 0 0 0
LPPF3,880 3,844 4,420 4,406 5,589 0 3,940 3,420 6,250
LPPS105 106 105 104 108 0 105 0 112
LRNA113 117 111 107 115 1 0 111 130
LSIP1,235 1,277 1,252 1,232 1,289 0 0 1,232 1,395
LTLS605 625 612 603 621 1 612 0 0
MABA56 69 58 55 62 1 0 0 74
MAGP50 50 50 50 50 0 0 0 0
MAIN1,445 1,532 1,475 1,425 1,522 0 0 1,425 1,810
MAMI130 129 129 126 131 0 0 129 135
MAMIP600 600 600 600 600 0 0 0 0
MAPA6,200 6,310 5,986 5,920 5,804 1 0 6,200 0
MAPB1,855 1,835 1,830 1,814 1,894 0 0 1,830 0
MAPI1,040 1,038 1,048 1,032 1,080 1 1,045 0 1,110
MARI256 255 255 248 265 1 0 255 288
MARK492 502 495 491 501 1 0 491 525
MASA790 808 794 786 799 1 0 0 0
MAYA7,075 6,945 6,873 6,565 6,803 0 0 7,075 0
MBAP2,930 2,972 2,947 2,924 2,988 1 2,947 0 3,040
MBSS580 616 598 595 619 0 598 0 635
MBTO157 153 151 147 151 1 0 151 165
MCAS3,870 3,968 3,865 3,832 3,866 1 0 0 0
MCOR161 162 162 161 167 0 162 159 173
MDIA130 133 132 129 137 0 0 129 150
MDKA3,470 3,500 3,496 3,480 3,560 0 3,496 0 3,620
MDKI248 246 246 238 248 0 0 246 252
MDLN258 258 261 256 271 0 258 0 288
MDRN50 50 50 50 50 0 0 0 0
MEDC860 893 898 901 947 0 885 0 1,040
MEGA6,500 6,939 5,820 5,492 5,214 1 0 0 0
MERK3,940 4,028 3,992 3,982 4,047 0 3,992 0 4,150
META208 209 210 208 213 1 210 0 216
MFIN1,000 997 1,001 990 1,013 1 0 990 1,045
MFMI800 782 792 800 804 1 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO945 958 956 947 968 0 950 0 1,015
MICE420 422 419 415 422 1 0 419 432
MIDI1,060 1,068 1,052 1,052 1,038 1 0 1,060 0
MIKA1,900 1,898 1,908 1,849 1,949 0 1,900 0 1,980
MINA630 627 634 619 653 1 0 619 760
MIRA50 50 50 50 50 1 0 0 51
MITI51 52 51 50 53 1 0 50 65
MKNT170 173 170 166 174 0 0 170 180
MKPI16,975 16,970 16,876 16,975 16,579 0 0 16,975 0
MLBI18,250 18,265 18,129 18,035 17,965 1 0 18,200 0
MLIA1,295 1,292 1,275 1,256 1,263 1 0 1,275 0
MLPL120 124 126 124 140 0 0 118 170
MLPT915 934 889 824 852 0 0 915 0
MMLP458 456 456 452 463 0 0 0 470
MNCN845 883 893 889 956 0 880 0 1,010
MOLI1,165 1,168 1,157 1,141 1,148 1 0 0 0
MPMX1,100 1,130 1,078 1,049 1,101 1 0 1,078 1,145
MPOW106 106 104 102 109 1 0 104 119
MPPA274 290 303 302 380 0 303 0 416
MPRO755 768 767 757 790 1 767 0 805
MRAT179 186 179 176 182 1 0 176 210
MREI5,900 5,720 5,833 5,575 6,244 0 0 5,833 6,500
MSIN300 310 310 305 335 1 310 0 368
MSKY1,020 1,054 1,044 997 1,142 1 0 997 1,530
MTDL1,045 1,039 1,004 967 993 1 0 1,015 0
MTFN50 50 50 50 50 0 0 0 0
MTLA460 461 460 451 461 0 0 460 470
MTRA376 375 376 375 379 0 0 375 388
MTSM250 261 251 242 253 0 0 242 0
MTWI68 70 68 67 71 0 68 0 75
MYOH1,375 1,374 1,367 1,315 1,379 0 0 1,367 1,400
MYOR2,630 2,664 2,640 2,600 2,658 0 0 2,600 2,720
MYRX103 106 103 101 104 1 0 0 0
MYRXP50 50 50 50 50 1 0 0 0
MYTX87 99 91 82 98 0 90 0 0
NAGA266 275 267 262 272 0 0 262 354
NASA650 634 617 600 605 1 0 617 0
NELY142 143 141 141 144 1 0 141 152
NFCX2,540 2,612 2,542 2,514 2,566 1 0 0 0
NICK192 189 190 184 193 1 0 190 204
NIKL3,000 3,008 2,986 2,914 3,011 0 0 2,986 3,120
NIPS386 390 386 382 388 0 0 386 404
NIRO101 101 101 101 102 1 101 0 103
NISP905 904 907 897 914 0 905 0 920
NOBU980 987 965 915 959 0 0 965 0
NRCA428 436 433 429 442 0 432 0 452
NUSA101 103 98 95 100 1 0 98 0
OASA288 298 292 286 310 0 292 0 350
OCAP885 856 633 532 401 1 0 715 0
OKAS170 170 170 169 170 1 0 170 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI650 683 659 651 677 1 655 0 0
PALM266 274 265 256 273 0 0 0 284
PANI134 155 125 112 123 1 0 131 0
PANR404 404 404 400 404 0 0 404 406
PANS1,400 1,449 1,405 1,392 1,425 1 0 1,392 1,500
PBID1,085 1,100 1,087 1,063 1,088 1 0 1,063 0
PBRX550 558 550 528 564 1 0 550 610
PBSA675 697 686 659 699 0 686 0 740
PCAR4,540 4,540 4,541 4,536 4,542 0 0 4,536 4,550
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE176 178 177 176 178 0 0 0 188
PGAS2,430 2,498 2,475 2,452 2,576 0 2,475 0 2,720
PGLI278 280 273 259 276 0 0 273 0
PICO276 294 277 269 283 0 0 0 0
PJAA1,380 1,493 1,389 1,364 1,411 1 0 0 1,600
PKPK103 106 104 100 107 0 0 100 112
PLAS50 50 50 50 50 0 0 0 0
PLIN3,770 3,770 3,768 3,770 3,770 0 0 3,768 0
PNBN1,555 1,558 1,564 1,517 1,629 1 0 1,517 1,670
PNBS69 68 68 67 70 1 0 0 72
PNIN1,265 1,290 1,310 1,296 1,426 1 1,300 0 1,500
PNLF404 421 418 412 453 1 418 0 482
PNSE560 604 651 639 740 0 560 515 970
POLL1,435 1,437 1,448 1,450 1,460 0 1,435 0 0
POLY173 182 174 170 174 1 0 0 0
POOL4,710 4,798 4,797 4,804 4,918 0 4,790 0 5,025
PORT550 550 550 550 550 0 0 0 0
POWR965 958 960 931 975 1 0 960 1,005
PPRE386 390 381 368 384 1 0 381 400
PPRO161 162 159 156 161 0 0 159 170
PRAS184 184 186 185 190 0 184 0 197
PRDA2,780 2,834 2,860 2,838 2,914 0 2,800 0 3,050
PRIM478 494 487 488 497 0 487 0 505
PSAB197 199 197 195 202 0 0 197 216
PSDN230 221 231 233 241 0 0 230 270
PSKT50 50 50 50 50 0 0 0 0
PSSI173 175 174 173 180 1 0 0 193
PTBA4,000 4,062 4,023 3,988 4,102 0 0 3,988 4,240
PTIS276 276 277 276 281 1 0 0 0
PTPP1,975 2,026 2,004 1,995 2,065 0 2,004 0 2,220
PTRO1,910 1,969 1,935 1,929 1,983 1 1,935 0 2,050
PTSN1,565 1,583 1,569 1,553 1,656 0 1,569 0 1,785
PTSP7,000 6,940 7,089 7,120 7,228 0 7,000 0 0
PUDP420 460 440 436 451 0 0 0 0
PWON630 639 633 627 645 0 633 0 665
PYFA176 178 180 180 184 1 176 0 196
PZZA1,190 1,187 1,149 1,103 1,155 1 0 1,149 1,240
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,050 1,051 1,054 1,054 1,063 0 1,051 0 1,075
RAJA328 335 333 329 348 0 0 326 364
RALS1,730 1,782 1,742 1,714 1,767 1 0 0 1,815
RANC400 398 399 400 403 1 0 0 416
RBMS102 106 104 103 108 0 104 0 0
RDTX7,225 7,445 6,923 6,520 6,486 1 0 7,225 0
RELI226 237 222 208 236 0 0 0 260
RICY190 191 190 185 190 0 0 190 202
RIGS320 338 334 331 363 0 0 300 390
RIMO133 133 133 133 135 1 133 0 148
RISE496 500 499 497 503 1 499 0 515
RMBA408 422 400 389 403 1 0 0 0
RODA400 440 400 381 446 1 0 0 0
ROTI1,200 1,202 1,200 1,194 1,208 0 0 1,200 0
RUIS246 245 246 244 249 0 0 244 0
SAFE200 200 202 200 206 1 200 0 220
SAME555 566 558 558 568 0 558 0 585
SAPX740 737 735 737 731 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,040 9,187 9,160 9,352 0 9,100 0 0
SCMA1,815 1,852 1,803 1,762 1,801 0 0 1,803 1,855
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU61 62 62 61 65 1 62 0 69
SDPC103 104 104 103 106 1 0 0 110
SDRA850 848 847 838 848 0 0 850 0
SGRO2,450 2,486 2,406 2,342 2,348 1 0 2,450 0
SHID4,290 4,228 4,357 4,290 4,556 0 4,290 0 4,900
SHIP795 803 810 809 845 0 805 0 870
SIAP83 83 83 83 83 0 0 0 0
SIDO1,015 1,013 1,013 997 1,043 1 0 0 0
SILO3,350 3,438 3,401 3,360 3,504 0 0 0 3,700
SIMA304 312 307 293 341 1 0 293 400
SIMP472 476 474 470 484 0 0 470 505
SIPD950 961 937 889 928 0 0 950 0
SKBM448 443 435 412 435 1 0 442 490
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN450 462 456 453 463 1 456 0 0
SKYB272 271 259 248 249 1 0 264 0
SMAR4,110 4,108 4,110 4,110 4,112 0 0 0 4,120
SMBR1,380 1,475 1,458 1,468 1,552 0 1,450 0 1,645
SMCB1,990 1,997 1,989 1,975 2,003 1 0 1,989 2,030
SMDM173 171 170 162 175 1 0 0 196
SMDR344 349 347 343 360 0 0 343 380
SMGR12,475 12,850 12,680 12,695 12,969 0 12,680 0 13,100
SMMA7,600 7,610 7,595 7,580 7,586 0 0 7,600 0
SMMT166 170 170 168 177 1 168 0 185
SMRA880 895 901 893 949 0 900 0 990
SMRU464 464 461 454 463 1 0 461 478
SMSM1,555 1,552 1,578 1,558 1,653 0 1,560 1,540 1,825
SOCI163 161 161 157 164 0 0 161 172
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SPMA276 280 272 268 276 0 0 272 292
SPTO965 975 976 963 1,007 0 0 963 1,080
SQMI296 340 309 300 318 0 0 0 350
SRAJ220 229 218 212 220 0 0 0 0
SRIL340 350 342 341 351 1 0 0 358
SRSN68 73 69 68 72 0 69 0 76
SRTG3,740 3,770 3,793 3,758 3,833 1 3,750 0 0
SSIA595 604 598 585 612 0 598 0 0
SSMS1,060 1,088 1,082 1,074 1,114 0 1,070 0 1,165
SSTM388 386 387 379 389 0 0 0 394
STAR80 80 80 79 80 1 0 80 82
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI97 98 97 95 100 0 0 95 102
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,500 2,464 2,465 2,428 2,479 1 0 2,465 2,600
SWAT123 127 124 123 126 1 0 123 0
TALF282 279 283 275 302 0 0 275 340
TAMU4,650 4,714 4,658 4,656 4,704 1 4,658 0 0
TARA800 786 781 753 792 0 0 781 880
TAXI90 90 90 90 90 0 0 0 0
TBIG3,850 3,948 3,945 3,914 4,172 0 3,945 0 4,680
TBLA830 848 841 832 862 0 841 0 905
TBMS910 914 914 908 923 1 910 0 0
TCID16,700 16,700 16,702 16,670 16,702 0 0 16,670 16,750
TCPI7,150 8,850 8,333 8,570 8,920 0 8,333 0 0
TDPM298 300 298 297 305 0 298 0 312
TELE800 808 804 788 814 0 0 788 830
TFCO675 706 679 657 720 0 0 657 785
TGKA3,610 3,610 3,610 3,610 3,610 0 0 0 0
TGRA840 843 826 806 815 1 0 830 0
TIFA183 195 185 183 188 1 185 0 0
TINS1,330 1,437 1,393 1,355 1,492 0 1,393 0 1,645
TIRA242 258 240 229 251 0 0 0 0
TIRT76 81 78 77 80 0 78 0 85
TKIM11,025 11,080 11,073 10,930 11,297 0 11,073 0 11,800
TLKM3,740 3,838 3,818 3,822 3,908 0 3,818 0 3,940
TMAS750 741 758 751 776 0 750 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO166 199 184 181 202 0 0 0 220
TNCA292 353 317 300 362 0 0 0 380
TOBA1,590 1,581 1,606 1,608 1,638 0 1,590 0 1,720
TOPS760 757 761 752 785 0 760 0 810
TOTL620 624 621 619 628 0 621 0 635
TOTO404 406 406 404 410 0 404 0 422
TOWR780 790 785 779 802 0 785 0 845
TPIA5,650 5,750 5,693 5,620 5,758 0 5,693 0 5,800
TPMA260 260 260 260 263 1 260 0 280
TRAM150 171 167 167 186 0 167 0 202
TRIL50 50 50 50 50 1 50 0 52
TRIM139 138 135 132 139 0 0 135 0
TRIO228 229 229 230 227 0 0 228 250
TRIS246 244 247 246 252 1 246 0 0
TRST400 398 402 402 406 0 400 0 0
TRUK119 122 121 120 124 1 121 0 128
TRUS358 359 356 350 357 0 0 356 370
TSPC1,745 1,800 1,772 1,741 1,839 0 0 1,741 1,945
TUGU2,880 2,842 2,993 2,890 3,152 0 2,880 0 3,260
TURI1,180 1,196 1,190 1,192 1,200 1 1,190 0 1,205
ULTJ1,235 1,242 1,233 1,224 1,255 1 0 0 1,280
UNIC4,420 4,434 4,431 4,380 4,479 0 4,420 0 0
UNIT234 240 234 232 239 0 0 0 0
UNSP127 129 128 125 131 1 0 125 136
UNTR26,100 26,795 26,615 26,320 27,486 0 26,450 0 28,000
UNVR48,100 48,860 48,643 48,595 49,413 0 48,643 0 50,125
VICO107 114 105 102 105 1 0 0 0
VINS102 101 102 98 105 1 0 102 133
VIVA139 142 142 139 151 0 0 137 169
VOKS348 350 351 350 358 1 350 0 370
VRNA136 137 136 136 137 1 0 0 0
WAPO93 95 93 92 96 1 0 92 101
WEGE362 358 345 330 339 1 0 346 0
WEHA150 154 151 149 154 0 0 149 165
WICO600 600 603 600 607 0 0 0 0
WIIM304 328 319 314 343 0 318 0 394
WIKA1,810 1,840 1,818 1,804 1,845 0 1,818 0 0
WINS226 228 230 231 239 1 230 0 246
WOMF358 362 362 361 374 0 362 0 386
WOOD875 890 871 852 900 1 0 0 950
WSBP380 386 382 381 392 0 382 0 404
WSKT1,870 1,900 1,888 1,878 1,918 0 1,880 0 0
WTON545 560 533 518 537 1 0 540 0
YPAS600 600 601 600 601 0 600 0 0
YULE180 181 182 183 187 0 180 0 218
ZBRA50 50 50 50 50 0 0 0 0
ZINC2,420 2,484 2,391 2,336 2,372 1 0 0 0
Diposting oleh Sugeng di 04.44

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)