Halaman

Kamis, 28 Maret 2019

LIST SLL/T/H 20190328

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,300 11,415 11,526 11,470 12,164 0 11,500 11,225 12,700
ABBA95 96 92 89 94 1 0 92 106
ABDA5,750 5,750 5,734 5,750 5,818 1 0 0 0
ABMM2,080 2,066 2,040 2,000 2,070 0 0 2,040 2,200
ACES1,800 1,800 1,796 1,774 1,830 1 0 0 0
ACST1,570 1,585 1,579 1,583 1,609 0 1,579 0 1,655
ADES1,055 1,110 1,073 1,054 1,080 1 0 0 0
ADHI1,585 1,560 1,569 1,558 1,600 1 0 0 1,630
ADMF10,525 10,615 10,520 10,470 10,648 0 0 10,520 0
ADMG346 346 346 343 355 0 346 0 360
ADRO1,345 1,373 1,377 1,366 1,432 1 1,377 0 1,480
AGII565 579 571 569 586 0 571 0 605
AGRO326 328 327 326 336 0 327 0 344
AGRS350 348 350 345 363 1 0 345 390
AHAP65 67 67 65 68 0 66 0 70
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI640 699 617 593 668 1 0 617 750
AKRA4,850 4,834 4,774 4,578 4,936 0 0 4,774 5,550
AKSI366 375 374 344 388 0 374 0 400
ALDO352 358 360 355 371 0 0 338 430
ALKA400 411 400 392 402 1 0 0 460
ALMI700 713 696 698 706 1 0 0 0
ALTO396 396 396 396 396 0 0 0 0
AMAG302 304 300 299 296 0 0 302 0
AMFG5,575 5,655 5,476 5,340 5,357 1 0 5,475 0
AMIN402 430 424 419 443 0 0 0 498
AMRT900 899 883 867 895 1 0 883 920
ANDI1,760 1,834 1,742 1,694 1,701 1 0 0 0
ANJT960 958 962 953 976 0 960 0 1,010
ANTM900 924 925 924 968 0 925 0 1,025
APEX930 930 935 930 934 0 0 0 0
APIC560 576 555 544 550 1 0 0 0
APII180 186 183 178 190 1 0 178 240
APLI82 84 84 83 87 0 84 0 92
APLN181 185 180 179 182 1 0 0 187
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII910 915 906 908 901 1 0 0 0
ARMY330 330 330 324 331 0 0 324 338
ARNA498 503 495 487 503 1 0 495 540
ARTA630 618 651 652 685 0 0 630 0
ARTI50 50 50 50 50 0 0 0 0
ARTO155 163 157 148 165 0 157 0 169
ASBI314 314 314 314 314 0 0 0 0
ASDM1,080 1,068 1,064 1,056 1,061 0 0 1,080 1,090
ASGR1,395 1,425 1,415 1,404 1,446 0 1,415 0 1,465
ASII7,100 7,160 7,151 7,125 7,298 0 0 0 7,400
ASJT292 292 292 292 293 1 292 0 0
ASMI610 619 619 606 630 0 0 606 655
ASRI312 314 314 314 322 0 314 0 0
ASRM2,300 2,300 2,299 2,300 2,300 0 0 2,299 0
ASSA865 888 876 869 890 1 876 0 920
ATIC950 1,010 918 879 976 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,580 1,590 1,589 1,586 1,628 0 0 1,575 1,650
BABP50 50 50 50 50 1 0 0 51
BACA278 276 280 273 286 1 278 0 0
BAJA104 104 104 103 106 0 0 103 110
BALI1,410 1,406 1,397 1,393 1,409 1 0 0 1,510
BAPA101 100 100 99 102 0 0 100 104
BATA555 566 558 556 557 0 0 0 0
BAYU1,850 1,862 1,861 1,849 1,870 0 1,850 0 1,900
BBCA27,250 27,530 27,338 27,270 27,631 0 27,338 0 27,850
BBHI162 162 163 162 168 0 162 0 171
BBKP340 354 354 355 373 0 354 0 386
BBLD448 450 452 446 464 0 452 0 496
BBMD1,520 1,520 1,456 1,433 1,393 1 0 1,520 0
BBNI9,375 9,365 9,363 9,305 9,462 0 0 0 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI4,040 4,080 4,027 4,002 4,044 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,450 2,486 2,459 2,434 2,493 0 0 0 0
BBYB280 297 283 278 296 1 0 278 334
BCAP161 154 159 156 173 1 0 0 189
BCIC450 450 450 450 450 0 0 0 0
BCIP85 88 86 86 89 0 0 82 91
BDMN9,000 9,130 8,854 8,665 8,653 1 0 8,975 0
BEKS50 50 50 50 50 0 0 0 0
BELL246 244 243 241 244 1 0 0 248
BEST248 251 245 241 251 0 0 245 256
BFIN640 683 636 622 652 1 0 0 0
BGTG88 89 86 85 88 1 0 86 93
BHIT83 84 82 80 87 1 0 82 97
BIKA256 258 257 240 257 0 0 240 0
BIMA54 55 54 53 55 1 0 54 66
BINA740 762 743 731 747 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP82 82 82 81 82 0 0 81 83
BIRD3,480 3,434 3,375 3,264 3,351 1 0 3,375 0
BISI1,535 1,516 1,470 1,423 1,449 1 0 1,475 0
BJBR2,000 2,042 2,013 2,014 2,082 0 2,013 0 2,150
BJTM650 661 651 647 661 0 0 0 695
BKDP62 73 64 61 66 1 64 0 0
BKSL109 110 110 109 114 0 110 0 120
BKSW184 189 184 174 188 1 0 174 198
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 1 0 0 0
BMAS340 339 338 336 337 0 0 338 342
BMRI7,175 7,365 7,283 7,295 7,415 0 0 0 7,525
BMSR129 163 136 138 151 1 0 0 0
BMTR336 341 341 337 371 0 341 0 396
BNBA300 299 299 298 302 1 0 299 306
BNBR50 50 50 50 50 0 0 0 0
BNGA1,090 1,116 1,105 1,100 1,143 0 1,105 0 1,225
BNII276 278 279 274 286 0 0 274 300
BNLI995 1,006 967 929 974 1 0 975 1,135
BOGA750 782 753 742 746 1 0 0 0
BOLT895 900 897 891 905 0 0 891 915
BORN50 50 50 50 50 0 0 0 0
BOSS1,825 1,900 1,897 1,892 1,970 0 1,890 0 2,050
BPFI650 650 650 650 650 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR82 88 79 71 78 1 0 79 0
BRAM7,750 7,750 7,750 7,750 7,750 0 0 0 0
BRIS535 539 537 533 547 0 537 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1,090 1,093 1,102 1,103 1,117 0 1,090 0 1,145
BRPT3,510 3,552 3,465 3,406 3,420 1 0 0 0
BSDE1,480 1,489 1,456 1,428 1,442 1 0 1,470 0
BSIM595 607 590 562 588 1 0 590 630
BSSR2,480 2,456 2,433 2,386 2,473 0 0 2,433 2,500
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK143 200 144 125 137 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON264 266 263 254 265 0 0 263 272
BTPN3,610 3,684 3,623 3,602 3,661 1 3,623 0 0
BTPS2,220 2,242 2,214 2,192 2,222 1 0 0 0
BUDI101 102 102 101 103 0 102 0 105
BUKK1,940 1,988 1,964 1,915 2,010 0 1,960 0 2,040
BULL182 180 178 175 182 1 0 0 193
BUMI129 130 130 130 136 0 130 0 150
BUVA137 147 147 147 161 0 141 0 166
BVIC169 170 169 168 172 0 0 168 182
BWPT160 162 161 160 163 0 0 0 169
BYAN19,150 19,170 19,112 19,070 19,072 0 0 19,150 0
CAMP655 674 667 651 707 1 667 0 760
CANI188 225 201 198 211 1 0 0 248
CARS2,700 2,736 2,706 2,698 2,717 1 0 0 0
CASA302 304 303 302 305 1 303 0 310
CASS720 720 720 714 720 1 0 720 0
CEKA1,030 1,052 1,042 1,037 1,087 1 1,042 0 0
CENT87 88 87 87 90 0 87 0 92
CFIN340 338 338 334 348 0 0 338 368
CINT298 298 296 294 296 0 0 298 0
CITA1,390 1,386 1,410 1,396 1,481 1 1,390 0 0
CITY354 362 357 356 360 0 0 0 0
CKRA76 76 76 76 76 0 0 0 0
CLEO274 279 276 275 280 1 276 0 282
CLPI690 694 691 690 699 0 0 0 705
CMNP1,230 1,250 1,234 1,226 1,262 0 1,234 0 1,430
CMPP242 239 235 228 243 1 0 235 252
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX520 516 514 508 522 1 0 514 0
COWL290 298 293 288 296 0 0 288 308
CPIN7,575 7,890 7,706 7,575 7,842 1 0 0 8,000
CPRO50 50 50 50 50 0 0 0 0
CSAP580 587 584 575 602 1 0 575 640
CSIS137 146 142 141 157 1 142 0 181
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,015 1,045 1,005 981 989 1 0 0 0
CTTH113 113 112 110 112 0 0 112 114
DART322 323 314 288 322 1 0 314 336
DAYA210 210 210 210 210 0 0 0 0
DEFI2,070 2,094 2,034 2,018 1,996 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM815 826 816 811 822 1 0 811 835
DGIK50 50 50 50 50 0 0 0 0
DIGI1,715 1,740 1,722 1,694 1,740 0 1,722 0 0
DILD350 356 354 348 370 1 354 0 404
DKFT224 234 230 228 242 0 230 0 250
DLTA7,175 7,200 7,132 7,015 7,140 1 0 0 0
DMAS218 229 226 220 236 0 0 0 252
DNAR260 274 259 249 270 0 0 259 308
DNET3,270 3,272 3,267 3,244 3,263 0 0 3,270 0
DOID565 577 568 565 588 1 568 0 605
DPNS322 321 319 317 320 1 0 322 0
DPUM133 135 133 131 135 1 0 133 138
DSFI125 127 125 124 127 1 0 0 136
DSNG396 397 395 392 398 0 0 0 402
DSSA15,000 15,000 14,960 15,000 14,885 0 0 0 0
DUCK1,450 1,533 1,440 1,400 1,414 1 0 0 0
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA2,050 2,058 2,080 2,038 2,249 1 0 2,038 2,700
DWGL99 119 101 96 102 1 0 0 0
DYAN88 92 88 87 89 1 0 0 0
ECII1,080 1,135 1,056 952 1,021 0 0 1,040 1,125
EKAD840 845 839 833 845 0 0 0 860
ELSA352 356 357 356 371 0 357 0 390
ELTY50 50 50 50 50 0 0 0 0
EMDE246 243 241 234 239 1 0 241 0
EMTK7,900 7,900 7,939 7,815 8,030 0 0 7,815 8,400
ENRG68 68 68 67 72 0 68 0 84
EPMT2,200 2,200 2,187 2,182 2,174 0 0 2,200 0
ERAA1,900 1,928 1,934 1,934 2,016 0 1,930 0 2,120
ERTX122 120 123 120 127 0 122 0 0
ESSA400 399 390 382 390 1 0 394 0
ESTI90 94 90 87 93 1 0 87 114
ETWA85 85 83 80 84 1 0 85 108
EXCL2,690 2,688 2,668 2,612 2,718 1 0 0 2,760
FAST1,900 1,804 1,741 1,682 1,675 1 0 1,770 0
FASW8,200 8,390 8,160 7,975 8,264 0 0 8,160 0
FILM875 918 843 811 825 1 0 870 0
FINN50 51 51 50 52 1 51 0 54
FIRE6,825 6,845 6,846 6,830 6,875 1 6,846 0 7,050
FISH3,840 3,928 3,739 3,554 3,574 1 0 3,830 0
FMII690 689 692 692 696 0 690 0 0
FORU108 107 106 106 106 0 0 108 111
FORZ755 756 765 744 803 0 0 744 865
FPNI152 152 153 151 156 0 153 0 0
FREN324 344 328 311 342 1 328 0 356
GAMA62 68 61 55 63 1 0 61 90
GDST98 100 98 96 101 1 0 0 0
GDYR2,100 2,180 2,133 2,035 2,146 0 2,100 0 0
GEMA326 328 326 321 326 0 0 326 342
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM84,200 83,815 85,116 83,665 89,297 0 0 83,665 93,500
GHON1,255 1,364 1,270 1,267 1,342 1 0 0 1,600
GIAA486 512 513 500 583 0 494 450 635
GJTL675 686 689 684 725 0 689 0 760
GLOB378 417 387 364 451 1 387 0 555
GMCW860 860 860 860 860 0 0 0 0
GMFI258 266 264 262 287 0 262 250 320
GMTD19,900 19,940 19,489 19,380 19,116 1 0 0 0
GOLD456 509 460 451 468 0 456 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,795 1,799 1,797 1,780 1,820 0 0 1,780 1,855
GPRA101 102 101 100 103 0 101 0 104
GREN328 328 328 328 328 0 0 0 0
GSMF112 116 114 110 115 0 0 110 126
GTBO226 243 233 230 250 0 233 0 260
GWSA174 175 173 173 178 1 0 0 0
GZCO52 53 53 52 55 0 53 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 167 166 167 175 0 166 0 184
HDTX111 113 114 114 116 1 111 0 128
HEAL3,370 3,386 3,360 3,330 3,360 0 0 3,360 3,400
HELI130 134 129 127 132 1 0 0 0
HERO950 954 950 950 976 1 0 0 1,010
HEXA3,030 3,062 3,034 3,036 3,070 0 3,034 0 3,160
HITS670 675 668 650 688 0 0 668 800
HKMU350 358 354 354 364 0 354 0 0
HMSP3,760 3,810 3,773 3,750 3,805 1 0 3,750 3,860
HOKI595 601 598 591 606 0 0 591 620
HOME91 87 94 92 112 1 91 0 0
HOTL99 100 99 99 100 0 0 99 118
HRTA260 260 257 254 259 1 0 257 264
HRUM1,455 1,461 1,461 1,455 1,488 0 0 0 1,525
IATA50 50 50 50 50 0 0 0 0
IBFN266 266 266 266 265 1 0 266 0
IBST8,300 8,300 8,312 8,300 8,324 0 0 0 0
ICBP9,175 9,610 9,639 9,650 10,330 0 9,600 0 10,500
ICON97 99 97 96 100 1 0 96 105
IDPR458 553 567 589 737 0 510 0 850
IGAR388 393 385 384 392 0 0 0 406
IIKP187 187 185 183 189 0 0 185 195
IKAI199 200 199 196 200 1 199 0 208
IKBI310 316 308 303 311 1 0 0 0
IMAS2,740 2,764 2,767 2,742 2,902 0 0 2,700 3,050
IMJS710 744 713 703 731 1 713 0 0
IMPC895 906 894 876 910 0 0 0 0
INAF5,550 5,755 5,464 5,340 5,403 1 0 0 0
INAI434 441 435 432 440 0 434 0 454
INCF276 276 282 254 324 0 0 254 400
INCI595 619 606 610 633 0 606 0 645
INCO3,370 3,450 3,445 3,446 3,592 0 3,445 0 3,790
INDF6,550 6,925 6,885 6,890 7,289 0 6,885 0 0
INDR6,175 6,245 6,094 6,030 6,123 0 0 6,094 6,500
INDS2,040 2,158 2,075 2,064 2,102 0 0 0 2,180
INDX81 86 80 78 82 1 0 0 88
INDY1,895 1,925 1,944 1,942 2,056 0 1,944 0 2,150
INKP9,250 9,260 9,464 9,455 10,127 0 9,375 0 10,900
INPC74 76 75 75 78 0 75 0 79
INPP830 906 812 704 862 1 0 0 0
INPS3,210 3,244 3,203 3,196 3,202 1 0 0 0
INRU825 822 807 795 794 1 0 825 0
INTA482 491 483 478 483 0 0 0 0
INTD174 172 172 159 175 0 0 172 185
INTP21,000 21,930 20,826 20,540 20,635 1 0 0 0
IPCC1,400 1,407 1,395 1,380 1,411 1 0 1,395 1,440
IPCM400 408 405 406 421 1 405 0 428
IPOL95 97 96 94 99 1 96 0 102
ISAT2,590 2,642 2,670 2,672 2,935 0 2,630 0 3,100
ISSP102 107 103 101 108 0 0 101 119
ITMA840 811 773 714 757 1 0 773 0
ITMG23,800 24,405 23,647 23,275 23,519 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA120 137 132 134 140 0 132 0 0
JECC6,400 6,400 6,400 6,400 6,400 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD480 488 494 491 501 1 480 0 0
JKON316 317 316 312 318 0 316 0 0
JKSW61 68 61 60 62 1 0 0 0
JMAS825 816 839 828 871 0 825 0 895
JPFA2,150 2,182 2,170 2,164 2,253 0 2,170 0 2,430
JRPT600 603 600 592 609 0 0 0 0
JSKY1,535 1,814 1,543 1,475 1,494 1 0 0 0
JSMR5,650 5,605 5,431 5,230 5,404 1 0 5,431 0
JSPT1,140 1,148 1,132 1,132 1,116 1 0 1,140 0
JTPE650 652 653 648 666 1 650 0 700
KAEF3,280 3,348 3,227 3,160 3,274 1 0 0 0
KARW86 86 87 86 90 0 86 0 109
KBLI350 337 329 314 342 1 0 329 360
KBLM232 233 229 225 244 0 0 229 258
KBLV362 409 442 455 487 0 362 0 570
KBRI50 50 50 50 50 0 0 0 0
KDSI970 1,067 1,029 1,012 1,114 1 1,029 0 1,185
KIAS100 100 100 100 100 0 0 0 0
KICI260 252 271 271 298 0 260 0 0
KIJA244 246 246 245 249 0 246 0 252
KINO2,440 2,512 2,450 2,350 2,446 0 0 2,350 2,770
KIOS1,560 1,556 1,557 1,560 1,558 0 0 0 0
KKGI380 416 378 358 360 1 0 0 0
KLBF1,515 1,522 1,518 1,503 1,541 0 0 1,503 1,570
KMTR334 332 342 331 360 0 0 331 380
KOBX186 191 189 183 194 0 189 0 197
KOIN240 280 247 241 289 1 247 0 330
KONI292 306 316 310 349 0 294 0 400
KOPI645 644 645 641 649 0 0 645 670
KPAL282 289 280 270 290 1 0 0 318
KPAS188 212 187 179 183 1 0 188 0
KPIG130 130 130 126 131 0 0 126 134
KRAH2,470 2,472 2,477 2,478 2,494 0 2,470 0 0
KRAS464 468 470 470 486 0 468 0 498
KREN605 604 605 596 609 0 0 605 640
LAND1,005 1,064 1,027 1,014 1,124 0 1,027 0 1,250
LAPD50 50 50 50 50 0 0 0 0
LCGP111 117 113 112 121 1 0 0 136
LCKM326 326 326 319 326 0 0 326 328
LEAD73 75 74 73 77 0 74 0 85
LINK4,500 4,460 4,398 4,262 4,414 1 0 4,398 0
LION615 613 612 611 612 0 0 615 630
LMAS58 58 58 57 58 1 0 0 60
LMPI155 157 155 152 153 0 0 0 0
LMSH585 586 588 589 594 1 585 0 0
LPCK1,905 1,940 1,973 1,989 2,113 0 1,910 0 2,470
LPGI2,800 2,780 2,865 2,880 3,000 0 2,800 0 0
LPIN850 864 873 879 891 1 850 0 920
LPKR294 302 294 291 303 0 0 0 0
LPLI144 142 141 135 150 0 0 0 176
LPPF3,910 4,014 3,979 3,958 4,159 0 3,970 0 4,250
LPPS101 102 102 101 104 0 102 0 106
LRNA105 115 106 104 112 1 0 0 119
LSIP1,060 1,088 1,097 1,089 1,170 0 1,090 0 1,275
LTLS615 617 618 602 620 1 0 602 625
MABA62 68 58 55 56 1 0 60 67
MAGP50 50 50 50 50 0 0 0 0
MAIN1,670 1,717 1,654 1,621 1,663 1 0 1,654 0
MAMI125 128 125 123 128 1 0 0 132
MAMIP600 600 600 600 600 0 0 0 0
MAPA7,450 7,480 7,343 7,310 7,372 1 0 0 0
MAPB1,870 1,870 1,872 1,861 1,878 0 0 1,861 0
MAPI995 1,040 1,032 1,037 1,094 0 1,015 0 1,120
MARI260 261 259 255 260 0 0 259 264
MARK496 501 495 493 501 1 0 0 515
MASA815 820 815 811 820 1 0 0 825
MAYA7,400 7,370 7,247 7,200 7,187 1 0 7,300 0
MBAP2,880 2,894 2,888 2,878 2,920 0 2,888 0 2,970
MBSS575 586 579 576 594 1 579 0 600
MBTO147 149 146 144 145 0 0 0 157
MCAS3,780 3,756 3,773 3,738 3,826 0 0 3,773 3,930
MCOR155 156 155 155 159 0 155 0 162
MDIA144 143 139 134 146 1 0 139 160
MDKA3,360 3,406 3,410 3,390 3,463 0 3,400 0 3,520
MDKI260 288 260 242 252 1 0 0 0
MDLN256 254 257 252 267 0 256 0 274
MDRN50 50 50 50 50 0 0 0 0
MEDC890 904 894 891 910 0 0 0 930
MEGA5,925 5,910 5,944 5,630 5,981 0 0 5,630 0
MERK4,010 4,054 4,022 4,010 4,077 1 4,022 0 0
META202 204 202 201 205 0 0 201 210
MFIN1,075 1,105 1,059 1,030 1,052 1 0 1,075 0
MFMI720 720 753 720 810 0 720 0 0
MGNA50 50 50 50 50 1 0 0 56
MGRO1,000 1,028 979 951 950 1 0 0 0
MICE420 419 419 418 425 1 0 419 430
MIDI1,020 1,040 1,053 1,060 1,068 0 1,020 0 0
MIKA1,935 1,948 1,940 1,914 1,963 0 1,940 0 0
MINA1,005 936 869 789 865 1 0 869 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT170 176 169 165 170 1 0 169 0
MKPI15,800 15,700 16,247 16,405 16,774 0 15,800 0 0
MLBI18,700 18,650 18,490 18,375 18,379 1 0 18,500 0
MLIA1,485 1,459 1,443 1,406 1,441 1 0 1,445 0
MLPL123 124 124 123 130 0 124 0 133
MLPT1,380 1,403 1,375 1,352 1,381 1 0 0 1,485
MMLP454 456 449 432 447 0 0 449 462
MNCN755 750 768 748 825 0 0 748 885
MOLI1,170 1,173 1,168 1,155 1,168 0 0 1,168 0
MPMX1,065 1,070 1,060 1,046 1,107 1 0 1,060 1,165
MPOW110 110 109 108 109 0 0 110 0
MPPA270 278 277 276 304 0 277 0 342
MPRO760 759 756 742 770 1 0 756 955
MRAT170 170 171 169 177 0 170 0 184
MREI6,550 6,570 6,468 6,330 6,386 0 0 6,468 0
MSIN286 294 292 288 301 0 292 0 318
MSKY1,000 1,000 995 972 997 0 0 995 1,045
MTDL1,135 1,191 1,126 1,105 1,129 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA452 454 454 448 458 0 452 0 462
MTRA380 382 381 381 381 0 0 0 0
MTSM252 249 240 219 242 0 0 240 0
MTWI66 69 67 65 68 0 0 65 0
MYOH1,420 1,449 1,429 1,411 1,494 0 1,429 0 1,560
MYOR2,540 2,552 2,564 2,536 2,627 0 2,560 0 2,670
MYRX102 102 102 101 107 1 0 0 121
MYRXP50 50 50 50 50 0 0 0 0
MYTX85 85 86 82 89 0 85 0 92
NAGA258 273 258 253 277 1 258 0 280
NASA640 686 648 627 644 1 0 0 0
NELY156 155 149 148 153 1 0 153 0
NFCX2,700 2,776 2,705 2,700 2,697 1 0 0 0
NICK210 224 204 197 208 1 0 0 0
NIKL3,080 3,134 3,087 3,062 3,157 1 3,087 0 3,210
NIPS388 387 386 384 388 1 0 386 392
NIRO115 117 113 112 113 1 0 115 0
NISP895 897 897 893 902 0 897 0 0
NOBU1,000 1,000 982 943 994 0 0 1,000 0
NRCA414 416 415 410 420 0 415 0 432
NUSA89 87 92 91 115 1 92 82 135
OASA286 287 287 287 292 0 286 0 302
OCAP2,100 2,100 2,078 2,100 2,087 1 0 0 0
OKAS151 158 159 153 168 0 159 0 175
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI670 684 685 689 710 1 685 0 740
PALM254 263 256 251 269 0 0 251 276
PANI122 127 120 118 127 1 0 120 150
PANR378 374 380 378 391 0 378 0 404
PANS1,380 1,405 1,386 1,383 1,429 0 1,386 0 1,445
PBID1,110 1,120 1,107 1,090 1,115 1 0 1,107 1,130
PBRX550 549 550 543 556 0 0 550 585
PBSA695 694 692 674 693 0 0 692 725
PCAR4,540 4,540 4,540 4,536 4,540 0 0 0 0
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE179 180 177 174 178 0 0 179 0
PGAS2,350 2,390 2,366 2,338 2,448 0 0 2,338 2,530
PGLI284 291 273 254 275 0 0 273 300
PICO290 296 287 280 292 0 0 287 300
PJAA1,360 1,358 1,368 1,359 1,389 1 1,360 0 0
PKPK99 101 101 99 104 0 101 0 108
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 3,800 3,791 3,788 3,781 1 0 0 0
PNBN1,410 1,474 1,427 1,407 1,474 0 0 0 1,570
PNBS61 63 62 61 65 0 0 61 70
PNIN1,150 1,229 1,179 1,175 1,230 0 1,179 0 1,310
PNLF376 385 379 371 395 0 0 371 434
PNSE580 581 599 578 650 0 580 0 0
POLL1,450 1,450 1,454 1,450 1,460 1 1,450 0 0
POLY160 172 167 164 173 0 167 0 177
POOL3,600 3,690 3,727 3,578 3,936 0 0 3,578 4,790
PORT560 562 558 558 554 1 0 0 0
POWR930 948 936 928 950 0 0 0 965
PPRE396 402 396 390 397 1 0 0 414
PPRO150 152 153 152 158 0 153 0 169
PRAS174 187 178 178 184 1 178 0 0
PRDA2,900 2,930 2,879 2,788 2,842 0 0 2,879 0
PRIM470 494 477 474 485 0 0 0 0
PSAB196 198 197 196 206 1 197 0 216
PSDN232 236 236 238 236 1 232 0 260
PSKT50 50 50 50 50 0 0 0 0
PSSI191 208 189 181 187 1 0 0 0
PTBA4,080 4,276 4,121 4,068 4,102 1 0 0 0
PTIS270 270 270 270 270 0 270 0 0
PTPP2,050 2,034 2,044 2,029 2,108 0 0 0 2,140
PTRO1,880 1,901 1,885 1,880 1,920 0 0 0 1,945
PTSN1,565 1,637 1,560 1,530 1,570 1 0 1,560 0
PTSP7,275 7,275 7,272 7,275 7,275 0 0 7,272 0
PUDP360 358 372 364 407 0 362 0 460
PWON690 711 691 677 697 1 0 0 0
PYFA188 190 186 185 190 1 0 0 198
PZZA1,225 1,239 1,210 1,194 1,213 1 0 1,210 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,060 1,061 1,055 1,052 1,058 1 0 1,055 1,065
RAJA278 280 285 284 304 0 280 0 340
RALS1,780 1,755 1,761 1,725 1,806 1 0 1,761 1,875
RANC428 430 428 430 430 0 0 0 0
RBMS97 98 98 97 100 0 98 95 106
RDTX7,775 7,785 7,785 7,795 7,793 1 7,775 0 8,200
RELI216 216 216 216 217 0 0 0 0
RICY200 201 199 198 200 1 0 0 0
RIGS326 339 328 322 343 0 328 0 354
RIMO133 135 135 134 139 1 135 0 0
RISE492 490 490 487 496 0 0 0 500
RMBA410 409 410 411 415 1 410 0 430
RODA446 406 394 360 384 0 0 394 448
ROTI1,310 1,316 1,278 1,248 1,239 1 0 1,295 0
RUIS242 239 242 242 244 1 0 0 0
SAFE208 212 205 201 206 1 0 205 0
SAME565 570 564 560 571 0 0 564 575
SAPX745 749 739 706 731 0 0 745 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,100 9,101 9,100 9,100 0 0 0 0
SCMA1,660 1,691 1,700 1,690 1,763 0 1,690 0 1,840
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU59 60 58 57 60 0 0 58 64
SDPC110 114 109 108 109 0 0 0 0
SDRA840 840 844 842 849 0 840 820 0
SGRO2,550 2,538 2,496 2,438 2,532 1 0 2,550 0
SHID3,580 3,650 3,693 3,574 3,792 0 0 3,574 4,490
SHIP825 807 799 780 801 0 0 799 0
SIAP83 83 83 83 83 0 0 0 0
SIDO1,010 1,014 1,009 996 1,022 0 0 1,009 1,050
SILO3,530 3,550 3,578 3,580 3,769 1 3,578 0 3,950
SIMA104 102 154 139 309 0 112 0 496
SIMP444 450 448 447 460 0 448 0 474
SIPD860 864 863 868 861 0 0 0 950
SKBM426 474 437 427 458 1 0 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN412 436 427 412 456 0 427 0 474
SKYB282 285 281 277 279 1 0 282 0
SMAR4,110 4,108 4,108 4,106 4,109 1 0 4,110 0
SMBR1,395 1,393 1,396 1,372 1,409 0 0 1,372 1,450
SMCB2,060 2,072 2,059 2,054 2,062 1 0 0 0
SMDM164 173 164 156 169 1 0 0 0
SMDR332 336 335 332 342 0 335 0 354
SMGR13,775 13,920 13,629 13,390 13,600 1 0 13,700 0
SMMA9,000 9,760 8,707 8,090 8,304 1 0 0 0
SMMT159 165 162 158 165 0 0 158 173
SMRA950 970 953 940 971 0 0 0 1,010
SMRU482 478 464 454 455 1 0 464 0
SMSM1,580 1,632 1,592 1,589 1,638 0 1,592 0 0
SOCI156 158 156 154 159 0 156 0 170
SONA5,300 5,300 5,308 5,300 5,314 0 0 0 0
SPMA262 271 268 268 284 0 268 0 292
SPTO975 982 971 959 979 0 0 971 1,000
SQMI258 270 264 262 279 0 264 0 326
SRAJ214 219 211 199 210 1 0 211 230
SRIL340 340 340 338 341 0 0 340 354
SRSN70 71 70 69 73 1 0 70 77
SRTG3,750 3,980 3,859 3,836 3,912 1 3,859 0 4,490
SSIA555 561 563 556 589 0 0 530 610
SSMS1,045 1,072 1,059 1,042 1,076 0 1,059 0 1,090
SSTM388 388 383 380 384 0 0 0 390
STAR113 120 107 98 107 1 0 107 140
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI98 102 99 99 101 1 0 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,490 2,494 2,484 2,466 2,485 1 0 2,490 0
SWAT119 121 119 118 122 1 0 118 127
TALF308 304 310 316 337 1 308 0 380
TAMU4,550 4,536 4,544 4,534 4,579 0 0 4,544 4,700
TARA740 746 753 743 786 0 745 0 815
TAXI90 90 90 90 90 0 0 0 0
TBIG4,000 4,228 4,016 3,926 3,986 1 0 0 0
TBLA835 828 831 825 857 0 0 0 870
TBMS900 900 900 900 900 1 0 0 0
TCID16,350 16,335 16,402 16,330 16,512 0 0 16,330 16,700
TCPI3,500 3,848 3,983 3,836 4,742 0 3,740 0 8,800
TDPM304 304 301 298 304 1 0 0 0
TELE805 837 803 784 825 0 0 803 845
TFCO655 645 649 639 671 0 0 0 0
TGKA3,500 3,598 3,489 3,402 3,466 0 0 3,500 0
TGRA755 754 757 744 765 0 0 744 845
TIFA188 188 183 180 182 1 0 187 190
TINS1,230 1,238 1,248 1,243 1,315 0 1,248 0 1,420
TIRA248 260 247 248 249 0 0 0 0
TIRT74 79 74 72 76 0 0 72 82
TKIM11,225 11,470 11,431 11,340 11,784 0 11,431 0 12,075
TLKM3,820 3,828 3,806 3,774 3,814 0 0 3,806 3,840
TMAS760 761 752 725 748 0 0 752 800
TMPI50 50 50 50 50 0 0 0 0
TMPO172 171 173 173 177 0 172 0 202
TNCA316 354 329 318 347 0 0 0 368
TOBA1,590 1,608 1,612 1,624 1,631 0 1,600 0 0
TOPS765 759 753 736 759 1 0 753 790
TOTL640 639 634 629 639 1 0 0 0
TOTO398 402 400 400 404 0 400 0 410
TOWR775 778 781 771 805 0 0 771 845
TPIA5,825 5,960 5,744 5,640 5,728 1 0 5,825 0
TPMA272 271 269 267 268 1 0 272 0
TRAM134 133 133 131 135 0 0 133 172
TRIL50 50 50 50 50 1 0 0 51
TRIM139 139 137 135 137 0 0 139 0
TRIO210 209 211 211 213 0 210 0 0
TRIS226 233 230 224 228 0 0 224 246
TRST400 402 400 400 401 1 0 0 0
TRUK116 122 117 116 120 1 117 0 132
TRUS384 374 367 360 363 1 0 367 392
TSPC1,805 1,795 1,768 1,741 1,773 0 0 1,768 1,810
TUGU2,750 2,772 2,765 2,674 2,768 0 0 0 2,880
TURI1,165 1,167 1,167 1,166 1,170 1 0 1,165 1,195
ULTJ1,265 1,267 1,249 1,235 1,249 1 0 1,249 0
UNIC5,075 5,140 5,027 4,892 5,054 0 0 0 0
UNIT226 230 228 227 241 1 228 0 0
UNSP121 125 123 120 125 0 123 0 130
UNTR27,200 27,435 27,322 27,190 27,665 1 27,322 0 0
UNVR48,900 48,935 48,768 48,470 49,593 0 0 48,768 49,950
VICO102 105 102 99 104 1 0 99 113
VINS102 102 102 100 102 0 0 102 104
VIVA170 174 165 161 169 1 0 165 183
VOKS324 327 326 325 339 0 326 0 354
VRNA137 137 136 137 133 1 0 137 0
WAPO92 94 92 87 95 0 0 92 102
WEGE396 402 393 388 395 1 0 0 0
WEHA150 150 150 149 150 0 0 150 154
WICO625 626 619 619 624 1 0 625 0
WIIM276 281 281 275 299 0 278 0 334
WIKA2,080 2,036 2,005 1,958 2,006 1 0 2,005 0
WINS228 232 229 228 229 0 228 0 0
WOMF352 356 357 351 371 0 357 0 394
WOOD870 894 888 881 924 0 888 0 960
WSBP394 392 392 390 396 1 0 0 0
WSKT1,955 1,930 1,924 1,891 1,945 1 0 1,924 1,965
WTON590 587 579 568 592 1 0 579 600
YPAS560 554 552 535 557 0 0 560 600
YULE190 191 192 193 194 1 190 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC2,640 2,642 2,557 2,480 2,510 1 0 2,570 0
Diposting oleh Sugeng di 03.58

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)